History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 158,212 | +0 | 0.01% | 492,039 |
| 2025-10-13 | 2025-10-09 | 3.210 | 158,212 | +0 | 0.01% | 507,861 |
| 2025-10-10 | 2025-10-08 | 3.410 | 158,212 | +0 | 0.01% | 539,503 |
| 2025-10-09 | 2025-10-06 | 3.370 | 158,212 | +0 | 0.01% | 533,174 |
| 2025-10-08 | 2025-10-03 | 3.470 | 158,212 | +0 | 0.01% | 548,996 |
| 2025-10-06 | 2025-10-02 | 3.450 | 158,212 | +0 | 0.01% | 545,831 |
| 2025-10-03 | 2025-09-30 | 3.180 | 158,212 | +0 | 0.01% | 503,114 |
| 2025-10-02 | 2025-09-29 | 3.010 | 158,212 | +0 | 0.01% | 476,218 |
| 2025-09-30 | 2025-09-26 | 3.180 | 158,212 | +0 | 0.01% | 503,114 |
| 2025-09-29 | 2025-09-25 | 3.240 | 158,212 | +0 | 0.01% | 512,607 |
| 2025-09-26 | 2025-09-24 | 3.420 | 158,212 | +0 | 0.01% | 541,085 |
| 2025-09-25 | 2025-09-23 | 3.420 | 158,212 | +0 | 0.01% | 541,085 |
| 2025-09-24 | 2025-09-22 | 3.420 | 158,212 | +0 | 0.01% | 541,085 |
| 2025-09-23 | 2025-09-19 | 3.230 | 158,212 | +0 | 0.01% | 511,025 |
| 2025-09-22 | 2025-09-18 | 3.050 | 158,212 | +0 | 0.01% | 482,547 |
| 2025-09-19 | 2025-09-17 | 3.000 | 158,212 | +0 | 0.01% | 474,636 |
| 2025-09-18 | 2025-09-16 | 2.970 | 158,212 | +0 | 0.01% | 469,890 |
| 2025-09-17 | 2025-09-15 | 2.890 | 158,212 | +0 | 0.01% | 457,233 |
| 2025-09-16 | 2025-09-12 | 2.850 | 158,212 | +0 | 0.01% | 450,904 |
| 2025-09-15 | 2025-09-11 | 2.930 | 158,212 | +0 | 0.01% | 463,561 |
| 2025-09-12 | 2025-09-10 | 2.800 | 158,212 | +0 | 0.01% | 442,994 |
| 2025-09-11 | 2025-09-09 | 2.850 | 158,212 | +0 | 0.01% | 450,904 |
| 2025-09-10 | 2025-09-08 | 2.910 | 158,212 | +0 | 0.01% | 460,397 |
| 2025-09-09 | 2025-09-05 | 2.670 | 158,212 | +0 | 0.01% | 422,426 |
| 2025-09-08 | 2025-09-04 | 2.520 | 158,212 | +0 | 0.01% | 398,694 |
| 2025-09-05 | 2025-09-03 | 2.576 | 158,212 | +0 | 0.01% | 407,556 |
| 2025-09-04 | 2025-09-02 | 2.496 | 158,212 | +369 | 0.01% | 394,870 |
| 2025-09-03 | 2025-09-01 | 2.546 | 157,843 | +0 | 0.01% | 401,859 |
| 2025-09-02 | 2025-08-29 | 2.446 | 157,843 | +0 | 0.01% | 386,038 |
| 2025-09-01 | 2025-08-28 | 2.546 | 157,843 | +0 | 0.01% | 401,859 |
| 2025-08-29 | 2025-08-27 | 2.506 | 157,843 | +0 | 0.01% | 395,531 |
| 2025-08-28 | 2025-08-26 | 2.496 | 157,843 | +0 | 0.01% | 393,949 |
| 2025-08-27 | 2025-08-25 | 2.446 | 157,843 | +0 | 0.01% | 386,038 |
| 2025-08-26 | 2025-08-22 | 2.225 | 157,843 | +0 | 0.01% | 351,231 |
| 2025-08-25 | 2025-08-21 | 2.105 | 157,843 | +0 | 0.01% | 332,246 |
| 2025-08-22 | 2025-08-20 | 2.035 | 157,843 | +0 | 0.01% | 321,171 |
| 2025-08-21 | 2025-08-19 | 2.035 | 157,843 | +0 | 0.01% | 321,171 |
| 2025-08-20 | 2025-08-18 | 1.995 | 157,843 | +0 | 0.01% | 314,843 |
| 2025-08-19 | 2025-08-15 | 1.894 | 157,843 | +0 | 0.01% | 299,021 |
| 2025-08-18 | 2025-08-14 | 1.914 | 157,843 | +0 | 0.01% | 302,186 |
| 2025-08-15 | 2025-08-13 | 1.904 | 157,843 | +0 | 0.01% | 300,603 |
| 2025-08-14 | 2025-08-12 | 1.864 | 157,843 | +0 | 0.01% | 294,275 |
| 2025-08-13 | 2025-08-11 | 1.894 | 157,843 | +0 | 0.01% | 299,021 |
| 2025-08-12 | 2025-08-08 | 1.834 | 157,843 | +0 | 0.01% | 289,529 |
| 2025-08-11 | 2025-08-07 | 1.824 | 157,843 | +0 | 0.01% | 287,947 |
| 2025-08-08 | 2025-08-06 | 1.754 | 157,843 | +0 | 0.01% | 276,872 |
| 2025-08-07 | 2025-08-05 | 1.804 | 157,843 | +0 | 0.01% | 284,782 |
| 2025-08-06 | 2025-08-04 | 1.774 | 157,843 | +0 | 0.01% | 280,036 |
| 2025-08-05 | 2025-08-01 | 1.794 | 157,843 | +0 | 0.01% | 283,200 |
| 2025-08-04 | 2025-07-31 | 1.854 | 157,843 | +0 | 0.01% | 292,693 |
| 2025-08-01 | 2025-07-30 | 1.904 | 157,843 | +0 | 0.01% | 300,603 |
| 2025-07-31 | 2025-07-29 | 1.894 | 157,843 | +0 | 0.01% | 299,021 |
| 2025-07-30 | 2025-07-28 | 1.884 | 157,843 | +0 | 0.01% | 297,439 |
| 2025-07-29 | 2025-07-25 | 1.804 | 157,843 | +0 | 0.01% | 284,782 |
| 2025-07-28 | 2025-07-24 | 1.824 | 157,843 | +0 | 0.01% | 287,947 |
| 2025-07-25 | 2025-07-23 | 1.864 | 157,843 | +0 | 0.01% | 294,275 |
| 2025-07-24 | 2025-07-22 | 1.874 | 157,843 | +0 | 0.01% | 295,857 |
| 2025-07-23 | 2025-07-21 | 1.914 | 157,843 | +0 | 0.01% | 302,186 |
| 2025-07-22 | 2025-07-18 | 1.904 | 157,843 | +0 | 0.01% | 300,603 |
| 2025-07-21 | 2025-07-17 | 1.884 | 157,843 | +0 | 0.01% | 297,439 |
| 2025-07-18 | 2025-07-16 | 1.884 | 157,843 | +0 | 0.01% | 297,439 |
| 2025-07-17 | 2025-07-15 | 1.894 | 157,843 | +0 | 0.01% | 299,021 |
| 2025-07-16 | 2025-07-14 | 1.794 | 157,843 | +0 | 0.01% | 283,200 |
| 2025-07-15 | 2025-07-11 | 1.804 | 157,843 | +0 | 0.01% | 284,782 |
| 2025-07-14 | 2025-07-10 | 1.834 | 157,843 | +0 | 0.01% | 289,529 |
| 2025-07-11 | 2025-07-09 | 1.784 | 157,843 | +0 | 0.01% | 281,618 |
| 2025-07-10 | 2025-07-08 | 1.804 | 157,843 | +0 | 0.01% | 284,782 |
| 2025-07-09 | 2025-07-07 | 1.784 | 157,843 | +0 | 0.01% | 281,618 |
| 2025-07-08 | 2025-07-04 | 1.794 | 157,843 | +0 | 0.01% | 283,200 |
| 2025-07-07 | 2025-07-03 | 1.774 | 157,843 | +0 | 0.01% | 280,036 |
| 2025-07-04 | 2025-07-02 | 1.774 | 157,843 | +0 | 0.01% | 280,036 |
| 2025-07-03 | 2025-06-30 | 1.764 | 157,843 | +0 | 0.01% | 278,454 |
| 2025-07-02 | 2025-06-27 | 1.764 | 157,843 | +0 | 0.01% | 278,454 |
| 2025-06-30 | 2025-06-26 | 1.764 | 157,843 | +0 | 0.01% | 278,454 |
| 2025-06-27 | 2025-06-25 | 1.774 | 157,843 | +0 | 0.01% | 280,036 |
| 2025-06-26 | 2025-06-24 | 1.754 | 157,843 | +0 | 0.01% | 276,872 |
| 2025-06-25 | 2025-06-23 | 1.724 | 157,843 | +0 | 0.01% | 272,125 |
| 2025-06-24 | 2025-06-20 | 1.734 | 157,843 | +0 | 0.01% | 273,707 |
| 2025-06-23 | 2025-06-19 | 1.664 | 157,843 | +0 | 0.01% | 262,633 |
| 2025-06-20 | 2025-06-18 | 1.774 | 157,843 | +0 | 0.01% | 280,036 |
| 2025-06-19 | 2025-06-17 | 1.694 | 157,843 | +0 | 0.01% | 267,379 |
| 2025-06-18 | 2025-06-16 | 1.674 | 157,843 | +0 | 0.01% | 264,215 |
| 2025-06-17 | 2025-06-13 | 1.674 | 157,843 | +0 | 0.01% | 264,215 |
| 2025-06-16 | 2025-06-12 | 1.664 | 157,843 | +0 | 0.01% | 262,633 |
| 2025-06-13 | 2025-06-11 | 1.684 | 157,843 | +0 | 0.01% | 265,797 |
| 2025-06-12 | 2025-06-10 | 1.684 | 157,843 | +0 | 0.01% | 265,797 |
| 2025-06-11 | 2025-06-09 | 1.704 | 157,843 | +0 | 0.01% | 268,961 |
| 2025-06-10 | 2025-06-06 | 1.674 | 157,843 | +0 | 0.01% | 264,215 |
| 2025-06-09 | 2025-06-05 | 1.694 | 157,843 | +0 | 0.01% | 267,379 |
| 2025-06-06 | 2025-06-04 | 1.674 | 157,843 | +0 | 0.01% | 264,215 |
| 2025-06-05 | 2025-06-03 | 1.604 | 157,843 | +0 | 0.01% | 253,140 |
| 2025-06-04 | 2025-06-02 | 1.564 | 157,843 | +0 | 0.01% | 246,811 |
| 2025-06-03 | 2025-05-30 | 1.544 | 157,843 | +0 | 0.01% | 243,647 |
| 2025-06-02 | 2025-05-29 | 1.594 | 157,843 | +0 | 0.01% | 251,558 |
| 2025-05-30 | 2025-05-28 | 1.514 | 157,843 | +0 | 0.01% | 238,901 |
| 2025-05-29 | 2025-05-27 | 1.514 | 157,843 | +0 | 0.01% | 238,901 |
| 2025-05-28 | 2025-05-26 | 1.493 | 157,843 | +0 | 0.01% | 235,736 |
| 2025-05-27 | 2025-05-23 | 1.534 | 157,843 | +0 | 0.01% | 242,065 |
| 2025-05-26 | 2025-05-22 | 1.544 | 157,843 | +0 | 0.01% | 243,647 |
| 2025-05-23 | 2025-05-21 | 1.574 | 157,843 | +0 | 0.01% | 248,393 |
| 2025-05-22 | 2025-05-20 | 1.483 | 157,843 | +0 | 0.01% | 234,154 |
| 2025-05-21 | 2025-05-19 | 1.493 | 157,843 | +0 | 0.01% | 235,736 |
| 2025-05-20 | 2025-05-16 | 1.463 | 157,843 | +0 | 0.01% | 230,990 |
| 2025-05-19 | 2025-05-15 | 1.493 | 157,843 | +0 | 0.01% | 235,736 |
| 2025-05-16 | 2025-05-14 | 1.493 | 157,843 | +0 | 0.01% | 235,736 |
| 2025-05-15 | 2025-05-13 | 1.534 | 157,843 | +0 | 0.01% | 242,065 |
| 2025-05-14 | 2025-05-12 | 1.564 | 157,843 | +0 | 0.01% | 246,811 |
| 2025-05-13 | 2025-05-09 | 1.473 | 157,843 | +0 | 0.01% | 232,572 |
| 2025-05-12 | 2025-05-08 | 1.463 | 157,843 | +0 | 0.01% | 230,990 |
| 2025-05-09 | 2025-05-07 | 1.463 | 157,843 | +0 | 0.01% | 230,990 |
| 2025-05-08 | 2025-05-06 | 1.534 | 157,843 | +0 | 0.01% | 242,065 |
| 2025-05-07 | 2025-05-02 | 1.504 | 157,843 | +0 | 0.01% | 237,319 |
| 2025-05-06 | 2025-04-30 | 1.463 | 157,843 | +0 | 0.01% | 230,990 |
| 2025-05-02 | 2025-04-29 | 1.473 | 157,843 | +0 | 0.01% | 232,572 |
| 2025-04-30 | 2025-04-28 | 1.473 | 157,843 | +0 | 0.01% | 232,572 |
| 2025-04-29 | 2025-04-25 | 1.504 | 157,843 | +0 | 0.01% | 237,319 |
| 2025-04-28 | 2025-04-24 | 1.524 | 157,843 | +0 | 0.01% | 240,483 |
| 2025-04-25 | 2025-04-23 | 1.544 | 157,843 | +0 | 0.01% | 243,647 |
| 2025-04-24 | 2025-04-22 | 1.493 | 157,843 | +0 | 0.01% | 235,736 |
| 2025-04-23 | 2025-04-17 | 1.473 | 157,843 | +0 | 0.01% | 232,572 |
| 2025-04-22 | 2025-04-16 | 1.423 | 157,843 | +0 | 0.01% | 224,662 |
| 2025-04-17 | 2025-04-15 | 1.514 | 157,843 | +0 | 0.01% | 238,901 |
| 2025-04-16 | 2025-04-14 | 1.554 | 157,843 | +0 | 0.01% | 245,229 |
| 2025-04-15 | 2025-04-11 | 1.413 | 157,843 | +0 | 0.01% | 223,079 |
| 2025-04-14 | 2025-04-10 | 1.353 | 157,843 | +0 | 0.01% | 213,587 |
| 2025-04-11 | 2025-04-09 | 1.293 | 157,843 | +0 | 0.01% | 204,094 |
| 2025-04-10 | 2025-04-08 | 1.313 | 157,843 | +0 | 0.01% | 207,258 |
| 2025-04-09 | 2025-04-07 | 1.233 | 157,843 | +0 | 0.01% | 194,601 |
| 2025-04-08 | 2025-04-03 | 1.574 | 157,843 | +0 | 0.01% | 248,393 |
| 2025-04-07 | 2025-04-02 | 1.634 | 157,843 | +0 | 0.01% | 257,886 |
| 2025-04-03 | 2025-04-01 | 1.624 | 157,843 | +0 | 0.01% | 256,304 |
| 2025-04-02 | 2025-03-31 | 1.744 | 157,843 | +0 | 0.01% | 275,290 |
| 2025-04-01 | 2025-03-28 | 1.824 | 157,843 | +0 | 0.01% | 287,947 |
| 2025-03-31 | 2025-03-27 | 1.714 | 157,843 | +0 | 0.01% | 270,543 |
| 2025-03-28 | 2025-03-26 | 1.764 | 157,843 | +0 | 0.01% | 278,454 |
| 2025-03-27 | 2025-03-25 | 1.804 | 157,843 | +0 | 0.01% | 284,782 |
| 2025-03-26 | 2025-03-24 | 1.844 | 157,843 | +0 | 0.01% | 291,111 |
| 2025-03-25 | 2025-03-21 | 1.784 | 157,843 | +0 | 0.01% | 281,618 |
| 2025-03-24 | 2025-03-20 | 1.854 | 157,843 | +0 | 0.01% | 292,693 |
| 2025-03-21 | 2025-03-19 | 1.935 | 157,843 | +0 | 0.01% | 305,350 |
| 2025-03-20 | 2025-03-18 | 1.904 | 157,843 | +0 | 0.01% | 300,603 |
| 2025-03-19 | 2025-03-17 | 1.884 | 157,843 | +0 | 0.01% | 297,439 |
| 2025-03-18 | 2025-03-14 | 1.894 | 157,843 | +0 | 0.01% | 299,021 |
| 2025-03-17 | 2025-03-13 | 1.975 | 157,843 | +0 | 0.01% | 311,678 |
| 2025-03-14 | 2025-03-12 | 1.955 | 157,843 | +0 | 0.01% | 308,514 |
| 2025-03-13 | 2025-03-11 | 1.975 | 157,843 | +0 | 0.01% | 311,678 |
| 2025-03-12 | 2025-03-10 | 1.864 | 157,843 | +0 | 0.01% | 294,275 |
| 2025-03-11 | 2025-03-07 | 1.784 | 157,843 | +0 | 0.01% | 281,618 |
| 2025-03-10 | 2025-03-06 | 1.664 | 157,843 | +0 | 0.01% | 262,633 |
| 2025-03-07 | 2025-03-05 | 1.604 | 157,843 | +0 | 0.01% | 253,140 |
| 2025-03-06 | 2025-03-04 | 1.664 | 157,843 | +0 | 0.01% | 262,633 |
| 2025-03-05 | 2025-03-03 | 1.453 | 157,843 | +0 | 0.01% | 229,408 |
| 2025-03-04 | 2025-02-28 | 1.493 | 157,843 | +0 | 0.01% | 235,736 |
| 2025-03-03 | 2025-02-27 | 1.564 | 157,843 | +0 | 0.01% | 246,811 |
| 2025-02-28 | 2025-02-26 | 1.504 | 157,843 | +0 | 0.01% | 237,319 |
| 2025-02-27 | 2025-02-25 | 1.544 | 157,843 | +0 | 0.01% | 243,647 |
| 2025-02-26 | 2025-02-24 | 1.514 | 157,843 | +0 | 0.01% | 238,901 |
| 2025-02-25 | 2025-02-21 | 1.453 | 157,843 | +0 | 0.01% | 229,408 |
| 2025-02-24 | 2025-02-20 | 1.163 | 157,843 | +0 | 0.01% | 183,526 |
| 2025-02-21 | 2025-02-19 | 1.193 | 157,843 | +0 | 0.01% | 188,273 |
| 2025-02-20 | 2025-02-18 | 1.083 | 157,843 | +0 | 0.01% | 170,869 |
| 2025-02-19 | 2025-02-17 | 1.113 | 157,843 | +0 | 0.01% | 175,616 |
| 2025-02-18 | 2025-02-14 | 1.123 | 157,843 | +0 | 0.01% | 177,198 |
| 2025-02-17 | 2025-02-13 | 1.062 | 157,843 | +0 | 0.01% | 167,705 |
| 2025-02-14 | 2025-02-12 | 1.073 | 157,843 | +0 | 0.01% | 169,287 |
| 2025-02-13 | 2025-02-11 | 1.042 | 157,843 | +0 | 0.01% | 164,541 |
| 2025-02-12 | 2025-02-10 | 1.042 | 157,843 | +0 | 0.01% | 164,541 |
| 2025-02-11 | 2025-02-07 | 1.002 | 157,843 | +0 | 0.01% | 158,212 |
| 2025-02-10 | 2025-02-06 | 1.022 | 157,843 | +0 | 0.01% | 161,377 |
| 2025-02-07 | 2025-02-05 | 1.042 | 157,843 | +0 | 0.01% | 164,541 |
| 2025-02-06 | 2025-02-04 | 1.032 | 157,843 | +0 | 0.01% | 162,959 |
| 2025-02-05 | 2025-02-03 | 1.002 | 157,843 | +0 | 0.01% | 158,212 |
| 2025-02-04 | 2025-01-28 | 1.012 | 157,843 | +0 | 0.01% | 159,794 |
| 2025-02-03 | 2025-01-24 | 1.042 | 157,843 | +0 | 0.01% | 164,541 |
| 2025-01-27 | 2025-01-23 | 1.002 | 157,843 | +0 | 0.01% | 158,212 |
| 2025-01-24 | 2025-01-22 | 1.012 | 157,843 | +0 | 0.01% | 159,794 |
| 2025-01-23 | 2025-01-21 | 1.052 | 157,843 | +0 | 0.01% | 166,123 |
| 2025-01-22 | 2025-01-20 | 1.032 | 157,843 | +0 | 0.01% | 162,959 |
| 2025-01-21 | 2025-01-17 | 1.022 | 157,843 | +0 | 0.01% | 161,377 |
| 2025-01-20 | 2025-01-16 | 1.022 | 157,843 | +0 | 0.01% | 161,377 |
| 2025-01-17 | 2025-01-15 | 1.022 | 157,843 | +0 | 0.01% | 161,377 |
| 2025-01-16 | 2025-01-14 | 1.032 | 157,843 | +0 | 0.01% | 162,959 |
| 2025-01-15 | 2025-01-13 | 1.022 | 157,843 | +0 | 0.01% | 161,377 |
| 2025-01-14 | 2025-01-10 | 0.992 | 157,843 | +0 | 0.01% | 156,630 |
| 2025-01-13 | 2025-01-09 | 1.042 | 157,843 | +0 | 0.01% | 164,541 |
| 2025-01-10 | 2025-01-08 | 1.042 | 157,843 | +0 | 0.01% | 164,541 |
| 2025-01-09 | 2025-01-07 | 1.073 | 157,843 | +0 | 0.01% | 169,287 |
| 2025-01-08 | 2025-01-06 | 1.103 | 157,843 | +0 | 0.01% | 174,034 |
| 2025-01-07 | 2025-01-03 | 1.093 | 157,843 | +0 | 0.01% | 172,451 |
| 2025-01-06 | 2025-01-02 | 1.113 | 157,843 | +0 | 0.01% | 175,616 |
| 2025-01-03 | 2024-12-31 | 1.173 | 157,843 | +0 | 0.01% | 185,108 |
| 2025-01-02 | 2024-12-27 | 1.203 | 157,843 | +0 | 0.01% | 189,855 |
| 2024-12-30 | 2024-12-24 | 1.093 | 157,843 | +0 | 0.01% | 172,451 |
| 2024-12-27 | 2024-12-20 | 1.093 | 157,843 | +0 | 0.01% | 172,451 |
| 2024-12-23 | 2024-12-19 | 1.123 | 157,843 | +0 | 0.01% | 177,198 |
| 2024-12-20 | 2024-12-18 | 1.103 | 157,843 | +0 | 0.01% | 174,034 |
| 2024-12-19 | 2024-12-17 | 1.113 | 157,843 | +0 | 0.01% | 175,616 |
| 2024-12-18 | 2024-12-16 | 1.123 | 157,843 | +0 | 0.01% | 177,198 |
| 2024-12-17 | 2024-12-13 | 1.113 | 157,843 | +0 | 0.01% | 175,616 |
| 2024-12-16 | 2024-12-12 | 1.103 | 157,843 | +0 | 0.01% | 174,034 |
| 2024-12-13 | 2024-12-11 | 1.062 | 157,843 | +0 | 0.01% | 167,705 |
| 2024-12-12 | 2024-12-10 | 0.962 | 157,843 | +0 | 0.01% | 151,884 |
| 2024-12-11 | 2024-12-09 | 0.942 | 157,843 | +0 | 0.01% | 148,720 |
| 2024-12-10 | 2024-12-06 | 0.932 | 157,843 | +0 | 0.01% | 147,138 |
| 2024-12-09 | 2024-12-05 | 0.902 | 157,843 | +0 | 0.01% | 142,391 |
| 2024-12-06 | 2024-12-04 | 0.922 | 157,843 | +0 | 0.01% | 145,555 |
| 2024-12-05 | 2024-12-03 | 0.902 | 157,843 | +0 | 0.01% | 142,391 |
| 2024-12-04 | 2024-12-02 | 0.912 | 157,843 | +0 | 0.01% | 143,973 |
| 2024-12-03 | 2024-11-29 | 0.952 | 157,843 | +0 | 0.01% | 150,302 |
| 2024-12-02 | 2024-11-28 | 0.972 | 157,843 | +0 | 0.01% | 153,466 |
| 2024-11-29 | 2024-11-27 | 0.982 | 157,843 | +0 | 0.01% | 155,048 |
| 2024-11-28 | 2024-11-26 | 0.962 | 157,843 | +0 | 0.01% | 151,884 |
| 2024-11-27 | 2024-11-25 | 0.942 | 157,843 | +0 | 0.01% | 148,720 |
| 2024-11-26 | 2024-11-22 | 0.932 | 157,843 | +0 | 0.01% | 147,138 |
| 2024-11-25 | 2024-11-21 | 0.942 | 157,843 | +0 | 0.01% | 148,720 |
| 2024-11-22 | 2024-11-20 | 0.942 | 157,843 | +0 | 0.01% | 148,720 |
| 2024-11-21 | 2024-11-19 | 0.942 | 157,843 | +0 | 0.01% | 148,720 |
| 2024-11-20 | 2024-11-18 | 0.942 | 157,843 | +0 | 0.01% | 148,720 |
| 2024-11-19 | 2024-11-15 | 0.942 | 157,843 | +0 | 0.01% | 148,720 |
| 2024-11-18 | 2024-11-14 | 0.962 | 157,843 | +0 | 0.01% | 151,884 |
| 2024-11-15 | 2024-11-13 | 0.982 | 157,843 | +0 | 0.01% | 155,048 |
| 2024-11-14 | 2024-11-12 | 1.012 | 157,843 | +0 | 0.01% | 159,794 |
| 2024-11-13 | 2024-11-11 | 1.073 | 157,843 | +0 | 0.01% | 169,287 |
| 2024-11-12 | 2024-11-08 | 1.073 | 157,843 | +0 | 0.01% | 169,287 |
| 2024-11-11 | 2024-11-07 | 1.083 | 157,843 | +0 | 0.01% | 170,869 |
| 2024-11-08 | 2024-11-06 | 1.083 | 157,843 | +0 | 0.01% | 170,869 |
| 2024-11-07 | 2024-11-05 | 1.083 | 157,843 | +0 | 0.01% | 170,869 |
| 2024-11-06 | 2024-11-04 | 1.032 | 157,843 | +0 | 0.01% | 162,959 |
| 2024-11-05 | 2024-11-01 | 1.083 | 157,843 | +0 | 0.01% | 170,869 |
| 2024-11-04 | 2024-10-31 | 1.113 | 157,843 | +0 | 0.01% | 175,616 |
| 2024-11-01 | 2024-10-30 | 1.083 | 157,843 | +0 | 0.01% | 170,869 |
| 2024-10-31 | 2024-10-29 | 1.103 | 157,843 | +0 | 0.01% | 174,034 |
| 2024-10-30 | 2024-10-28 | 1.123 | 157,843 | +0 | 0.01% | 177,198 |
| 2024-10-29 | 2024-10-25 | 1.083 | 157,843 | +0 | 0.01% | 170,869 |
| 2024-10-28 | 2024-10-24 | 1.093 | 157,843 | +0 | 0.01% | 172,451 |
| 2024-10-25 | 2024-10-23 | 1.113 | 157,843 | +0 | 0.01% | 175,616 |
| 2024-10-24 | 2024-10-22 | 1.103 | 157,843 | +0 | 0.01% | 174,034 |
| 2024-10-23 | 2024-10-21 | 1.113 | 157,843 | +0 | 0.01% | 175,616 |
| 2024-10-22 | 2024-10-18 | 1.153 | 157,843 | +0 | 0.01% | 181,944 |
| 2024-10-21 | 2024-10-17 | 1.133 | 157,843 | +0 | 0.01% | 178,780 |
| 2024-10-18 | 2024-10-16 | 1.083 | 157,843 | +0 | 0.01% | 170,869 |
| 2024-10-17 | 2024-10-15 | 1.052 | 157,843 | +0 | 0.01% | 166,123 |
| 2024-10-16 | 2024-10-14 | 1.083 | 157,843 | +0 | 0.01% | 170,869 |
| 2024-10-15 | 2024-10-10 | 1.093 | 157,843 | +0 | 0.01% | 172,451 |
| 2024-10-14 | 2024-10-09 | 1.083 | 157,843 | +0 | 0.01% | 170,869 |
| 2024-10-10 | 2024-10-08 | 1.093 | 157,843 | +0 | 0.01% | 172,451 |
| 2024-10-09 | 2024-10-07 | 1.243 | 157,843 | +0 | 0.01% | 196,183 |
| 2024-10-08 | 2024-10-04 | 1.263 | 157,843 | -9,976 | 0.01% | 199,348 |
| 2024-08-27 | 2024-08-23 | 1.032 | 167,819 | -1,996 | 0.01% | 173,258 |
| 2024-08-26 | 2024-08-22 | 1.002 | 169,815 | +1,996 | 0.01% | 170,212 |
| 2024-08-05 | 2024-08-01 | 0.892 | 167,819 | -79,814 | 0.01% | 149,708 |
| 2024-08-01 | 2024-07-30 | 0.842 | 247,633 | +39,907 | 0.01% | 208,498 |
| 2024-07-31 | 2024-07-29 | 0.852 | 207,726 | -19,953 | 0.01% | 176,980 |
| 2024-07-26 | 2024-07-24 | 0.862 | 227,679 | +59,860 | 0.01% | 196,262 |
| 2024-03-18 | 2024-03-14 | 0.581 | 167,819 | +5,842 | 0.01% | 97,563 |
| 2024-02-26 | 2024-02-22 | 0.621 | 161,977 | -43,897 | 0.01% | 100,661 |
| 2024-02-23 | 2024-02-21 | 0.621 | 205,874 | -35,916 | 0.01% | 127,941 |
| 2024-02-16 | 2024-02-14 | 0.631 | 241,790 | +79,813 | 0.01% | 152,684 |
| 2023-09-07 | 2023-09-05 | 1.175 | 161,977 | +1,661 | 0.01% | 190,285 |
| 2023-06-06 | 2023-06-02 | 1.409 | 160,316 | +1,307 | 0.01% | 225,892 |
| 2023-03-06 | 2023-03-02 | 1.552 | 159,009 | -9,794 | 0.01% | 246,781 |
| 2023-02-15 | 2023-02-13 | 1.542 | 168,803 | -9,794 | 0.01% | 260,257 |
| 2022-09-08 | 2022-09-06 | 1.532 | 178,597 | +1,215 | 0.01% | 273,571 |
| 2022-02-10 | 2022-02-08 | 2.046 | 177,382 | -3,891 | 0.01% | 362,888 |
| 2022-02-09 | 2022-02-07 | 1.922 | 181,273 | +3,891 | 0.01% | 348,486 |
| 2021-11-04 | 2021-11-02 | 2.097 | 177,382 | +9,727 | 0.01% | 372,006 |
| 2021-10-19 | 2021-10-15 | 2.323 | 167,655 | -15,564 | 0.01% | 389,525 |
| 2021-09-14 | 2021-09-10 | 2.179 | 183,219 | +15,564 | 0.01% | 399,316 |
| 2021-08-06 | 2021-08-04 | 2.036 | 167,655 | -9,727 | 0.01% | 341,265 |
| 2021-08-05 | 2021-08-03 | 1.994 | 177,382 | +3,891 | 0.01% | 353,770 |
| 2021-08-04 | 2021-08-02 | 2.097 | 173,491 | +5,836 | 0.01% | 363,846 |
| 2021-02-03 | 2021-02-01 | 2.447 | 167,655 | -9,727 | 0.01% | 410,207 |
| 2021-02-01 | 2021-01-28 | 2.406 | 177,382 | +9,727 | 0.01% | 426,713 |
| 2020-11-06 | 2020-11-04 | 2.591 | 167,655 | -9,727 | 0.01% | 434,337 |
| 2020-11-03 | 2020-10-30 | 2.550 | 177,382 | +9,727 | 0.01% | 452,242 |
| 2020-09-25 | 2020-09-23 | 2.786 | 167,655 | +145,909 | 0.01% | 467,085 |
| 2020-09-21 | 2020-09-17 | 3.177 | 21,746 | -5,837 | 0.00% | 69,079 |
| 2020-09-09 | 2020-09-07 | 3.351 | 27,583 | +5,837 | 0.00% | 92,442 |
| 2020-09-03 | 2020-09-01 | 3.472 | 21,746 | +45 | 0.00% | 75,497 |
| 2020-08-24 | 2020-08-20 | 3.678 | 21,701 | -5,824 | 0.00% | 79,812 |
| 2020-08-20 | 2020-08-18 | 3.647 | 27,525 | -3,883 | 0.00% | 100,381 |
| 2020-08-19 | 2020-08-17 | 3.647 | 31,408 | -3,882 | 0.00% | 114,542 |
| 2020-08-18 | 2020-08-14 | 3.513 | 35,290 | +7,765 | 0.00% | 123,973 |
| 2020-08-12 | 2020-08-10 | 3.492 | 27,525 | -3,883 | 0.00% | 96,128 |
| 2020-08-10 | 2020-08-06 | 3.575 | 31,408 | +3,883 | 0.00% | 112,277 |
| 2020-08-06 | 2020-08-04 | 3.472 | 27,525 | +5,824 | 0.00% | 95,561 |
| 2020-07-17 | 2020-07-15 | 3.534 | 21,701 | -9,707 | 0.00% | 76,682 |
| 2020-07-16 | 2020-07-14 | 3.657 | 31,408 | +9,707 | 0.00% | 114,866 |
| 2020-07-09 | 2020-07-07 | 3.554 | 21,701 | -3,882 | 0.00% | 77,129 |
| 2020-06-24 | 2020-06-22 | 3.276 | 25,583 | -5,825 | 0.00% | 83,811 |
| 2020-06-22 | 2020-06-18 | 3.441 | 31,408 | +7,766 | 0.00% | 108,071 |
| 2020-06-16 | 2020-06-12 | 3.204 | 23,642 | +5,824 | 0.00% | 75,747 |
| 2020-06-02 | 2020-05-29 | 3.144 | 17,818 | +69 | 0.00% | 56,018 |
| 2020-05-26 | 2020-05-22 | 3.237 | 17,749 | -48,348 | 0.00% | 57,453 |
| 2020-05-25 | 2020-05-21 | 3.413 | 66,097 | +5,802 | 0.00% | 225,575 |
| 2020-05-20 | 2020-05-18 | 3.516 | 60,295 | -38,678 | 0.00% | 212,009 |
| 2020-05-19 | 2020-05-15 | 3.289 | 98,973 | -98,630 | 0.00% | 325,491 |
| 2020-05-12 | 2020-05-08 | 3.299 | 197,603 | +96,696 | 0.01% | 651,897 |
| 2020-05-11 | 2020-05-07 | 3.247 | 100,907 | +96,695 | 0.00% | 327,677 |
| 2020-05-08 | 2020-05-06 | 3.289 | 4,212 | +1,934 | 0.00% | 13,852 |
| 2020-04-21 | 2020-04-17 | 3.496 | 2,278 | -9,670 | 0.00% | 7,963 |
| 2020-04-20 | 2020-04-16 | 3.485 | 11,948 | -5,801 | 0.00% | 41,641 |
| 2020-04-17 | 2020-04-15 | 3.475 | 17,749 | -27,075 | 0.00% | 61,675 |
| 2020-04-15 | 2020-04-09 | 3.527 | 44,824 | -67,687 | 0.00% | 158,074 |
| 2020-04-14 | 2020-04-08 | 3.516 | 112,511 | +108,299 | 0.00% | 395,611 |
| 2020-04-08 | 2020-04-06 | 3.578 | 4,212 | -7,736 | 0.00% | 15,072 |
| 2020-04-07 | 2020-04-03 | 3.216 | 11,948 | +9,670 | 0.00% | 38,428 |
| 2020-04-03 | 2020-04-01 | 3.134 | 2,278 | -9,670 | 0.00% | 7,138 |
| 2020-04-02 | 2020-03-31 | 3.216 | 11,948 | +9,670 | 0.00% | 38,428 |
| 2020-03-27 | 2020-03-25 | 3.206 | 2,278 | -48,348 | 0.00% | 7,303 |
| 2020-03-26 | 2020-03-24 | 3.072 | 50,626 | +36,744 | 0.00% | 155,498 |
| 2020-03-24 | 2020-03-20 | 3.154 | 13,882 | +1,934 | 0.00% | 43,787 |
| 2020-03-20 | 2020-03-18 | 3.009 | 11,948 | +9,670 | 0.00% | 35,957 |
| 2020-03-09 | 2020-03-05 | 3.744 | 2,278 | -11,604 | 0.00% | 8,528 |
| 2020-03-06 | 2020-03-04 | 3.764 | 13,882 | +11,604 | 0.00% | 52,257 |
| 2020-02-26 | 2020-02-24 | 3.237 | 2,278 | -3,868 | 0.00% | 7,374 |
| 2020-02-25 | 2020-02-21 | 3.196 | 6,146 | -9,669 | 0.00% | 19,640 |
| 2020-02-21 | 2020-02-19 | 3.206 | 15,815 | -9,670 | 0.00% | 50,702 |
| 2020-02-20 | 2020-02-18 | 3.340 | 25,485 | -23,207 | 0.00% | 85,130 |
| 2020-02-19 | 2020-02-17 | 3.464 | 48,692 | +36,744 | 0.00% | 168,693 |
| 2020-02-14 | 2020-02-12 | 3.216 | 11,948 | -25,140 | 0.00% | 38,428 |
| 2020-02-13 | 2020-02-11 | 3.227 | 37,088 | -3,868 | 0.00% | 119,669 |
| 2020-02-12 | 2020-02-10 | 3.268 | 40,956 | -5,802 | 0.00% | 133,844 |
| 2020-02-11 | 2020-02-07 | 3.299 | 46,758 | +32,876 | 0.00% | 154,256 |
| 2020-02-07 | 2020-02-05 | 3.030 | 13,882 | -3,867 | 0.00% | 42,064 |
| 2020-02-06 | 2020-02-04 | 3.134 | 17,749 | +11,603 | 0.00% | 55,617 |
| 2020-02-04 | 2020-01-31 | 2.947 | 6,146 | +3,868 | 0.00% | 18,115 |
| 2020-02-03 | 2020-01-30 | 2.896 | 2,278 | -9,670 | 0.00% | 6,596 |
| 2020-01-31 | 2020-01-29 | 3.289 | 11,948 | +3,868 | 0.00% | 39,293 |
| 2020-01-30 | 2020-01-24 | 3.237 | 8,080 | +5,802 | 0.00% | 26,155 |
| 2020-01-29 | 2020-01-22 | 3.020 | 2,278 | -19,339 | 0.00% | 6,879 |
| 2020-01-08 | 2020-01-06 | 2.317 | 21,617 | -9,670 | 0.00% | 50,077 |
| 2019-10-14 | 2019-10-10 | 1.862 | 31,287 | +9,670 | 0.00% | 58,241 |
| 2019-10-10 | 2019-10-08 | 1.913 | 21,617 | -19,339 | 0.00% | 41,358 |
| 2019-09-27 | 2019-09-25 | 1.934 | 40,956 | -19,339 | 0.00% | 79,205 |
| 2019-09-24 | 2019-09-20 | 1.913 | 60,295 | +19,339 | 0.00% | 115,358 |
| 2019-08-29 | 2019-08-27 | 1.758 | 40,956 | +246 | 0.00% | 72,015 |
| 2019-08-16 | 2019-08-14 | 1.790 | 40,710 | +9,612 | 0.00% | 72,853 |
| 2019-08-06 | 2019-08-02 | 1.894 | 31,098 | +9,611 | 0.00% | 58,887 |
| 2019-07-30 | 2019-07-26 | 2.102 | 21,487 | -9,611 | 0.00% | 45,159 |
| 2019-07-29 | 2019-07-25 | 2.154 | 31,098 | +9,611 | 0.00% | 66,976 |
| 2019-06-10 | 2019-06-05 | 1.738 | 21,487 | -9,611 | 0.00% | 37,335 |
| 2019-06-06 | 2019-06-04 | 1.696 | 31,098 | +9,611 | 0.00% | 52,740 |
| 2019-05-31 | 2019-05-29 | 1.613 | 21,487 | -6,396 | 0.00% | 34,652 |
| 2019-05-23 | 2019-05-21 | 1.602 | 27,883 | -9,612 | 0.00% | 44,677 |
| 2019-05-20 | 2019-05-16 | 1.696 | 37,495 | +9,612 | 0.00% | 63,589 |
| 2019-05-09 | 2019-05-07 | 1.852 | 27,883 | -5,767 | 0.00% | 51,639 |
| 2019-05-02 | 2019-04-29 | 1.977 | 33,650 | -3,845 | 0.00% | 66,521 |
| 2019-04-30 | 2019-04-26 | 2.018 | 37,495 | -7,689 | 0.00% | 75,682 |
| 2019-04-29 | 2019-04-25 | 2.018 | 45,184 | +9,612 | 0.00% | 91,202 |
| 2019-04-24 | 2019-04-18 | 2.195 | 35,572 | +7,689 | 0.00% | 78,093 |
| 2019-04-11 | 2019-04-09 | 2.164 | 27,883 | +19,222 | 0.00% | 60,342 |
| 2019-04-09 | 2019-04-04 | 1.956 | 8,661 | -9,611 | 0.00% | 16,941 |
| 2019-04-08 | 2019-04-03 | 2.008 | 18,272 | +9,611 | 0.00% | 36,691 |
| 2019-03-29 | 2019-03-27 | 1.935 | 8,661 | -19,222 | 0.00% | 16,761 |
| 2019-03-28 | 2019-03-26 | 1.925 | 27,883 | -19,223 | 0.00% | 53,670 |
| 2019-03-27 | 2019-03-25 | 1.956 | 47,106 | +28,834 | 0.00% | 92,141 |
| 2019-03-26 | 2019-03-22 | 1.987 | 18,272 | -1,922 | 0.00% | 36,311 |
| 2019-03-22 | 2019-03-20 | 1.862 | 20,194 | +11,533 | 0.00% | 37,609 |
| 2019-02-26 | 2019-02-22 | 2.393 | 8,661 | -7,689 | 0.00% | 20,726 |
| 2019-02-21 | 2019-02-19 | 2.299 | 16,350 | -7,689 | 0.00% | 37,595 |
| 2019-02-20 | 2019-02-18 | 2.424 | 24,039 | -3,844 | 0.00% | 58,276 |
| 2019-02-19 | 2019-02-15 | 2.320 | 27,883 | +19,222 | 0.00% | 64,694 |
| 2019-01-02 | 2018-12-27 | 1.373 | 8,661 | +6,397 | 0.00% | 11,895 |
| 2018-12-28 | 2018-12-24 | 1.373 | 2,264 | -9,612 | 0.00% | 3,109 |
| 2018-12-17 | 2018-12-13 | 1.384 | 11,876 | +9,612 | 0.00% | 16,434 |
| 2017-09-21 | 2017-09-19 | 1.228 | 2,264 | -30,958 | 0.00% | 2,780 |
| 2017-08-15 | 2017-08-11 | 1.217 | 33,222 | -19,223 | 0.00% | 40,442 |
| 2017-06-02 | 2017-05-31 | 1.111 | 52,445 | +389 | 0.00% | 58,272 |
| 2017-04-06 | 2017-04-03 | 1.342 | 52,056 | +19,080 | 0.00% | 69,844 |
| 2017-03-28 | 2017-03-24 | 1.394 | 32,976 | -19,080 | 0.00% | 45,972 |
| 2017-02-07 | 2017-02-03 | 1.625 | 52,056 | +19,080 | 0.00% | 84,577 |
| 2016-11-03 | 2016-11-01 | 1.499 | 32,976 | -23,183 | 0.00% | 49,429 |
| 2016-10-26 | 2016-10-24 | 1.646 | 56,159 | +6,146 | 0.00% | 92,420 |
| 2016-10-20 | 2016-10-18 | 1.656 | 50,013 | -11,448 | 0.00% | 82,830 |
| 2016-10-13 | 2016-10-11 | 1.902 | 61,461 | +5,587 | 0.00% | 116,930 |
| 2016-10-12 | 2016-10-07 | 1.926 | 55,874 | +17,346 | 0.00% | 107,589 |
| 2016-10-03 | 2016-09-29 | 1.730 | 38,528 | -17,346 | 0.00% | 66,636 |
| 2016-09-28 | 2016-09-26 | 1.591 | 55,874 | +17,346 | 0.00% | 88,906 |
| 2016-09-27 | 2016-09-23 | 1.660 | 38,528 | -17,346 | 0.00% | 63,970 |
| 2016-09-02 | 2016-08-31 | 1.597 | 55,874 | +612 | 0.00% | 89,238 |
| 2016-06-14 | 2016-06-10 | 1.446 | 55,262 | +5,023 | 0.00% | 79,886 |
| 2016-05-31 | 2016-05-27 | 1.819 | 50,239 | +5,155 | 0.00% | 91,370 |
| 2016-03-30 | 2016-03-24 | 1.832 | 45,084 | -7,698 | 0.00% | 82,580 |
| 2016-03-29 | 2016-03-23 | 1.819 | 52,782 | +23,093 | 0.00% | 95,995 |
| 2016-03-16 | 2016-03-14 | 1.689 | 29,689 | +7,698 | 0.00% | 50,139 |
| 2016-01-26 | 2016-01-22 | 1.442 | 21,991 | -14,615 | 0.00% | 31,710 |
| 2015-11-02 | 2015-10-29 | 2.079 | 36,606 | -770 | 0.00% | 76,086 |
| 2015-10-28 | 2015-10-26 | 2.182 | 37,376 | +4,098 | 0.00% | 81,571 |
| 2015-10-19 | 2015-10-15 | 2.182 | 33,278 | -7,698 | 0.00% | 72,627 |
| 2015-10-15 | 2015-10-13 | 2.472 | 40,976 | +3,725 | 0.00% | 101,298 |
| 2015-10-12 | 2015-10-08 | 2.415 | 37,251 | +6,998 | 0.00% | 89,961 |
| 2015-09-04 | 2015-09-01 | 2.179 | 30,253 | +301 | 0.00% | 65,934 |
| 2015-07-29 | 2015-07-27 | 2.670 | 29,952 | +6,928 | 0.00% | 79,976 |
| 2015-06-18 | 2015-06-16 | 3.161 | 23,024 | +2,093 | 0.00% | 72,776 |
| 2015-06-05 | 2015-06-03 | 4.307 | 20,931 | +1,994 | 0.00% | 90,155 |
| 2015-05-18 | 2015-05-14 | 4.531 | 18,937 | -5,015 | 0.00% | 85,796 |
| 2015-05-08 | 2015-05-06 | 4.227 | 23,952 | +3,448 | 0.00% | 101,257 |
| 2015-05-05 | 2015-04-30 | 4.387 | 20,504 | -3,448 | 0.00% | 89,951 |
| 2015-05-04 | 2015-04-29 | 4.499 | 23,952 | +5,015 | 0.00% | 107,752 |
| 2015-04-16 | 2015-04-14 | 4.690 | 18,937 | -3,134 | 0.00% | 88,817 |
| 2015-04-13 | 2015-04-09 | 4.275 | 22,071 | +3,134 | 0.00% | 94,361 |
| 2015-03-03 | 2015-02-27 | 3.605 | 18,937 | -3,761 | 0.00% | 68,274 |
| 2015-01-21 | 2015-01-19 | 3.430 | 22,698 | +3,761 | 0.00% | 77,851 |
| 2015-01-16 | 2015-01-14 | 4.483 | 18,937 | +3,761 | 0.00% | 84,889 |
| 2015-01-09 | 2015-01-07 | 4.562 | 15,176 | -3,761 | 0.00% | 69,240 |
| 2014-12-01 | 2014-11-27 | 5.217 | 18,937 | +3,761 | 0.00% | 98,786 |
| 2014-11-05 | 2014-11-03 | 5.934 | 15,176 | -3,761 | 0.00% | 90,061 |
| 2014-10-23 | 2014-10-21 | 5.504 | 18,937 | +1,721 | 0.00% | 104,224 |
| 2014-10-15 | 2014-10-13 | 5.296 | 17,216 | +3,761 | 0.00% | 91,181 |
| 2014-10-14 | 2014-10-10 | 5.424 | 13,455 | -3,761 | 0.00% | 72,979 |
| 2014-10-10 | 2014-10-08 | 6.423 | 17,216 | +1,565 | 0.00% | 110,571 |
| 2014-09-05 | 2014-09-03 | 6.532 | 15,651 | +51 | 0.00% | 102,227 |
| 2014-09-01 | 2014-08-28 | 5.845 | 15,600 | -11,360 | 0.00% | 91,182 |
| 2014-08-28 | 2014-08-26 | 5.968 | 26,960 | -11,360 | 0.00% | 160,904 |
| 2014-08-13 | 2014-08-11 | 4.648 | 38,320 | -3,408 | 0.00% | 178,105 |
| 2014-06-27 | 2014-06-25 | 4.225 | 41,728 | -5,680 | 0.00% | 176,314 |
| 2014-06-26 | 2014-06-24 | 4.296 | 47,408 | -5,680 | 0.01% | 203,652 |
| 2014-04-25 | 2014-04-23 | 3.820 | 53,088 | -3,976 | 0.01% | 202,817 |
| 2014-03-17 | 2014-03-13 | 4.225 | 57,064 | +7,952 | 0.01% | 241,113 |
| 2014-02-19 | 2014-02-17 | 4.842 | 49,112 | -8,520 | 0.01% | 237,776 |
| 2014-02-14 | 2014-02-12 | 4.683 | 57,632 | -7,384 | 0.01% | 269,894 |
| 2014-02-13 | 2014-02-11 | 4.718 | 65,016 | +7,384 | 0.01% | 306,763 |
| 2014-01-29 | 2014-01-27 | 4.595 | 57,632 | +3,408 | 0.01% | 264,821 |
| 2014-01-28 | 2014-01-24 | 4.718 | 54,224 | +11,360 | 0.01% | 255,843 |
| 2014-01-23 | 2014-01-21 | 4.859 | 42,864 | -3,408 | 0.00% | 208,281 |
| 2013-12-27 | 2013-12-20 | 4.472 | 46,272 | +7,952 | 0.01% | 206,919 |
| 2013-12-17 | 2013-12-13 | 4.736 | 38,320 | +14,768 | 0.00% | 181,479 |
| 2013-12-10 | 2013-12-06 | 4.806 | 23,552 | -11,360 | 0.00% | 113,198 |
| 2013-12-09 | 2013-12-05 | 4.894 | 34,912 | +7,952 | 0.00% | 170,870 |
| 2013-12-02 | 2013-11-28 | 4.665 | 26,960 | -2,840 | 0.00% | 125,780 |
| 2013-11-27 | 2013-11-25 | 4.630 | 29,800 | +2,840 | 0.00% | 137,981 |
| 2013-11-26 | 2013-11-22 | 4.489 | 26,960 | -5,680 | 0.00% | 121,034 |
| 2013-11-07 | 2013-11-05 | 4.437 | 32,640 | -56,800 | 0.00% | 144,810 |
| 2013-10-29 | 2013-10-25 | 4.525 | 89,440 | -170,402 | 0.01% | 404,681 |
| 2013-10-10 | 2013-10-08 | 4.753 | 259,842 | +113,601 | 0.03% | 1,235,153 |
| 2013-10-08 | 2013-10-04 | 4.683 | 146,241 | +113,601 | 0.02% | 684,854 |
| 2013-10-02 | 2013-09-27 | 4.577 | 32,640 | -28,400 | 0.00% | 149,407 |
| 2013-09-27 | 2013-09-25 | 4.753 | 61,040 | -85,201 | 0.01% | 290,152 |
| 2013-09-26 | 2013-09-24 | 4.771 | 146,241 | -56,800 | 0.02% | 697,728 |
| 2013-09-05 | 2013-09-03 | 4.507 | 203,041 | -113,602 | 0.02% | 915,106 |
| 2013-08-28 | 2013-08-26 | 4.401 | 316,643 | +284,003 | 0.04% | 1,393,662 |
| 2013-08-20 | 2013-08-16 | 4.894 | 32,640 | -17,040 | 0.00% | 159,751 |
| 2013-08-19 | 2013-08-15 | 4.930 | 49,680 | +28,400 | 0.01% | 244,899 |
| 2013-08-16 | 2013-08-13 | 5.053 | 21,280 | -3,408 | 0.00% | 107,523 |
| 2013-05-29 | 2013-05-27 | 4.736 | 24,688 | +3,408 | 0.00% | 116,919 |
| 2013-05-22 | 2013-05-20 | 5.018 | 21,280 | -56,800 | 0.00% | 106,774 |
| 2013-05-16 | 2013-05-14 | 5.088 | 78,080 | +56,800 | 0.01% | 397,269 |
| 2013-05-15 | 2013-05-13 | 5.088 | 21,280 | -56,800 | 0.00% | 108,272 |
| 2013-05-10 | 2013-05-08 | 4.982 | 78,080 | +56,800 | 0.01% | 389,022 |
| 2013-05-09 | 2013-05-07 | 4.982 | 21,280 | -144,273 | 0.00% | 106,024 |
| 2013-05-08 | 2013-05-06 | 4.894 | 165,553 | +15,904 | 0.02% | 810,269 |
| 2013-05-07 | 2013-05-03 | 4.806 | 149,649 | +102,241 | 0.02% | 719,257 |
| 2013-05-06 | 2013-05-02 | 4.894 | 47,408 | -87,473 | 0.01% | 232,030 |
| 2013-05-02 | 2013-04-29 | 4.560 | 134,881 | +113,601 | 0.02% | 615,032 |
| 2013-04-29 | 2013-04-25 | 4.542 | 21,280 | -5,680 | 0.00% | 96,658 |
| 2013-04-12 | 2013-04-10 | 4.331 | 26,960 | +5,680 | 0.00% | 116,762 |
| 2013-03-11 | 2013-03-07 | 4.965 | 21,280 | -2,272 | 0.00% | 105,650 |
| 2013-02-05 | 2013-02-01 | 4.753 | 23,552 | +2,272 | 0.00% | 111,954 |
| 2013-01-28 | 2013-01-24 | 5.141 | 21,280 | +3,408 | 0.00% | 109,396 |
| 2013-01-25 | 2013-01-23 | 5.599 | 17,872 | -3,408 | 0.00% | 100,057 |
| 2013-01-18 | 2013-01-16 | 5.634 | 21,280 | +3,408 | 0.00% | 119,886 |
| 2013-01-04 | 2013-01-02 | 5.176 | 17,872 | -11,360 | 0.00% | 92,506 |
| 2012-12-28 | 2012-12-24 | 5.176 | 29,232 | -43,736 | 0.00% | 151,305 |
| 2012-12-19 | 2012-12-17 | 4.771 | 72,968 | +15,336 | 0.01% | 348,136 |
| 2012-12-05 | 2012-12-03 | 4.701 | 57,632 | +28,400 | 0.01% | 270,908 |
| 2012-11-08 | 2012-11-06 | 5.951 | 29,232 | +11,360 | 0.00% | 173,949 |
| 2012-11-05 | 2012-11-01 | 5.739 | 17,872 | -11,360 | 0.00% | 102,574 |
| 2012-10-24 | 2012-10-19 | 5.282 | 29,232 | +11,360 | 0.00% | 154,393 |
| 2012-10-09 | 2012-10-05 | 5.088 | 17,872 | -14,200 | 0.00% | 90,932 |
| 2012-10-08 | 2012-10-04 | 4.842 | 32,072 | -5,680 | 0.00% | 155,277 |
| 2012-10-05 | 2012-10-03 | 4.930 | 37,752 | +11,360 | 0.00% | 186,100 |
| 2012-09-27 | 2012-09-25 | 4.542 | 26,392 | -5,680 | 0.00% | 119,878 |
| 2012-09-25 | 2012-09-21 | 4.243 | 32,072 | -15,904 | 0.00% | 136,079 |
| 2012-09-24 | 2012-09-20 | 4.366 | 47,976 | +15,904 | 0.01% | 209,471 |
| 2012-09-21 | 2012-09-19 | 4.507 | 32,072 | -5,680 | 0.00% | 144,548 |
| 2012-09-20 | 2012-09-18 | 4.331 | 37,752 | +11,360 | 0.00% | 163,502 |
| 2012-09-19 | 2012-09-17 | 4.454 | 26,392 | +8,520 | 0.00% | 117,555 |
| 2012-09-13 | 2012-09-11 | 3.944 | 17,872 | -6,816 | 0.00% | 70,480 |
| 2012-09-12 | 2012-09-10 | 4.032 | 24,688 | -35,500 | 0.00% | 99,533 |
| 2012-09-11 | 2012-09-07 | 3.539 | 60,188 | -53,961 | 0.01% | 212,987 |
| 2012-09-10 | 2012-09-06 | 3.380 | 114,149 | -30,104 | 0.01% | 385,852 |
| 2012-09-07 | 2012-09-05 | 3.151 | 144,253 | +28,400 | 0.02% | 454,596 |
| 2012-09-05 | 2012-09-03 | 3.486 | 115,853 | -852 | 0.01% | 403,850 |
| 2012-09-04 | 2012-08-31 | 3.521 | 116,705 | -57,084 | 0.01% | 410,929 |
| 2012-09-03 | 2012-08-30 | 3.609 | 173,789 | +56,800 | 0.02% | 627,225 |
| 2012-08-30 | 2012-08-28 | 3.662 | 116,989 | -2,272 | 0.01% | 428,406 |
| 2012-08-29 | 2012-08-27 | 3.838 | 119,261 | +44,589 | 0.01% | 457,723 |
| 2012-08-28 | 2012-08-24 | 3.697 | 74,672 | +56,800 | 0.01% | 276,073 |
| 2012-08-16 | 2012-08-14 | 2.975 | 17,872 | -56,800 | 0.00% | 53,175 |
| 2012-08-15 | 2012-08-13 | 2.993 | 74,672 | +56,800 | 0.01% | 223,488 |
| 2012-07-20 | 2012-07-18 | 4.208 | 17,872 | -568 | 0.00% | 75,200 |
| 2012-05-21 | 2012-05-17 | 6.819 | 18,440 | +350 | 0.00% | 125,751 |
| 2012-04-24 | 2012-04-20 | 8.650 | 18,090 | +557 | 0.00% | 156,477 |
| 2012-03-23 | 2012-03-21 | 8.094 | 17,533 | +5,573 | 0.00% | 141,905 |
| 2012-03-13 | 2012-03-09 | 9.457 | 11,960 | +2,786 | 0.00% | 113,112 |
| 2012-03-01 | 2012-02-28 | 10.642 | 9,174 | -5,573 | 0.00% | 97,629 |
| 2012-02-16 | 2012-02-14 | 9.188 | 14,747 | +11,145 | 0.00% | 135,500 |
| 2012-02-13 | 2012-02-09 | 9.798 | 3,602 | +2,786 | 0.00% | 35,294 |
| 2011-09-07 | 2011-09-05 | 10.478 | 816 | +7 | 0.00% | 8,550 |
| 2011-09-02 | 2011-08-31 | 12.035 | 809 | -16,577 | 0.00% | 9,736 |
| 2011-08-29 | 2011-08-25 | 10.768 | 17,386 | -2,763 | 0.00% | 187,212 |
| 2011-08-16 | 2011-08-12 | 9.519 | 20,149 | +16,577 | 0.00% | 191,804 |
| 2011-08-11 | 2011-08-09 | 9.302 | 3,572 | -2,763 | 0.00% | 33,227 |
| 2011-08-09 | 2011-08-05 | 10.714 | 6,335 | +5,526 | 0.00% | 67,871 |
| 2011-05-31 | 2011-05-27 | 15.093 | 809 | +74 | 0.00% | 12,210 |
| 2011-05-18 | 2011-05-16 | 19.515 | 735 | +75 | 0.00% | 14,344 |
| 2011-04-19 | 2011-04-15 | 19.777 | 660 | -1,091 | 0.00% | 13,053 |
| 2011-03-18 | 2011-03-16 | 18.346 | 1,751 | -3,274 | 0.00% | 32,124 |
| 2011-03-08 | 2011-03-04 | 16.532 | 5,025 | -1,488 | 0.00% | 83,072 |
| 2011-02-16 | 2011-02-14 | 16.713 | 6,513 | +1,488 | 0.00% | 108,852 |
| 2010-12-21 | 2010-12-17 | 17.640 | 5,025 | -600 | 0.00% | 88,643 |
| 2010-12-07 | 2010-12-03 | 17.983 | 5,625 | -417 | 0.00% | 101,156 |
| 2010-11-05 | 2010-11-03 | 17.782 | 6,042 | -992 | 0.00% | 107,436 |
| 2010-10-28 | 2010-10-26 | 18.749 | 7,034 | -992 | 0.00% | 131,883 |
| 2010-10-08 | 2010-10-06 | 17.882 | 8,026 | +730 | 0.00% | 143,524 |
| 2010-09-27 | 2010-09-22 | 22.044 | 7,296 | -1,488 | 0.00% | 160,836 |
| 2010-09-24 | 2010-09-21 | 21.196 | 8,784 | +847 | 0.00% | 186,190 |
| 2010-09-03 | 2010-09-01 | 17.917 | 7,937 | -4,482 | 0.00% | 142,204 |
| 2010-08-30 | 2010-08-26 | 18.497 | 12,419 | -4,482 | 0.00% | 229,711 |
| 2010-08-23 | 2010-08-19 | 17.470 | 16,901 | -4,482 | 0.00% | 295,267 |
| 2010-08-19 | 2010-08-17 | 17.470 | 21,383 | +4,482 | 0.00% | 373,569 |
| 2010-08-18 | 2010-08-16 | 17.760 | 16,901 | -4,482 | 0.00% | 300,169 |
| 2010-08-13 | 2010-08-11 | 17.537 | 21,383 | +896 | 0.00% | 375,000 |
| 2010-08-05 | 2010-08-03 | 17.560 | 20,487 | +4,482 | 0.00% | 359,744 |
| 2010-08-02 | 2010-07-29 | 17.716 | 16,005 | +4,482 | 0.00% | 283,541 |
| 2010-07-30 | 2010-07-28 | 18.251 | 11,523 | +4,482 | 0.00% | 210,310 |
| 2010-07-28 | 2010-07-26 | 17.939 | 7,041 | +1,345 | 0.00% | 126,308 |
| 2010-07-22 | 2010-07-20 | 17.203 | 5,696 | -897 | 0.00% | 97,986 |
| 2010-07-20 | 2010-07-16 | 17.716 | 6,593 | +897 | 0.00% | 116,800 |
| 2010-07-15 | 2010-07-13 | 19.322 | 5,696 | -1,972 | 0.00% | 110,060 |
| 2010-06-01 | 2010-05-28 | 20.750 | 7,668 | +452 | 0.00% | 159,113 |
| 2010-05-20 | 2010-05-18 | 23.294 | 7,216 | +2,689 | 0.00% | 168,088 |
| 2010-05-18 | 2010-05-14 | 29.408 | 4,527 | -1,966 | 0.00% | 133,132 |
| 2010-05-11 | 2010-05-07 | 26.235 | 6,493 | +1,613 | 0.00% | 170,341 |
| 2010-05-10 | 2010-05-06 | 27.970 | 4,880 | +2,420 | 0.00% | 136,495 |
| 2010-04-22 | 2010-04-20 | 26.383 | 2,460 | -4,033 | 0.00% | 64,903 |
| 2010-04-21 | 2010-04-19 | 25.391 | 6,493 | +4,033 | 0.00% | 164,867 |
| 2010-04-14 | 2010-04-12 | 26.730 | 2,460 | +1,613 | 0.00% | 65,757 |
| 2010-04-09 | 2010-04-07 | 25.491 | 847 | -1,613 | 0.00% | 21,591 |
| 2010-04-01 | 2010-03-30 | 22.515 | 2,460 | -3,226 | 0.00% | 55,387 |
| 2010-03-23 | 2010-03-19 | 23.680 | 5,686 | +1,613 | 0.00% | 134,647 |
| 2010-03-01 | 2010-02-25 | 20.705 | 4,073 | -5,646 | 0.00% | 84,331 |
| 2010-02-26 | 2010-02-24 | 20.259 | 9,719 | +5,646 | 0.00% | 196,893 |
| 2010-01-29 | 2010-01-27 | 19.614 | 4,073 | +3,226 | 0.00% | 79,887 |
| 2009-10-27 | 2009-10-22 | 21.449 | 847 | -8,066 | 0.00% | 18,167 |
| 2009-10-23 | 2009-10-21 | 21.077 | 8,913 | +5,646 | 0.00% | 187,858 |
| 2009-10-19 | 2009-10-15 | 19.663 | 3,267 | -3,589 | 0.00% | 64,241 |
| 2009-10-13 | 2009-10-09 | 19.688 | 6,856 | +2,420 | 0.00% | 134,983 |
| 2009-10-06 | 2009-10-02 | 21.388 | 4,436 | +435 | 0.00% | 94,879 |
| 2009-10-05 | 2009-09-30 | 21.718 | 4,001 | +3,637 | 0.00% | 86,895 |
| 2009-09-21 | 2009-09-17 | 21.333 | 364 | -3,637 | 0.00% | 7,765 |
| 2009-09-16 | 2009-09-14 | 20.344 | 4,001 | +3,637 | 0.00% | 81,395 |
| 2009-09-14 | 2009-09-10 | 20.399 | 364 | -3,637 | 0.00% | 7,425 |
| 2009-09-10 | 2009-09-08 | 19.189 | 4,001 | +3,637 | 0.00% | 76,776 |
| 2009-08-31 | 2009-08-27 | 14.571 | 364 | -2,910 | 0.00% | 5,304 |
| 2009-08-28 | 2009-08-26 | 14.433 | 3,274 | -727 | 0.00% | 47,254 |
| 2009-07-29 | 2009-07-27 | 15.148 | 4,001 | +3,637 | 0.00% | 60,607 |
| 2009-06-26 | 2009-06-24 | 11.437 | 364 | -3,637 | 0.00% | 4,163 |
| 2009-06-15 | 2009-06-11 | 10.997 | 4,001 | +364 | 0.00% | 43,998 |
| 2009-05-27 | 2009-05-25 | 12.432 | 3,637 | +387 | 0.00% | 45,216 |
| 2009-05-21 | 2009-05-19 | 11.232 | 3,250 | -3,249 | 0.00% | 36,504 |
| 2009-05-20 | 2009-05-18 | 11.601 | 6,499 | +3,249 | 0.00% | 75,397 |
| 2009-05-06 | 2009-05-04 | 10.801 | 3,250 | -3,249 | 0.00% | 35,104 |
| 2009-04-07 | 2009-04-03 | 9.201 | 6,499 | +3,249 | 0.00% | 59,797 |
| 2009-03-27 | 2009-03-25 | 7.324 | 3,250 | -6,499 | 0.00% | 23,803 |
| 2009-02-17 | 2009-02-13 | 7.539 | 9,749 | -9,749 | 0.00% | 73,501 |
| 2009-02-16 | 2009-02-12 | 7.108 | 19,498 | +9,749 | 0.01% | 138,601 |
| 2009-02-12 | 2009-02-10 | 6.555 | 9,749 | -3,250 | 0.00% | 63,900 |
| 2009-01-13 | 2009-01-09 | 5.693 | 12,999 | -35,746 | 0.00% | 74,002 |
| 2009-01-12 | 2009-01-08 | 5.878 | 48,745 | +32,497 | 0.02% | 286,502 |
| 2009-01-08 | 2009-01-06 | 6.155 | 16,248 | -42,246 | 0.01% | 99,999 |
| 2009-01-07 | 2009-01-05 | 5.293 | 58,494 | +42,246 | 0.02% | 309,602 |
| 2009-01-06 | 2009-01-02 | 5.047 | 16,248 | -9,749 | 0.01% | 81,999 |
| 2009-01-05 | 2008-12-31 | 4.647 | 25,997 | -12,999 | 0.01% | 120,799 |
| 2009-01-02 | 2008-12-29 | 4.708 | 38,996 | +9,749 | 0.01% | 183,601 |
| 2008-12-30 | 2008-12-24 | 4.524 | 29,247 | -12,998 | 0.01% | 132,301 |
| 2008-12-29 | 2008-12-22 | 4.585 | 42,245 | +9,749 | 0.02% | 193,698 |
| 2008-12-19 | 2008-12-17 | 4.431 | 32,496 | +6,499 | 0.01% | 143,998 |
| 2008-12-17 | 2008-12-15 | 4.339 | 25,997 | -650 | 0.01% | 112,799 |
| 2008-12-15 | 2008-12-11 | 3.877 | 26,647 | -16,248 | 0.01% | 103,320 |
| 2008-12-12 | 2008-12-10 | 3.877 | 42,895 | +29,896 | 0.02% | 166,319 |
| 2008-12-08 | 2008-12-04 | 3.570 | 12,999 | -3,249 | 0.00% | 46,402 |
| 2008-12-05 | 2008-12-03 | 3.570 | 16,248 | +3,249 | 0.01% | 57,999 |
| 2008-12-02 | 2008-11-28 | 2.646 | 12,999 | -9,748 | 0.00% | 34,401 |
| 2008-12-01 | 2008-11-27 | 2.554 | 22,747 | +9,748 | 0.01% | 58,099 |
| 2008-11-27 | 2008-11-25 | 2.400 | 12,999 | -6,499 | 0.00% | 31,201 |
| 2008-11-24 | 2008-11-20 | 2.677 | 19,498 | +6,499 | 0.01% | 52,200 |
| 2008-09-08 | 2008-09-04 | 5.601 | 12,999 | -3,249 | 0.00% | 72,802 |
| 2008-09-04 | 2008-09-02 | 5.816 | 16,248 | -6,499 | 0.01% | 94,499 |
| 2008-08-29 | 2008-08-27 | 5.970 | 22,747 | +12,998 | 0.01% | 135,797 |
| 2008-08-19 | 2008-08-15 | 6.062 | 9,749 | -3,250 | 0.00% | 59,100 |
| 2008-08-14 | 2008-08-12 | 5.970 | 12,999 | +3,250 | 0.00% | 77,603 |
| 2008-07-25 | 2008-07-23 | 6.616 | 9,749 | -3,250 | 0.00% | 64,500 |
| 2008-07-24 | 2008-07-22 | 6.770 | 12,999 | -6,499 | 0.00% | 88,003 |
| 2008-07-22 | 2008-07-18 | 6.216 | 19,498 | +6,499 | 0.01% | 121,201 |
| 2008-06-27 | 2008-06-25 | 7.170 | 12,999 | -3,249 | 0.00% | 93,203 |
| 2008-06-26 | 2008-06-24 | 6.924 | 16,248 | +3,249 | 0.01% | 112,499 |
| 2008-06-19 | 2008-06-17 | 7.355 | 12,999 | -3,249 | 0.00% | 95,603 |
| 2008-06-18 | 2008-06-16 | 7.016 | 16,248 | +3,249 | 0.01% | 113,999 |
| 2008-06-16 | 2008-06-12 | 7.139 | 12,999 | -2,599 | 0.00% | 92,803 |
| 2008-06-05 | 2008-06-03 | 7.847 | 15,598 | -3,250 | 0.01% | 122,398 |
| 2008-06-03 | 2008-05-30 | 8.401 | 18,848 | +9,749 | 0.01% | 158,341 |
| 2008-05-28 | 2008-05-26 | 8.770 | 9,099 | -3,250 | 0.00% | 79,800 |
| 2008-05-27 | 2008-05-23 | 7.355 | 12,349 | +3,250 | 0.00% | 90,823 |
| 2008-05-20 | 2008-05-16 | 6.772 | 9,099 | +250 | 0.00% | 61,616 |
| 2008-03-07 | 2008-03-05 | 6.107 | 8,849 | -6,320 | 0.00% | 54,043 |
| 2008-03-03 | 2008-02-28 | 7.057 | 15,169 | +6,320 | 0.01% | 107,040 |
| 2008-01-16 | 2008-01-14 | 8.386 | 8,849 | -632 | 0.00% | 74,204 |
| 2008-01-03 | 2007-12-31 | 8.227 | 9,481 | -3,160 | 0.00% | 78,003 |
| 2008-01-02 | 2007-12-27 | 7.943 | 12,641 | +6,321 | 0.00% | 100,402 |
| 2007-12-05 | 2007-12-03 | 7.816 | 6,320 | -3,161 | 0.00% | 49,397 |
| 2007-12-03 | 2007-11-29 | 6.930 | 9,481 | +3,161 | 0.00% | 65,703 |
| 2007-07-31 | 2007-07-27 | 10.189 | 6,320 | -15,801 | 0.00% | 64,396 |
| 2007-07-27 | 2007-07-25 | 10.063 | 22,121 | +15,801 | 0.01% | 222,596 |
| 2007-06-26 | 2007-06-22 | 10.980 | 6,320 | 0.00% | 69,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy