History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 14,719,873 +0 0.47% 45,778,805
2025-10-13 2025-10-09 3.210 14,719,873 +0 0.47% 47,250,792
2025-10-10 2025-10-08 3.410 14,719,873 -216,000 0.47% 50,194,767
2025-10-09 2025-10-06 3.370 14,935,873 -66,000 0.48% 50,333,892
2025-10-08 2025-10-03 3.470 15,001,873 -42,000 0.48% 52,056,499
2025-10-06 2025-10-02 3.450 15,043,873 -198,000 0.48% 51,901,362
2025-10-03 2025-09-30 3.180 15,241,873 -98,000 0.49% 48,469,156
2025-10-02 2025-09-29 3.010 15,339,873 +120,000 0.49% 46,173,018
2025-09-30 2025-09-26 3.180 15,219,873 -558,000 0.49% 48,399,196
2025-09-29 2025-09-25 3.240 15,777,873 +118,000 0.51% 51,120,309
2025-09-26 2025-09-24 3.420 15,659,873 -42,000 0.50% 53,556,766
2025-09-25 2025-09-23 3.420 15,701,873 +20,000 0.50% 53,700,406
2025-09-24 2025-09-22 3.420 15,681,873 -449,058 0.50% 53,632,006
2025-09-23 2025-09-19 3.230 16,130,931 -296,000 0.52% 52,102,907
2025-09-22 2025-09-18 3.050 16,426,931 -562,000 0.53% 50,102,140
2025-09-19 2025-09-17 3.000 16,988,931 +22,056 0.54% 50,966,793
2025-09-18 2025-09-16 2.970 16,966,875 -102,620 0.55% 50,391,619
2025-09-17 2025-09-15 2.890 17,069,495 +72,000 0.55% 49,330,841
2025-09-15 2025-09-11 2.930 16,997,495 -74,000 0.55% 49,802,660
2025-09-12 2025-09-10 2.800 17,071,495 -80,000 0.55% 47,800,186
2025-09-11 2025-09-09 2.850 17,151,495 -48,000 0.55% 48,881,761
2025-09-10 2025-09-08 2.910 17,199,495 +106,000 0.55% 50,050,530
2025-09-09 2025-09-05 2.670 17,093,495 -182,000 0.55% 45,639,632
2025-09-08 2025-09-04 2.520 17,275,495 -6,000 0.56% 43,534,247
2025-09-05 2025-09-03 2.576 17,281,495 -166,000 0.56% 44,517,374
2025-09-04 2025-09-02 2.496 17,447,495 +36,743 0.56% 43,545,926
2025-09-03 2025-09-01 2.546 17,410,752 -273,361 0.56% 44,326,797
2025-09-02 2025-08-29 2.446 17,684,113 +11,972 0.57% 43,250,209
2025-09-01 2025-08-28 2.546 17,672,141 -189,556 0.57% 44,992,278
2025-08-29 2025-08-27 2.506 17,861,697 -109,743 0.58% 44,758,738
2025-08-28 2025-08-26 2.496 17,971,440 -1,891,574 0.58% 44,853,602
2025-08-27 2025-08-25 2.446 19,863,014 -427,619 0.64% 48,579,169
2025-08-26 2025-08-22 2.225 20,290,633 -297,619 0.66% 45,150,615
2025-08-25 2025-08-21 2.105 20,588,252 -79,918 0.66% 43,336,504
2025-08-22 2025-08-20 2.035 20,668,170 -101,761 0.67% 42,054,567
2025-08-21 2025-08-19 2.035 20,769,931 -183,571 0.67% 42,261,625
2025-08-20 2025-08-18 1.995 20,953,502 -99,766 0.68% 41,795,045
2025-08-15 2025-08-13 1.904 21,053,268 -21,949 0.68% 40,094,816
2025-08-14 2025-08-12 1.864 21,075,217 -23,944 0.68% 39,291,635
2025-08-13 2025-08-11 1.894 21,099,161 -9,977 0.68% 39,970,731
2025-08-11 2025-08-07 1.824 21,109,138 -71,832 0.68% 38,508,534
2025-08-08 2025-08-06 1.754 21,180,970 +31,926 0.68% 37,153,437
2025-08-07 2025-08-05 1.804 21,149,044 +19,953 0.68% 38,157,363
2025-08-05 2025-08-01 1.794 21,129,091 +21,949 0.68% 37,909,578
2025-08-04 2025-07-31 1.854 21,107,142 +9,976 0.68% 39,139,589
2025-08-01 2025-07-30 1.904 21,097,166 -29,930 0.68% 40,178,417
2025-07-30 2025-07-28 1.884 21,127,096 -123,710 0.68% 39,811,887
2025-07-29 2025-07-25 1.804 21,250,806 -3,991 0.69% 38,340,963
2025-07-28 2025-07-24 1.824 21,254,797 -135,682 0.69% 38,774,254
2025-07-25 2025-07-23 1.864 21,390,479 +69,836 0.69% 39,879,395
2025-07-24 2025-07-22 1.874 21,320,643 -29,930 0.69% 39,962,901
2025-07-22 2025-07-18 1.904 21,350,573 -69,836 0.69% 40,661,017
2025-07-21 2025-07-17 1.884 21,420,409 -59,860 0.69% 40,364,605
2025-07-18 2025-07-16 1.884 21,480,269 -29,930 0.69% 40,477,405
2025-07-17 2025-07-15 1.894 21,510,199 -133,687 0.69% 40,749,411
2025-07-16 2025-07-14 1.794 21,643,886 -49,884 0.70% 38,833,217
2025-07-15 2025-07-11 1.804 21,693,770 -9,976 0.70% 39,140,164
2025-07-14 2025-07-10 1.834 21,703,746 +49,883 0.70% 39,810,799
2025-07-11 2025-07-09 1.784 21,653,863 -21,949 0.70% 38,634,072
2025-07-10 2025-07-08 1.804 21,675,812 -11,972 0.70% 39,107,764
2025-07-08 2025-07-04 1.794 21,687,784 -31,925 0.70% 38,911,978
2025-07-04 2025-07-02 1.774 21,719,709 -17,958 0.70% 38,533,847
2025-07-02 2025-06-27 1.764 21,737,667 -13,967 0.70% 38,347,822
2025-06-27 2025-06-25 1.774 21,751,634 -23,944 0.70% 38,590,487
2025-06-26 2025-06-24 1.754 21,775,578 -121,715 0.70% 38,196,436
2025-06-25 2025-06-23 1.724 21,897,293 +39,906 0.71% 37,751,480
2025-06-24 2025-06-20 1.734 21,857,387 +9,977 0.71% 37,901,766
2025-06-23 2025-06-19 1.664 21,847,410 +83,804 0.71% 36,351,568
2025-06-20 2025-06-18 1.774 21,763,606 -43,897 0.70% 38,611,727
2025-06-19 2025-06-17 1.694 21,807,503 -15,963 0.70% 36,940,923
2025-06-18 2025-06-16 1.674 21,823,466 -59,860 0.70% 36,530,473
2025-06-17 2025-06-13 1.674 21,883,326 +59,860 0.71% 36,630,674
2025-06-12 2025-06-10 1.684 21,823,466 +11,972 0.70% 36,749,219
2025-06-06 2025-06-04 1.674 21,811,494 -19,953 0.70% 36,510,433
2025-06-04 2025-06-02 1.564 21,831,447 -29,930 0.70% 34,136,754
2025-06-03 2025-05-30 1.544 21,861,377 +17,958 0.71% 33,745,303
2025-06-02 2025-05-29 1.594 21,843,419 -57,865 0.71% 34,812,310
2025-05-30 2025-05-28 1.514 21,901,284 +5,986 0.71% 33,148,328
2025-05-28 2025-05-26 1.493 21,895,298 +29,930 0.71% 32,700,337
2025-05-27 2025-05-23 1.534 21,865,368 -19,953 0.71% 33,532,299
2025-05-26 2025-05-22 1.544 21,885,321 -99,767 0.71% 33,782,263
2025-05-23 2025-05-21 1.574 21,985,088 -331,225 0.71% 34,597,360
2025-05-22 2025-05-20 1.483 22,316,313 -15,962 0.72% 33,105,432
2025-05-20 2025-05-16 1.463 22,332,275 +135,682 0.72% 32,681,421
2025-05-19 2025-05-15 1.493 22,196,593 +41,902 0.72% 33,150,317
2025-05-16 2025-05-14 1.493 22,154,691 +33,921 0.72% 33,087,737
2025-05-14 2025-05-12 1.564 22,120,770 -329,230 0.71% 34,589,154
2025-05-13 2025-05-09 1.473 22,450,000 -123,710 0.72% 33,078,727
2025-05-12 2025-05-08 1.463 22,573,710 -89,790 0.73% 33,034,741
2025-05-09 2025-05-07 1.463 22,663,500 +99,766 0.73% 33,166,141
2025-05-08 2025-05-06 1.534 22,563,734 -25,939 0.73% 34,603,299
2025-05-07 2025-05-02 1.504 22,589,673 -299,300 0.73% 33,963,802
2025-04-30 2025-04-28 1.473 22,888,973 +149,650 0.74% 33,725,527
2025-04-29 2025-04-25 1.504 22,739,323 +49,883 0.73% 34,188,803
2025-04-28 2025-04-24 1.524 22,689,440 +59,860 0.73% 34,568,654
2025-04-25 2025-04-23 1.544 22,629,580 -275,355 0.73% 34,931,104
2025-04-24 2025-04-22 1.493 22,904,935 -87,795 0.74% 34,208,217
2025-04-23 2025-04-17 1.473 22,992,730 -259,393 0.74% 33,878,407
2025-04-22 2025-04-16 1.423 23,252,123 +87,795 0.75% 33,095,280
2025-04-17 2025-04-15 1.514 23,164,328 +45,892 0.75% 35,059,987
2025-04-16 2025-04-14 1.554 23,118,436 -9,976 0.75% 35,917,430
2025-04-15 2025-04-11 1.413 23,128,412 +107,748 0.75% 32,687,374
2025-04-14 2025-04-10 1.353 23,020,664 -99,767 0.74% 31,150,622
2025-04-11 2025-04-09 1.293 23,120,431 -177,584 0.75% 29,895,150
2025-04-10 2025-04-08 1.313 23,298,015 -21,949 0.75% 30,591,820
2025-04-09 2025-04-07 1.233 23,319,964 -965,740 0.75% 28,750,678
2025-04-03 2025-04-01 1.624 24,285,704 +59,860 0.78% 39,434,906
2025-04-02 2025-03-31 1.744 24,225,844 +79,813 0.78% 42,251,610
2025-04-01 2025-03-28 1.824 24,146,031 -341,202 0.78% 44,048,614
2025-03-28 2025-03-26 1.764 24,487,233 +31,926 0.79% 43,198,382
2025-03-26 2025-03-24 1.844 24,455,307 -107,748 0.79% 45,103,064
2025-03-25 2025-03-21 1.784 24,563,055 +29,930 0.79% 43,824,552
2025-03-24 2025-03-20 1.854 24,533,125 +89,790 0.79% 45,492,489
2025-03-21 2025-03-19 1.935 24,443,335 -33,921 0.79% 47,286,032
2025-03-20 2025-03-18 1.904 24,477,256 -187,561 0.79% 46,615,617
2025-03-19 2025-03-17 1.884 24,664,817 -19,953 0.89% 46,478,366
2025-03-18 2025-03-14 1.894 24,684,770 +97,771 0.90% 46,763,391
2025-03-17 2025-03-13 1.975 24,586,999 +9,977 0.89% 48,549,734
2025-03-14 2025-03-12 1.955 24,577,022 +39,906 0.89% 48,037,342
2025-03-13 2025-03-11 1.975 24,537,116 -582,636 0.89% 48,451,234
2025-03-12 2025-03-10 1.864 25,119,752 -7,982 0.91% 46,832,074
2025-03-11 2025-03-07 1.784 25,127,734 -133,687 0.91% 44,832,033
2025-03-10 2025-03-06 1.664 25,261,421 -65,846 0.92% 42,032,088
2025-03-07 2025-03-05 1.604 25,327,267 +165,613 0.92% 40,618,456
2025-03-06 2025-03-04 1.664 25,161,654 -538,740 0.91% 41,866,087
2025-03-05 2025-03-03 1.453 25,700,394 -199,533 0.93% 37,352,776
2025-03-04 2025-02-28 1.493 25,899,927 -15,962 0.94% 38,681,198
2025-03-03 2025-02-27 1.564 25,915,889 -155,636 0.94% 40,523,394
2025-02-28 2025-02-26 1.504 26,071,525 +55,869 0.95% 39,198,802
2025-02-27 2025-02-25 1.544 26,015,656 -71,832 0.94% 40,157,864
2025-02-26 2025-02-24 1.514 26,087,488 -161,622 0.95% 39,484,288
2025-02-25 2025-02-21 1.453 26,249,110 -816,090 0.95% 38,150,276
2025-02-21 2025-02-19 1.193 27,065,200 -345,192 0.98% 32,282,957
2025-02-20 2025-02-18 1.083 27,410,392 +632,520 0.99% 29,672,498
2025-02-19 2025-02-17 1.113 26,777,872 -554,702 0.97% 29,792,994
2025-02-18 2025-02-14 1.123 27,332,574 +750,244 0.99% 30,684,119
2025-02-17 2025-02-13 1.062 26,582,330 +19,953 0.96% 28,243,207
2025-02-12 2025-02-10 1.042 26,562,377 -29,930 0.96% 27,689,517
2025-02-10 2025-02-06 1.022 26,592,307 -13,967 0.96% 27,187,626
2025-02-06 2025-02-04 1.032 26,606,274 -89,790 0.97% 27,468,591
2025-02-04 2025-01-28 1.012 26,696,064 -29,930 0.97% 27,026,121
2025-02-03 2025-01-24 1.042 26,725,994 -239,439 0.97% 27,860,077
2025-01-27 2025-01-23 1.002 26,965,433 +75,822 0.98% 27,028,535
2025-01-23 2025-01-21 1.052 26,889,611 -149,650 0.98% 28,300,162
2025-01-20 2025-01-16 1.022 27,039,261 +79,814 0.98% 27,644,586
2025-01-17 2025-01-15 1.022 26,959,447 +29,930 0.98% 27,562,985
2025-01-15 2025-01-13 1.022 26,929,517 -49,884 0.98% 27,532,385
2025-01-14 2025-01-10 0.992 26,979,401 +99,767 0.98% 26,772,110
2025-01-10 2025-01-08 1.042 26,879,634 +29,930 0.98% 28,020,236
2025-01-09 2025-01-07 1.073 26,849,704 -5,986 0.97% 28,796,412
2025-01-07 2025-01-03 1.093 26,855,690 -7,981 0.97% 29,341,203
2025-01-06 2025-01-02 1.113 26,863,671 +9,976 0.97% 29,888,453
2025-01-03 2024-12-31 1.173 26,853,695 +7,981 0.97% 31,492,346
2025-01-02 2024-12-27 1.203 26,845,714 -209,509 0.97% 32,290,243
2024-12-30 2024-12-24 1.093 27,055,223 -129,697 0.98% 29,559,203
2024-12-27 2024-12-20 1.093 27,184,920 +9,977 0.99% 29,700,903
2024-12-20 2024-12-18 1.103 27,174,943 +51,879 0.99% 29,962,388
2024-12-19 2024-12-17 1.113 27,123,064 -91,786 0.98% 30,177,053
2024-12-18 2024-12-16 1.123 27,214,850 -49,883 0.99% 30,551,960
2024-12-17 2024-12-13 1.113 27,264,733 -49,883 0.99% 30,334,674
2024-12-16 2024-12-12 1.103 27,314,616 -19,954 0.99% 30,116,388
2024-12-13 2024-12-11 1.062 27,334,570 -311,271 0.99% 29,042,448
2024-12-12 2024-12-10 0.962 27,645,841 -93,781 1.00% 26,602,113
2024-12-11 2024-12-09 0.942 27,739,622 -169,603 1.01% 26,136,263
2024-12-10 2024-12-06 0.932 27,909,225 +49,883 1.01% 26,016,318
2024-12-06 2024-12-04 0.922 27,859,342 -59,859 1.01% 25,690,573
2024-12-04 2024-12-02 0.912 27,919,201 +49,883 1.01% 25,465,926
2024-12-03 2024-11-29 0.952 27,869,318 +99,766 1.01% 26,537,808
2024-12-02 2024-11-28 0.972 27,769,552 +49,884 1.01% 26,999,499
2024-11-29 2024-11-27 0.982 27,719,668 -169,603 1.01% 27,228,844
2024-11-28 2024-11-26 0.962 27,889,271 -49,884 1.01% 26,836,353
2024-11-26 2024-11-22 0.932 27,939,155 +19,954 1.01% 26,044,218
2024-11-21 2024-11-19 0.942 27,919,201 +29,930 1.01% 26,305,462
2024-11-20 2024-11-18 0.942 27,889,271 +29,929 1.01% 26,277,262
2024-11-19 2024-11-15 0.942 27,859,342 -19,953 1.01% 26,249,063
2024-11-18 2024-11-14 0.962 27,879,295 +29,930 1.01% 26,826,754
2024-11-15 2024-11-13 0.982 27,849,365 -45,892 1.01% 27,356,244
2024-11-14 2024-11-12 1.012 27,895,257 -848,016 1.01% 28,240,140
2024-11-12 2024-11-08 1.073 28,743,273 -99,767 1.04% 30,827,272
2024-11-11 2024-11-07 1.083 28,843,040 -9,976 1.05% 31,223,378
2024-11-08 2024-11-06 1.083 28,853,016 +99,766 1.05% 31,234,178
2024-11-07 2024-11-05 1.083 28,753,250 -99,766 1.04% 31,126,178
2024-11-06 2024-11-04 1.032 28,853,016 +49,883 1.05% 29,788,151
2024-11-05 2024-11-01 1.083 28,803,133 +21,949 1.05% 31,180,178
2024-11-01 2024-10-30 1.083 28,781,184 +99,766 1.04% 31,156,417
2024-10-31 2024-10-29 1.103 28,681,418 +99,767 1.04% 31,623,389
2024-10-30 2024-10-28 1.123 28,581,651 -199,533 1.04% 32,086,359
2024-10-28 2024-10-24 1.093 28,781,184 +195,542 1.04% 31,444,903
2024-10-25 2024-10-23 1.113 28,585,642 -45,893 1.04% 31,804,314
2024-10-24 2024-10-22 1.103 28,631,535 -29,929 1.04% 31,568,389
2024-10-23 2024-10-21 1.113 28,661,464 +249,416 1.04% 31,888,673
2024-10-22 2024-10-18 1.153 28,412,048 -239,440 1.03% 32,750,315
2024-10-21 2024-10-17 1.133 28,651,488 -299,299 1.04% 32,451,945
2024-10-18 2024-10-16 1.083 28,950,787 -49,884 1.05% 31,340,017
2024-10-17 2024-10-15 1.052 29,000,671 +13,968 1.05% 30,521,962
2024-10-16 2024-10-14 1.083 28,986,703 +59,860 1.05% 31,378,897
2024-10-15 2024-10-10 1.093 28,926,843 -59,860 1.05% 31,604,043
2024-10-14 2024-10-09 1.083 28,986,703 +19,953 1.05% 31,378,897
2024-10-10 2024-10-08 1.093 28,966,750 +133,687 1.05% 31,647,643
2024-10-09 2024-10-07 1.243 28,833,063 +239,440 1.05% 35,836,663
2024-10-08 2024-10-04 1.263 28,593,623 +23,944 1.04% 36,112,274
2024-10-07 2024-10-03 1.233 28,569,679 +173,593 1.04% 35,222,938
2024-10-03 2024-09-30 1.293 28,396,086 -163,617 1.03% 36,716,671
2024-10-02 2024-09-27 1.223 28,559,703 -29,930 1.04% 34,924,373
2024-09-30 2024-09-26 1.203 28,589,633 -830,057 1.04% 34,387,843
2024-09-27 2024-09-25 1.153 29,419,690 +99,766 1.07% 33,911,815
2024-09-26 2024-09-24 1.163 29,319,924 -109,743 1.06% 34,090,701
2024-09-25 2024-09-23 1.163 29,429,667 -9,976 1.07% 34,218,301
2024-09-23 2024-09-19 1.153 29,439,643 +21,948 1.07% 33,934,815
2024-09-16 2024-09-12 1.143 29,417,695 -7,981 1.07% 33,614,650
2024-09-13 2024-09-11 1.113 29,425,676 -65,846 1.07% 32,738,934
2024-09-12 2024-09-10 1.143 29,491,522 -111,739 1.07% 33,699,010
2024-09-11 2024-09-09 1.133 29,603,261 -39,906 1.07% 33,529,965
2024-09-10 2024-09-05 1.143 29,643,167 +49,883 1.08% 33,872,290
2024-09-09 2024-09-04 1.173 29,593,284 -79,813 1.07% 34,705,166
2024-09-05 2024-09-03 1.143 29,673,097 -5,986 1.08% 33,906,490
2024-09-04 2024-09-02 1.123 29,679,083 -109,743 1.08% 33,318,359
2024-09-03 2024-08-30 1.093 29,788,826 -1,913,523 1.08% 32,545,803
2024-09-02 2024-08-29 1.133 31,702,349 -199,533 1.15% 35,907,485
2024-08-30 2024-08-28 1.143 31,901,882 +125,706 1.16% 36,453,250
2024-08-29 2024-08-27 1.143 31,776,176 -157,631 1.15% 36,309,610
2024-08-28 2024-08-26 1.062 31,933,807 +169,603 1.16% 33,929,047
2024-08-27 2024-08-23 1.032 31,764,204 +616,557 1.15% 32,793,691
2024-08-26 2024-08-22 1.002 31,147,647 -145,659 1.13% 31,220,535
2024-08-23 2024-08-21 1.002 31,293,306 -881,936 1.14% 31,366,535
2024-08-22 2024-08-20 0.902 32,175,242 -49,883 1.17% 29,025,482
2024-08-21 2024-08-19 0.922 32,225,125 -47,888 1.17% 29,716,492
2024-08-19 2024-08-15 0.892 32,273,013 -59,860 1.17% 28,790,196
2024-08-15 2024-08-13 0.852 32,332,873 -9,977 1.17% 27,547,255
2024-08-12 2024-08-08 0.862 32,342,850 -149,650 1.17% 27,879,940
2024-08-09 2024-08-07 0.822 32,492,500 -121,715 1.18% 26,706,199
2024-08-07 2024-08-05 0.752 32,614,215 -49,883 1.18% 24,517,901
2024-08-06 2024-08-02 0.862 32,664,098 +49,883 1.19% 28,156,860
2024-08-05 2024-08-01 0.892 32,614,215 -49,883 1.18% 29,094,576
2024-08-01 2024-07-30 0.842 32,664,098 +49,883 1.19% 27,502,049
2024-07-30 2024-07-26 0.882 32,614,215 +49,884 1.18% 28,767,671
2024-07-26 2024-07-24 0.862 32,564,331 +79,813 1.18% 28,070,860
2024-07-25 2024-07-23 0.912 32,484,518 -169,603 1.18% 29,630,087
2024-07-24 2024-07-22 0.892 32,654,121 -59,860 1.18% 29,130,176
2024-07-23 2024-07-19 0.912 32,713,981 -49,883 1.19% 29,839,387
2024-07-22 2024-07-18 0.932 32,763,864 -133,688 1.19% 30,541,697
2024-07-19 2024-07-17 0.902 32,897,552 -349,183 1.19% 29,677,082
2024-07-18 2024-07-16 0.872 33,246,735 -63,850 1.21% 28,992,346
2024-07-17 2024-07-15 0.902 33,310,585 -351,178 1.21% 30,049,681
2024-07-16 2024-07-12 0.842 33,661,763 -498,833 1.22% 28,342,049
2024-07-15 2024-07-11 0.772 34,160,596 -173,594 1.24% 26,365,212
2024-07-12 2024-07-10 0.712 34,334,190 -37,911 1.25% 24,434,320
2024-07-11 2024-07-09 0.722 34,372,101 -79,813 1.25% 24,805,825
2024-07-10 2024-07-08 0.692 34,451,914 -269,370 1.25% 23,827,449
2024-07-08 2024-07-04 0.621 34,721,284 +29,930 1.26% 21,577,572
2024-07-05 2024-07-03 0.621 34,691,354 +9,977 1.26% 21,558,972
2024-07-03 2024-06-28 0.561 34,681,377 +9,976 1.26% 19,467,019
2024-06-28 2024-06-26 0.571 34,671,401 -9,976 1.26% 19,808,945
2024-06-27 2024-06-25 0.551 34,681,377 +49,883 1.26% 19,119,394
2024-06-26 2024-06-24 0.541 34,631,494 +9,977 1.26% 18,744,769
2024-06-24 2024-06-20 0.561 34,621,517 +59,860 1.25% 19,433,419
2024-06-20 2024-06-18 0.571 34,561,657 +39,906 1.25% 19,746,245
2024-06-14 2024-06-12 0.571 34,521,751 -29,930 1.25% 19,723,445
2024-06-13 2024-06-11 0.571 34,551,681 -19,467 1.25% 19,740,545
2024-06-11 2024-06-06 0.581 34,571,148 -39,907 1.25% 20,098,188
2024-06-07 2024-06-05 0.591 34,611,055 -9,977 1.25% 20,468,308
2024-06-05 2024-06-03 0.591 34,621,032 -83,803 1.25% 20,474,209
2024-06-03 2024-05-30 0.581 34,704,835 +9,976 1.26% 20,175,908
2024-05-31 2024-05-29 0.591 34,694,859 +149,650 1.26% 20,517,868
2024-05-30 2024-05-28 0.621 34,545,209 -63,851 1.25% 21,468,150
2024-05-28 2024-05-24 0.621 34,609,060 -19,953 1.25% 21,507,830
2024-05-27 2024-05-23 0.641 34,629,013 +165,613 1.25% 22,214,431
2024-05-24 2024-05-22 0.682 34,463,400 -107,748 1.25% 23,489,952
2024-05-23 2024-05-21 0.682 34,571,148 +411,038 1.25% 23,563,392
2024-05-22 2024-05-20 0.712 34,160,110 +103,757 1.24% 24,310,434
2024-05-21 2024-05-17 0.742 34,056,353 +1,512,461 1.23% 25,260,676
2024-05-17 2024-05-14 0.672 32,543,892 +19,953 1.18% 21,855,432
2024-05-16 2024-05-13 0.712 32,523,939 -55,869 1.18% 23,146,034
2024-05-14 2024-05-10 0.682 32,579,808 +199,533 1.18% 22,206,113
2024-05-13 2024-05-09 0.631 32,380,275 -19,953 1.17% 20,447,310
2024-05-10 2024-05-08 0.611 32,400,228 -49,884 1.17% 19,810,389
2024-05-09 2024-05-07 0.631 32,450,112 -77,818 1.18% 20,491,410
2024-05-08 2024-05-06 0.662 32,527,930 +899,895 1.18% 21,518,672
2024-05-07 2024-05-03 0.682 31,628,035 +9,976 1.15% 21,557,392
2024-05-06 2024-05-02 0.652 31,618,059 +766,207 1.15% 20,599,831
2024-05-03 2024-04-30 0.601 30,851,852 -151,645 1.12% 18,554,429
2024-05-02 2024-04-29 0.621 31,003,497 +887,922 1.12% 19,267,150
2024-04-30 2024-04-26 0.541 30,115,575 +899,894 1.09% 16,300,466
2024-04-29 2024-04-25 0.501 29,215,681 +139,674 1.06% 14,642,024
2024-04-26 2024-04-24 0.511 29,076,007 -59,860 1.05% 14,863,464
2024-04-25 2024-04-23 0.496 29,135,867 +9,976 1.06% 14,456,004
2024-04-24 2024-04-22 0.486 29,125,891 -19,953 1.06% 14,159,113
2024-04-23 2024-04-19 0.476 29,145,844 -39,907 1.06% 13,876,673
2024-04-22 2024-04-18 0.486 29,185,751 +9,977 1.06% 14,188,213
2024-04-16 2024-04-12 0.501 29,175,774 +19,953 1.06% 14,622,024
2024-04-15 2024-04-11 0.531 29,155,821 -29,930 1.06% 15,488,746
2024-04-12 2024-04-10 0.541 29,185,751 -1,995 1.06% 15,797,186
2024-04-11 2024-04-09 0.551 29,187,746 -129,696 1.06% 16,090,826
2024-04-10 2024-04-08 0.511 29,317,442 -99,767 1.06% 14,986,884
2024-04-09 2024-04-05 0.476 29,417,209 +289,323 1.07% 14,005,873
2024-04-08 2024-04-03 0.511 29,127,886 +149,650 1.06% 14,889,984
2024-04-05 2024-04-02 0.531 28,978,236 +49,883 1.05% 15,394,405
2024-04-03 2024-03-28 0.531 28,928,353 +59,860 1.05% 15,367,905
2024-04-02 2024-03-27 0.531 28,868,493 -29,930 1.05% 15,336,105
2024-03-28 2024-03-26 0.531 28,898,423 +199,533 1.05% 15,352,005
2024-03-26 2024-03-22 0.571 28,698,890 -5,986 1.04% 16,396,647
2024-03-25 2024-03-21 0.591 28,704,876 -29,930 1.04% 16,975,508
2024-03-22 2024-03-20 0.571 28,734,806 +23,944 1.04% 16,417,167
2024-03-20 2024-03-18 0.611 28,710,862 -21,949 1.04% 17,554,609
2024-03-19 2024-03-15 0.571 28,732,811 +133,688 1.04% 16,416,028
2024-03-18 2024-03-14 0.581 28,599,123 +39,906 1.04% 16,626,308
2024-03-15 2024-03-13 0.601 28,559,217 +47,888 1.04% 17,175,629
2024-03-14 2024-03-12 0.631 28,511,329 -59,860 1.03% 18,004,170
2024-03-13 2024-03-11 0.631 28,571,189 -235,449 1.04% 18,041,970
2024-03-12 2024-03-08 0.551 28,806,638 +3,991 1.04% 15,880,727
2024-03-11 2024-03-07 0.541 28,802,647 -9,977 1.04% 15,589,826
2024-03-07 2024-03-05 0.551 28,812,624 -13,967 1.04% 15,884,027
2024-03-06 2024-03-04 0.561 28,826,591 +35,916 1.04% 16,180,667
2024-03-05 2024-03-01 0.561 28,790,675 +293,313 1.04% 16,160,507
2024-03-04 2024-02-29 0.601 28,497,362 +217,492 1.03% 17,138,429
2024-02-29 2024-02-27 0.601 28,279,870 +273,360 1.02% 17,007,629
2024-02-26 2024-02-22 0.621 28,006,510 -79,813 1.01% 17,404,670
2024-02-23 2024-02-21 0.621 28,086,323 -89,790 1.02% 17,454,270
2024-02-22 2024-02-20 0.611 28,176,113 +99,766 1.02% 17,227,649
2024-02-21 2024-02-19 0.611 28,076,347 +309,277 1.02% 17,166,649
2024-02-20 2024-02-16 0.672 27,767,070 -249,417 1.01% 18,647,472
2024-02-19 2024-02-15 0.641 28,016,487 +99,767 1.02% 17,972,511
2024-02-16 2024-02-14 0.631 27,916,720 +313,267 1.01% 17,628,690
2024-02-14 2024-02-07 0.662 27,603,453 +29,930 1.00% 18,260,911
2024-02-08 2024-02-06 0.692 27,573,523 -185,566 1.00% 19,070,253
2024-02-06 2024-02-02 0.641 27,759,089 +179,580 1.01% 17,807,391
2024-02-05 2024-02-01 0.662 27,579,509 +109,743 1.00% 18,245,071
2024-02-02 2024-01-31 0.652 27,469,766 +19,953 1.00% 17,897,131
2024-02-01 2024-01-30 0.682 27,449,813 +99,767 0.99% 18,709,553
2024-01-31 2024-01-29 0.712 27,350,046 -47,888 0.99% 19,463,974
2024-01-30 2024-01-26 0.692 27,397,934 +9,976 0.99% 18,948,813
2024-01-29 2024-01-25 0.692 27,387,958 -99,766 0.99% 18,941,913
2024-01-26 2024-01-24 0.712 27,487,724 -169,603 1.00% 19,561,954
2024-01-25 2024-01-23 0.652 27,657,327 -139,673 1.00% 18,019,331
2024-01-24 2024-01-22 0.631 27,797,000 +159,626 1.01% 17,553,090
2024-01-22 2024-01-18 0.702 27,637,374 -99,766 1.00% 19,391,434
2024-01-19 2024-01-17 0.682 27,737,140 +113,733 1.01% 18,905,392
2024-01-18 2024-01-16 0.732 27,623,407 +19,954 1.00% 20,212,275
2024-01-17 2024-01-15 0.742 27,603,453 -49,884 1.00% 20,474,355
2024-01-16 2024-01-12 0.732 27,653,337 -49,883 1.00% 20,234,175
2024-01-12 2024-01-10 0.732 27,703,220 +49,883 1.00% 20,270,675
2024-01-11 2024-01-09 0.742 27,653,337 +39,907 1.00% 20,511,356
2024-01-09 2024-01-05 0.792 27,613,430 +39,907 1.00% 21,865,658
2024-01-08 2024-01-04 0.782 27,573,523 +279,346 1.00% 21,557,677
2024-01-05 2024-01-03 0.802 27,294,177 +29,930 0.99% 21,886,438
2024-01-03 2023-12-29 0.822 27,264,247 -119,720 0.99% 22,408,999
2024-01-02 2023-12-28 0.822 27,383,967 -299,300 0.99% 22,507,399
2023-12-29 2023-12-27 0.782 27,683,267 +87,795 1.00% 21,643,478
2023-12-28 2023-12-22 0.792 27,595,472 +165,612 1.00% 21,851,438
2023-12-27 2023-12-21 0.842 27,429,860 +69,837 0.99% 23,095,001
2023-12-22 2023-12-20 0.822 27,360,023 +99,767 0.99% 22,487,719
2023-12-21 2023-12-19 0.862 27,260,256 +99,766 0.99% 23,498,681
2023-12-20 2023-12-18 0.882 27,160,490 +9,977 0.98% 23,957,162
2023-12-19 2023-12-15 0.882 27,150,513 -231,459 0.98% 23,948,362
2023-12-15 2023-12-13 0.852 27,381,972 -17,958 0.99% 23,329,141
2023-12-13 2023-12-11 0.852 27,399,930 +25,940 0.99% 23,344,441
2023-12-12 2023-12-08 0.872 27,373,990 +39,906 0.99% 23,871,101
2023-12-11 2023-12-07 0.872 27,334,084 -19,953 0.99% 23,836,302
2023-12-08 2023-12-06 0.882 27,354,037 +9,977 0.99% 24,127,882
2023-12-07 2023-12-05 0.862 27,344,060 +29,930 0.99% 23,570,921
2023-12-05 2023-12-01 0.912 27,314,130 +19,953 0.99% 24,914,023
2023-12-01 2023-11-29 0.892 27,294,177 +17,958 0.99% 24,348,663
2023-11-30 2023-11-28 0.902 27,276,219 +11,972 0.99% 24,606,043
2023-11-29 2023-11-27 0.902 27,264,247 +27,935 0.99% 24,595,243
2023-11-23 2023-11-21 0.912 27,236,312 -59,860 0.99% 24,843,043
2023-11-22 2023-11-20 0.902 27,296,172 -17,958 0.99% 24,624,043
2023-11-21 2023-11-17 0.912 27,314,130 +257,397 0.99% 24,914,023
2023-11-17 2023-11-15 0.942 27,056,733 -39,906 0.98% 25,492,845
2023-11-15 2023-11-13 0.912 27,096,639 +49,883 0.98% 24,715,643
2023-11-13 2023-11-09 0.952 27,046,756 +17,958 0.98% 25,754,546
2023-11-08 2023-11-06 0.962 27,028,798 -39,907 0.98% 26,008,366
2023-11-06 2023-11-02 0.952 27,068,705 -183,570 0.98% 25,775,446
2023-11-03 2023-11-01 0.932 27,252,275 -75,823 0.99% 25,403,925
2023-11-02 2023-10-31 0.892 27,328,098 +229,463 0.99% 24,378,923
2023-10-31 2023-10-27 0.932 27,098,635 +39,907 0.98% 25,260,705
2023-10-30 2023-10-26 0.922 27,058,728 +29,930 0.98% 24,952,284
2023-10-27 2023-10-25 0.932 27,028,798 -37,911 0.98% 25,195,605
2023-10-26 2023-10-24 0.972 27,066,709 +93,780 0.98% 26,316,146
2023-10-25 2023-10-20 0.972 26,972,929 +49,883 0.98% 26,224,967
2023-10-24 2023-10-19 0.982 26,923,046 +29,930 0.98% 26,446,327
2023-10-18 2023-10-16 1.012 26,893,116 +43,898 0.97% 27,225,609
2023-10-16 2023-10-12 1.083 26,849,218 -173,594 0.97% 29,065,011
2023-10-10 2023-10-06 1.012 27,022,812 -81,809 0.98% 27,356,908
2023-10-09 2023-10-05 1.002 27,104,621 -49,883 0.98% 27,168,048
2023-10-06 2023-10-04 1.002 27,154,504 +69,837 0.98% 27,218,048
2023-10-04 2023-09-29 1.022 27,084,667 -99,767 0.98% 27,691,009
2023-10-03 2023-09-28 1.042 27,184,434 +5,986 0.99% 28,337,970
2023-09-27 2023-09-25 1.062 27,178,448 -3,991 0.98% 28,876,571
2023-09-26 2023-09-22 1.083 27,182,439 -9,976 0.99% 29,425,732
2023-09-25 2023-09-21 1.093 27,192,415 -39,907 0.99% 29,709,092
2023-09-22 2023-09-20 1.083 27,232,322 -53,874 0.99% 29,479,732
2023-09-21 2023-09-19 1.062 27,286,196 +333,220 0.99% 28,991,051
2023-09-20 2023-09-18 1.083 26,952,976 -35,915 0.98% 29,177,332
2023-09-19 2023-09-15 1.113 26,988,891 +15,962 0.98% 30,027,773
2023-09-18 2023-09-14 1.133 26,972,929 +9,977 0.98% 30,550,734
2023-09-15 2023-09-13 1.093 26,962,952 +79,813 0.98% 29,458,392
2023-09-14 2023-09-12 1.123 26,883,139 -9,977 0.97% 30,179,574
2023-09-13 2023-09-11 1.113 26,893,116 +23,944 0.97% 29,921,214
2023-09-12 2023-09-07 1.133 26,869,172 +1,996 0.97% 30,433,215
2023-09-07 2023-09-05 1.175 26,867,176 +378,254 0.97% 31,562,574
2023-09-06 2023-09-04 1.185 26,488,922 -179,713 0.97% 31,386,476
2023-09-05 2023-08-31 1.094 26,668,635 +67,145 0.98% 29,168,692
2023-09-04 2023-08-30 1.155 26,601,490 -9,874 0.97% 30,711,655
2023-08-31 2023-08-29 1.144 26,611,364 -3,950 0.97% 30,453,554
2023-08-30 2023-08-28 1.134 26,615,314 -9,874 0.97% 30,188,534
2023-08-28 2023-08-24 1.225 26,625,188 +3,950 0.97% 32,626,498
2023-08-24 2023-08-22 1.165 26,621,238 -63,196 0.97% 31,004,055
2023-08-23 2023-08-21 1.094 26,684,434 +29,623 0.98% 29,185,972
2023-08-18 2023-08-16 1.185 26,654,811 +163,914 0.98% 31,583,036
2023-08-16 2023-08-14 1.236 26,490,897 -29,623 0.97% 32,730,218
2023-08-15 2023-08-11 1.236 26,520,520 +9,874 0.97% 32,766,818
2023-08-10 2023-08-08 1.266 26,510,646 -19,749 0.97% 33,560,060
2023-08-04 2023-08-02 1.296 26,530,395 +148,115 0.97% 34,391,102
2023-08-03 2023-08-01 1.347 26,382,280 -19,748 0.96% 35,535,004
2023-08-02 2023-07-31 1.327 26,402,028 +59,246 0.96% 35,026,842
2023-08-01 2023-07-28 1.327 26,342,782 -88,869 0.96% 34,948,242
2023-07-31 2023-07-27 1.317 26,431,651 +59,246 0.96% 34,798,462
2023-07-25 2023-07-21 1.347 26,372,405 +29,623 0.96% 35,521,703
2023-07-21 2023-07-19 1.377 26,342,782 -7,900 0.96% 36,282,145
2023-07-20 2023-07-18 1.377 26,350,682 +29,623 0.96% 36,293,025
2023-07-14 2023-07-12 1.398 26,321,059 -88,869 0.96% 36,785,346
2023-07-12 2023-07-10 1.408 26,409,928 +53,322 0.96% 37,177,007
2023-07-10 2023-07-06 1.408 26,356,606 +35,547 0.96% 37,101,946
2023-07-06 2023-07-04 1.458 26,321,059 +9,874 0.96% 38,384,709
2023-07-05 2023-07-03 1.468 26,311,185 -21,723 0.96% 38,636,770
2023-06-30 2023-06-28 1.448 26,332,908 +11,849 0.96% 38,135,309
2023-06-27 2023-06-23 1.428 26,321,059 -29,623 0.96% 37,585,028
2023-06-26 2023-06-21 1.458 26,350,682 +7,900 0.96% 38,427,909
2023-06-16 2023-06-14 1.438 26,342,782 -1,446 0.96% 37,882,828
2023-06-14 2023-06-12 1.438 26,344,228 -19,749 0.96% 37,884,907
2023-06-12 2023-06-08 1.408 26,363,977 -102,693 0.96% 37,112,322
2023-06-09 2023-06-07 1.347 26,466,670 +35,548 0.96% 35,648,671
2023-06-07 2023-06-05 1.378 26,431,122 +29,623 0.96% 36,433,003
2023-06-06 2023-06-02 1.409 26,401,499 +215,123 0.96% 37,200,885
2023-06-05 2023-06-01 1.389 26,186,376 -15,670 0.95% 36,363,017
2023-06-02 2023-05-31 1.389 26,202,046 -48,969 0.95% 36,384,776
2023-05-31 2023-05-29 1.348 26,251,015 +45,051 0.96% 35,380,635
2023-05-30 2023-05-25 1.389 26,205,964 +58,764 0.95% 36,390,217
2023-05-29 2023-05-24 1.429 26,147,200 +58,763 0.95% 37,376,516
2023-05-25 2023-05-23 1.491 26,088,437 +146,908 0.95% 38,890,767
2023-05-24 2023-05-22 1.532 25,941,529 -19,588 0.94% 39,731,268
2023-05-23 2023-05-19 1.481 25,961,117 -68,557 0.94% 38,435,893
2023-05-19 2023-05-17 1.481 26,029,674 -19,588 0.95% 38,537,393
2023-05-17 2023-05-15 1.501 26,049,262 -48,969 0.95% 39,098,343
2023-05-15 2023-05-11 1.501 26,098,231 +39,176 0.95% 39,171,843
2023-05-12 2023-05-10 1.511 26,059,055 +68,557 0.95% 39,379,117
2023-05-11 2023-05-09 1.511 25,990,498 +19,587 0.95% 39,275,517
2023-05-10 2023-05-08 1.552 25,970,911 +29,382 0.95% 40,306,619
2023-05-09 2023-05-05 1.511 25,941,529 +9,794 0.94% 39,201,518
2023-05-08 2023-05-04 1.532 25,931,735 +117,526 0.94% 39,716,268
2023-05-05 2023-05-03 1.532 25,814,209 +48,970 0.94% 39,536,268
2023-05-03 2023-04-28 1.562 25,765,239 -48,970 0.94% 40,250,493
2023-05-02 2023-04-27 1.532 25,814,209 +52,887 0.94% 39,536,268
2023-04-28 2023-04-26 1.572 25,761,322 +9,794 0.94% 40,507,409
2023-04-27 2023-04-25 1.562 25,751,528 +56,805 0.94% 40,229,074
2023-04-26 2023-04-24 1.603 25,694,723 -97,939 0.94% 41,189,753
2023-04-25 2023-04-21 1.623 25,792,662 +45,052 0.94% 41,873,464
2023-04-24 2023-04-20 1.746 25,747,610 -311,445 0.94% 44,955,065
2023-04-21 2023-04-19 1.634 26,059,055 -3,918 0.95% 42,572,018
2023-04-20 2023-04-18 1.654 26,062,973 +78,351 0.95% 43,110,649
2023-04-19 2023-04-17 1.644 25,984,622 +29,382 0.95% 42,715,734
2023-04-17 2023-04-13 1.664 25,955,240 -43,093 0.94% 43,197,464
2023-04-14 2023-04-12 1.644 25,998,333 -92,063 0.95% 42,738,274
2023-04-13 2023-04-11 1.613 26,090,396 -9,794 0.95% 42,090,429
2023-04-12 2023-04-06 1.613 26,100,190 -111,650 0.95% 42,106,229
2023-04-06 2023-04-03 1.552 26,211,840 -160,619 0.95% 40,680,538
2023-04-04 2023-03-31 1.511 26,372,459 -94,022 0.96% 39,852,717
2023-04-03 2023-03-30 1.481 26,466,481 +21,547 0.97% 39,184,093
2023-03-31 2023-03-29 1.511 26,444,934 +9,794 0.97% 39,962,238
2023-03-30 2023-03-28 1.491 26,435,140 -48,969 0.97% 39,407,607
2023-03-29 2023-03-27 1.481 26,484,109 +19,587 0.97% 39,210,192
2023-03-28 2023-03-24 1.481 26,464,522 +123,403 0.97% 39,181,193
2023-03-27 2023-03-23 1.583 26,341,119 -109,691 0.97% 41,688,044
2023-03-24 2023-03-22 1.501 26,450,810 -101,857 0.97% 39,701,042
2023-03-23 2023-03-21 1.481 26,552,667 +48,970 0.97% 39,311,693
2023-03-22 2023-03-20 1.481 26,503,697 +47,010 0.97% 39,239,192
2023-03-21 2023-03-17 1.460 26,456,687 +19,588 0.97% 38,629,323
2023-03-20 2023-03-16 1.470 26,437,099 +176,290 0.97% 38,870,657
2023-03-17 2023-03-15 1.470 26,260,809 +15,670 0.96% 38,611,457
2023-03-16 2023-03-14 1.450 26,245,139 +129,279 0.96% 38,052,467
2023-03-15 2023-03-13 1.542 26,115,860 -58,763 0.96% 40,264,923
2023-03-10 2023-03-08 1.623 26,174,623 +19,588 0.96% 42,493,564
2023-03-09 2023-03-07 1.603 26,155,035 +133,196 0.96% 41,927,653
2023-03-08 2023-03-06 1.654 26,021,839 -201,754 0.95% 43,042,610
2023-03-06 2023-03-02 1.552 26,223,593 -152,784 0.96% 40,698,779
2023-03-02 2023-02-28 1.419 26,376,377 +39,176 0.97% 37,434,802
2023-03-01 2023-02-27 1.419 26,337,201 +23,505 0.97% 37,379,201
2023-02-27 2023-02-23 1.440 26,313,696 +58,763 0.97% 37,883,192
2023-02-24 2023-02-22 1.470 26,254,933 +29,382 0.96% 38,602,817
2023-02-23 2023-02-21 1.511 26,225,551 +41,134 0.96% 39,630,717
2023-02-22 2023-02-20 1.511 26,184,417 -48,969 0.96% 39,568,558
2023-02-20 2023-02-16 1.470 26,233,386 -9,794 0.96% 38,571,137
2023-02-17 2023-02-15 1.440 26,243,180 +534,745 0.96% 37,781,672
2023-02-15 2023-02-13 1.542 25,708,435 -1,959 0.94% 39,636,763
2023-02-14 2023-02-10 1.542 25,710,394 +39,176 0.94% 39,639,784
2023-02-13 2023-02-09 1.532 25,671,218 -58,763 0.94% 39,317,268
2023-02-08 2023-02-06 1.511 25,729,981 -9,794 0.94% 38,881,837
2023-02-07 2023-02-03 1.542 25,739,775 +74,433 0.94% 39,685,083
2023-02-06 2023-02-02 1.562 25,665,342 +166,496 0.94% 40,094,434
2023-02-03 2023-02-01 1.552 25,498,846 -19,588 0.94% 39,573,978
2023-02-02 2023-01-31 1.532 25,518,434 -3,917 0.94% 39,083,268
2023-02-01 2023-01-30 1.511 25,522,351 +5,876 0.94% 38,568,077
2023-01-30 2023-01-26 1.491 25,516,475 -146,908 0.94% 38,038,128
2023-01-26 2023-01-19 1.429 25,663,383 -3,918 0.94% 36,684,917
2023-01-18 2023-01-16 1.440 25,667,301 +19,588 0.94% 36,952,592
2023-01-16 2023-01-12 1.419 25,647,713 +97,939 0.94% 36,400,642
2023-01-13 2023-01-11 1.429 25,549,774 +68,557 0.94% 36,522,517
2023-01-12 2023-01-10 1.450 25,481,217 -186,084 0.94% 36,944,867
2023-01-11 2023-01-09 1.440 25,667,301 +3,918 0.94% 36,952,592
2023-01-10 2023-01-06 1.389 25,663,383 +199,795 0.94% 35,636,776
2023-01-09 2023-01-05 1.450 25,463,588 +45,052 0.94% 36,919,307
2023-01-06 2023-01-04 1.440 25,418,536 +9,794 0.93% 36,594,452
2023-01-04 2022-12-30 1.368 25,408,742 +52,887 0.93% 34,764,306
2023-01-03 2022-12-29 1.368 25,355,855 -48,970 0.93% 34,691,945
2022-12-30 2022-12-28 1.409 25,404,825 -39,175 0.93% 35,796,527
2022-12-29 2022-12-23 1.419 25,444,000 +52,887 0.93% 36,111,521
2022-12-28 2022-12-22 1.429 25,391,113 +7,835 0.93% 36,295,716
2022-12-23 2022-12-21 1.409 25,383,278 +21,546 0.93% 35,766,166
2022-12-21 2022-12-19 1.450 25,361,732 +39,176 0.93% 36,771,627
2022-12-20 2022-12-16 1.450 25,322,556 -231,136 0.93% 36,714,827
2022-12-19 2022-12-15 1.460 25,553,692 +1,959 0.94% 37,310,863
2022-12-16 2022-12-14 1.491 25,551,733 +103,815 0.94% 38,090,688
2022-12-15 2022-12-13 1.460 25,447,918 +35,258 0.93% 37,156,422
2022-12-14 2022-12-12 1.429 25,412,660 +9,794 0.93% 36,326,517
2022-12-13 2022-12-09 1.470 25,402,866 +27,423 0.93% 37,350,017
2022-12-12 2022-12-08 1.481 25,375,443 -321,239 0.93% 37,568,792
2022-12-09 2022-12-07 1.429 25,696,682 +78,351 0.94% 36,732,516
2022-12-08 2022-12-06 1.460 25,618,331 +48,969 0.94% 37,405,242
2022-12-07 2022-12-05 1.460 25,569,362 +33,299 0.94% 37,333,742
2022-12-05 2022-12-01 1.450 25,536,063 -27,423 0.94% 37,024,387
2022-12-02 2022-11-30 1.419 25,563,486 -82,268 0.94% 36,281,102
2022-12-01 2022-11-29 1.419 25,645,754 -39,176 0.94% 36,397,862
2022-11-25 2022-11-23 1.389 25,684,930 +48,970 0.94% 35,666,697
2022-11-23 2022-11-21 1.409 25,635,960 -7,835 0.94% 36,122,206
2022-11-22 2022-11-18 1.409 25,643,795 +29,381 0.94% 36,133,246
2022-11-21 2022-11-17 1.419 25,614,414 +27,423 0.94% 36,353,382
2022-11-18 2022-11-16 1.389 25,586,991 -48,969 0.94% 35,530,697
2022-11-17 2022-11-15 1.327 25,635,960 -452,477 0.94% 34,028,165
2022-11-16 2022-11-14 1.276 26,088,437 +7,835 0.96% 33,296,890
2022-11-15 2022-11-11 1.276 26,080,602 -1,472,998 0.96% 33,286,890
2022-11-14 2022-11-10 1.225 27,553,600 -29,382 1.01% 33,760,214
2022-11-11 2022-11-09 1.256 27,582,982 +29,382 1.01% 34,641,120
2022-11-08 2022-11-04 1.327 27,553,600 -64,640 1.01% 36,573,565
2022-11-07 2022-11-03 1.266 27,618,240 -19,588 1.01% 34,967,395
2022-11-04 2022-11-02 1.225 27,637,828 -207,630 1.02% 33,863,415
2022-11-03 2022-11-01 1.154 27,845,458 -107,732 1.02% 32,127,609
2022-11-02 2022-10-31 1.123 27,953,190 -146,908 1.03% 31,395,663
2022-11-01 2022-10-28 1.082 28,100,098 +56,804 1.03% 30,413,002
2022-10-31 2022-10-27 1.154 28,043,294 -39,175 1.03% 32,355,869
2022-10-28 2022-10-26 1.113 28,082,469 -33,299 1.03% 31,254,128
2022-10-27 2022-10-25 1.103 28,115,768 +115,567 1.03% 31,004,112
2022-10-26 2022-10-24 1.133 28,000,201 +266,393 1.03% 31,734,359
2022-10-25 2022-10-21 1.225 27,733,808 +48,970 1.02% 33,981,015
2022-10-24 2022-10-20 1.266 27,684,838 +5,876 1.02% 35,051,715
2022-10-21 2022-10-19 1.287 27,678,962 -19,588 1.02% 35,609,505
2022-10-20 2022-10-18 1.287 27,698,550 -68,557 1.02% 35,634,706
2022-10-19 2022-10-17 1.256 27,767,107 +54,846 1.02% 34,872,360
2022-10-18 2022-10-14 1.225 27,712,261 +48,969 1.02% 33,954,614
2022-10-17 2022-10-13 1.246 27,663,292 -50,928 1.02% 34,459,525
2022-10-14 2022-10-12 1.276 27,714,220 -17,629 1.02% 35,371,890
2022-10-13 2022-10-11 1.266 27,731,849 +9,794 1.02% 35,111,235
2022-10-12 2022-10-10 1.266 27,722,055 +48,969 1.02% 35,098,835
2022-10-07 2022-10-05 1.307 27,673,086 -29,381 1.02% 36,167,056
2022-10-06 2022-10-03 1.276 27,702,467 -19,588 1.02% 35,356,890
2022-10-05 2022-09-30 1.256 27,722,055 -160,619 1.02% 34,815,780
2022-10-03 2022-09-29 1.256 27,882,674 +82,268 1.02% 35,017,499
2022-09-30 2022-09-28 1.266 27,800,406 +252,682 1.02% 35,198,035
2022-09-29 2022-09-27 1.348 27,547,724 -60,722 1.01% 37,128,316
2022-09-28 2022-09-26 1.307 27,608,446 +13,711 1.01% 36,082,575
2022-09-27 2022-09-23 1.338 27,594,735 +174,331 1.01% 36,909,921
2022-09-26 2022-09-22 1.358 27,420,404 +172,373 1.01% 37,236,691
2022-09-23 2022-09-21 1.409 27,248,031 -7,836 1.00% 38,393,686
2022-09-22 2022-09-20 1.440 27,255,867 +5,877 1.00% 39,239,613
2022-09-21 2022-09-19 1.440 27,249,990 +90,103 1.00% 39,231,152
2022-09-19 2022-09-15 1.562 27,159,887 -33,299 1.00% 42,429,214
2022-09-16 2022-09-14 1.552 27,193,186 -33,299 1.00% 42,203,579
2022-09-15 2022-09-13 1.572 27,226,485 -109,691 1.00% 42,811,249
2022-09-14 2022-09-09 1.532 27,336,176 -48,970 1.00% 41,867,268
2022-09-13 2022-09-08 1.501 27,385,146 -1,958 1.01% 41,103,423
2022-09-09 2022-09-07 1.511 27,387,104 -123,403 1.01% 41,387,912
2022-09-08 2022-09-06 1.532 27,510,507 +187,146 1.01% 42,140,039
2022-09-07 2022-09-05 1.552 27,323,361 -48,636 1.01% 42,415,163
2022-09-05 2022-09-01 1.470 27,371,997 +29,182 1.01% 40,239,502
2022-09-02 2022-08-31 1.501 27,342,815 -87,546 1.01% 41,039,887
2022-08-31 2022-08-29 1.480 27,430,361 -58,363 1.01% 40,607,298
2022-08-30 2022-08-26 1.511 27,488,724 +60,309 1.02% 41,541,482
2022-08-29 2022-08-25 1.470 27,428,415 -77,818 1.01% 40,322,442
2022-08-26 2022-08-24 1.429 27,506,233 +48,636 1.02% 39,305,741
2022-08-24 2022-08-22 1.480 27,457,597 -5,741 1.02% 40,647,617
2022-08-23 2022-08-19 1.491 27,463,338 -11,673 1.02% 40,938,450
2022-08-22 2022-08-18 1.532 27,475,011 -89,490 1.02% 42,085,667
2022-08-18 2022-08-16 1.439 27,564,501 +3,891 1.02% 39,672,379
2022-08-17 2022-08-15 1.408 27,560,610 +58,363 1.02% 38,816,777
2022-08-15 2022-08-11 1.429 27,502,247 -15,564 1.02% 39,300,046
2022-08-12 2022-08-10 1.439 27,517,811 +48,637 1.02% 39,605,180
2022-08-11 2022-08-09 1.450 27,469,174 -19,455 1.02% 39,817,573
2022-08-08 2022-08-04 1.439 27,488,629 +3,891 1.02% 39,563,180
2022-08-05 2022-08-03 1.419 27,484,738 -19,454 1.02% 38,992,471
2022-08-04 2022-08-02 1.398 27,504,192 +19,454 1.02% 38,454,562
2022-08-02 2022-07-29 1.460 27,484,738 +50,582 1.02% 40,122,688
2022-08-01 2022-07-28 1.532 27,434,156 -9,727 1.01% 42,023,087
2022-07-28 2022-07-26 1.542 27,443,883 -229,563 1.02% 42,320,120
2022-07-27 2022-07-25 1.552 27,673,446 -11,673 1.02% 42,958,614
2022-07-25 2022-07-21 1.542 27,685,119 -200,381 1.02% 42,692,121
2022-07-22 2022-07-20 1.460 27,885,500 -29,182 1.03% 40,707,727
2022-07-20 2022-07-18 1.470 27,914,682 -38,909 1.03% 41,037,302
2022-07-19 2022-07-15 1.388 27,953,591 -21,400 1.03% 38,795,509
2022-07-18 2022-07-14 1.439 27,974,991 -19,455 1.03% 40,263,179
2022-07-15 2022-07-13 1.439 27,994,446 -27,440 1.04% 40,291,180
2022-07-14 2022-07-12 1.378 28,021,886 +9,727 1.04% 38,602,216
2022-07-12 2022-07-08 1.429 28,012,159 -19,454 1.04% 40,028,697
2022-07-11 2022-07-07 1.408 28,031,613 -13,619 1.04% 39,480,144
2022-07-08 2022-07-06 1.388 28,045,232 -5,836 1.04% 38,922,693
2022-07-07 2022-07-05 1.388 28,051,068 -184,818 1.04% 38,930,793
2022-07-06 2022-07-04 1.357 28,235,886 +9,728 1.04% 38,316,464
2022-07-05 2022-06-30 1.378 28,226,158 +1,945 1.04% 38,883,616
2022-07-04 2022-06-29 1.398 28,224,213 +35,018 1.04% 39,461,249
2022-06-30 2022-06-28 1.419 28,189,195 -5,836 1.04% 39,991,881
2022-06-29 2022-06-27 1.419 28,195,031 -48,636 1.04% 40,000,161
2022-06-28 2022-06-24 1.439 28,243,667 -21,400 1.04% 40,649,873
2022-06-27 2022-06-23 1.285 28,265,067 -97,273 1.05% 36,322,030
2022-06-23 2022-06-21 1.306 28,362,340 -38,909 1.05% 37,030,183
2022-06-22 2022-06-20 1.295 28,401,249 -90,765 1.05% 36,789,007
2022-06-21 2022-06-17 1.264 28,492,014 +58,364 1.05% 36,027,849
2022-06-15 2022-06-13 1.347 28,433,650 +9,727 1.05% 38,292,523
2022-06-13 2022-06-09 1.398 28,423,923 -19,454 1.05% 39,740,470
2022-06-10 2022-06-08 1.398 28,443,377 -15,564 1.05% 39,767,670
2022-06-09 2022-06-07 1.419 28,458,941 +1,945 1.05% 40,374,569
2022-06-07 2022-06-02 1.336 28,456,996 -23,345 1.05% 38,031,415
2022-06-06 2022-06-01 1.357 28,480,341 -328,781 1.05% 38,648,193
2022-06-02 2022-05-31 1.347 28,809,122 -116,727 1.07% 38,798,184
2022-06-01 2022-05-30 1.326 28,925,849 -48,636 1.07% 38,360,645
2022-05-31 2022-05-27 1.316 28,974,485 -120,618 1.07% 38,127,275
2022-05-27 2022-05-25 1.275 29,095,103 +29,182 1.08% 37,089,558
2022-05-25 2022-05-23 1.326 29,065,921 -9,728 1.08% 38,546,404
2022-05-20 2022-05-18 1.295 29,075,649 -33,167 1.08% 37,662,577
2022-05-17 2022-05-13 1.295 29,108,816 -1,946 1.08% 37,705,540
2022-05-16 2022-05-12 1.264 29,110,762 +48,636 1.08% 36,810,249
2022-05-12 2022-05-10 1.275 29,062,126 -147,854 1.07% 37,047,520
2022-05-11 2022-05-06 1.295 29,209,980 +19,455 1.08% 37,836,581
2022-05-10 2022-05-05 1.326 29,190,525 -11,673 1.08% 38,711,651
2022-05-06 2022-05-04 1.347 29,202,198 +15,564 1.08% 39,327,552
2022-05-05 2022-05-03 1.347 29,186,634 -45,349 1.08% 39,306,591
2022-05-04 2022-04-29 1.367 29,231,983 -35,018 1.08% 39,968,697
2022-05-03 2022-04-28 1.326 29,267,001 -19,454 1.08% 38,813,071
2022-04-29 2022-04-27 1.306 29,286,455 -48,637 1.08% 38,236,717
2022-04-28 2022-04-26 1.306 29,335,092 -19,454 1.09% 38,300,218
2022-04-27 2022-04-25 1.285 29,354,546 -85,600 1.09% 37,722,065
2022-04-26 2022-04-22 1.326 29,440,146 -5,836 1.09% 39,042,691
2022-04-25 2022-04-21 1.316 29,445,982 -29,182 1.09% 38,747,714
2022-04-19 2022-04-13 1.336 29,475,164 -23,345 1.09% 39,392,148
2022-04-13 2022-04-11 1.316 29,498,509 +145,908 1.09% 38,816,834
2022-04-12 2022-04-08 1.367 29,352,601 +13,618 1.09% 40,133,618
2022-04-11 2022-04-07 1.378 29,338,983 +83,655 1.09% 40,416,614
2022-04-08 2022-04-06 1.408 29,255,328 +77,818 1.08% 41,203,643
2022-04-07 2022-04-04 1.429 29,177,510 -29,182 1.08% 41,693,956
2022-04-06 2022-04-01 1.408 29,206,692 +29,182 1.08% 41,135,143
2022-04-04 2022-03-31 1.388 29,177,510 +29,181 1.08% 40,494,130
2022-04-01 2022-03-30 1.429 29,148,329 -402,708 1.08% 41,652,257
2022-03-31 2022-03-29 1.408 29,551,037 -81,708 1.09% 41,620,124
2022-03-30 2022-03-28 1.439 29,632,745 +124,508 1.10% 42,649,112
2022-03-29 2022-03-25 1.429 29,508,237 +99,218 1.09% 42,166,557
2022-03-28 2022-03-24 1.532 29,409,019 +31,127 1.09% 45,048,142
2022-03-25 2022-03-23 1.583 29,377,892 +270,418 1.09% 46,510,545
2022-03-24 2022-03-22 1.532 29,107,474 -180,927 1.08% 44,586,241
2022-03-23 2022-03-21 1.521 29,288,401 +116,727 1.08% 44,562,285
2022-03-22 2022-03-18 1.480 29,171,674 -48,691 1.08% 43,185,099
2022-03-21 2022-03-17 1.408 29,220,365 +116,727 1.08% 41,154,400
2022-03-18 2022-03-16 1.367 29,103,638 -19,454 1.08% 39,793,212
2022-03-17 2022-03-15 1.285 29,123,092 -108,945 1.08% 37,424,635
2022-03-16 2022-03-14 1.306 29,232,037 +87,545 1.08% 38,165,669
2022-03-15 2022-03-11 1.398 29,144,492 +13,618 1.08% 40,747,923
2022-03-14 2022-03-10 1.439 29,130,874 +5,836 1.08% 41,926,791
2022-03-11 2022-03-09 1.388 29,125,038 +118,673 1.08% 40,421,306
2022-03-10 2022-03-08 1.347 29,006,365 -15,564 1.07% 39,063,817
2022-03-09 2022-03-07 1.336 29,021,929 +38,909 1.07% 38,786,421
2022-03-08 2022-03-04 1.254 28,983,020 -332,672 1.07% 36,350,764
2022-03-07 2022-03-03 1.388 29,315,692 +60,309 1.08% 40,685,906
2022-03-04 2022-03-02 1.419 29,255,383 +38,909 1.08% 41,504,477
2022-03-03 2022-03-01 1.573 29,216,474 +552,508 1.08% 45,954,634
2022-03-02 2022-02-28 1.953 28,663,966 +101,163 1.06% 55,988,645
2022-03-01 2022-02-25 2.046 28,562,803 -81,709 1.06% 58,433,779
2022-02-28 2022-02-24 2.015 28,644,512 -116,727 1.06% 57,717,508
2022-02-25 2022-02-23 2.128 28,761,239 -256,799 1.06% 61,205,156
2022-02-24 2022-02-22 2.036 29,018,038 -142,018 1.07% 59,066,782
2022-02-23 2022-02-21 2.056 29,160,056 -95,327 1.08% 59,955,417
2022-02-22 2022-02-18 2.036 29,255,383 +48,636 1.08% 59,549,902
2022-02-21 2022-02-17 2.015 29,206,747 +1,946 1.08% 58,850,389
2022-02-18 2022-02-16 2.056 29,204,801 -60,309 1.08% 60,047,416
2022-02-17 2022-02-15 2.015 29,265,110 -5,836 1.08% 58,967,988
2022-02-16 2022-02-14 2.025 29,270,946 +31,127 1.08% 59,280,664
2022-02-15 2022-02-11 2.025 29,239,819 -13,618 1.08% 59,217,624
2022-02-14 2022-02-10 2.025 29,253,437 +87,545 1.08% 59,245,204
2022-02-11 2022-02-09 2.056 29,165,892 -25,291 1.08% 59,967,416
2022-02-10 2022-02-08 2.046 29,191,183 -350,181 1.08% 59,719,319
2022-02-08 2022-02-04 1.881 29,541,364 +31,127 1.09% 55,576,566
2022-02-07 2022-01-31 1.850 29,510,237 -105,054 1.09% 54,607,875
2022-02-04 2022-01-27 1.830 29,615,291 +71,982 1.10% 54,193,360
2022-01-28 2022-01-26 1.861 29,543,309 +7,782 1.09% 54,972,791
2022-01-27 2022-01-25 1.840 29,535,527 -48,637 1.09% 54,351,036
2022-01-26 2022-01-24 1.922 29,584,164 +48,637 1.09% 56,873,635
2022-01-25 2022-01-21 1.912 29,535,527 +29,181 1.09% 56,476,496
2022-01-24 2022-01-20 1.943 29,506,346 +99,218 1.09% 57,330,709
2022-01-21 2022-01-19 1.922 29,407,128 -9,727 1.09% 56,533,294
2022-01-20 2022-01-18 1.933 29,416,855 +118,672 1.09% 56,854,411
2022-01-19 2022-01-17 1.974 29,298,183 -48,636 1.08% 57,829,840
2022-01-18 2022-01-14 1.892 29,346,819 -35,018 1.09% 55,512,263
2022-01-17 2022-01-13 1.892 29,381,837 +15,564 1.09% 55,578,503
2022-01-14 2022-01-12 1.881 29,366,273 +13,618 1.09% 55,247,165
2022-01-13 2022-01-11 1.861 29,352,655 +48,636 1.09% 54,618,031
2022-01-12 2022-01-10 1.881 29,304,019 -33,073 1.08% 55,130,046
2022-01-11 2022-01-07 1.850 29,337,092 +29,182 1.09% 54,287,475
2022-01-10 2022-01-06 1.871 29,307,910 -7,782 1.08% 54,836,069
2022-01-07 2022-01-05 1.861 29,315,692 -46,690 1.08% 54,549,252
2022-01-06 2022-01-04 1.902 29,362,382 +15,563 1.09% 55,843,559
2022-01-05 2022-01-03 1.912 29,346,819 -17,509 1.09% 56,115,657
2022-01-04 2021-12-31 1.850 29,364,328 -7,782 1.09% 54,337,875
2022-01-03 2021-12-29 1.830 29,372,110 -68,090 1.09% 53,748,361
2021-12-30 2021-12-28 1.840 29,440,200 +29,181 1.09% 54,175,617
2021-12-29 2021-12-24 1.820 29,411,019 -130,345 1.09% 53,517,204
2021-12-28 2021-12-22 1.840 29,541,364 -38,909 1.09% 54,361,778
2021-12-23 2021-12-21 1.799 29,580,273 -114,781 1.09% 53,216,989
2021-12-22 2021-12-20 1.748 29,695,054 -373,527 1.10% 51,897,103
2021-12-21 2021-12-17 1.830 30,068,581 +9,728 1.11% 55,022,841
2021-12-20 2021-12-16 1.830 30,058,853 -73,927 1.11% 55,005,040
2021-12-17 2021-12-15 1.830 30,132,780 -21,400 1.11% 55,140,320
2021-12-16 2021-12-14 1.789 30,154,180 -64,200 1.12% 53,939,491
2021-12-15 2021-12-13 1.820 30,218,380 +48,636 1.12% 54,986,303
2021-12-14 2021-12-10 1.830 30,169,744 -29,182 1.12% 55,207,960
2021-12-10 2021-12-08 1.840 30,198,926 -29,181 1.12% 55,571,818
2021-12-09 2021-12-07 1.840 30,228,107 -68,091 1.12% 55,625,517
2021-12-08 2021-12-06 1.768 30,296,198 +73,927 1.12% 53,570,618
2021-12-07 2021-12-03 1.840 30,222,271 +48,636 1.12% 55,614,777
2021-12-06 2021-12-02 1.861 30,173,635 -7,782 1.12% 56,145,672
2021-12-03 2021-12-01 1.902 30,181,417 -83,654 1.12% 57,401,261
2021-12-02 2021-11-30 1.881 30,265,071 +17,509 1.12% 56,938,086
2021-12-01 2021-11-29 1.933 30,247,562 +15,564 1.12% 58,459,931
2021-11-30 2021-11-26 1.974 30,231,998 -9,728 1.12% 59,673,039
2021-11-29 2021-11-25 1.994 30,241,726 -3,890 1.12% 60,314,034
2021-11-26 2021-11-24 1.994 30,245,616 +40,854 1.12% 60,321,793
2021-11-25 2021-11-23 1.974 30,204,762 +95,327 1.12% 59,619,279
2021-11-24 2021-11-22 2.025 30,109,435 +29,182 1.11% 60,978,805
2021-11-23 2021-11-19 2.025 30,080,253 +25,291 1.11% 60,919,704
2021-11-22 2021-11-18 2.056 30,054,962 +87,545 1.11% 61,795,415
2021-11-18 2021-11-16 2.066 29,967,417 +9,727 1.11% 61,923,493
2021-11-17 2021-11-15 2.077 29,957,690 +19,455 1.11% 62,211,370
2021-11-16 2021-11-12 2.046 29,938,235 +5,836 1.11% 61,247,638
2021-11-15 2021-11-11 2.087 29,932,399 -11,673 1.11% 62,466,567
2021-11-12 2021-11-10 2.056 29,944,072 +38,909 1.11% 61,567,416
2021-11-11 2021-11-09 2.077 29,905,163 -36,963 1.11% 62,102,291
2021-11-10 2021-11-08 2.056 29,942,126 +110,890 1.11% 61,563,415
2021-11-09 2021-11-05 2.046 29,831,236 +52,527 1.10% 61,028,739
2021-11-05 2021-11-03 2.087 29,778,709 +21,400 1.10% 62,145,828
2021-11-04 2021-11-02 2.097 29,757,309 +29,182 1.10% 62,407,085
2021-11-03 2021-11-01 2.087 29,728,127 +171,200 1.10% 62,040,267
2021-11-02 2021-10-29 2.231 29,556,927 -3,891 1.09% 65,936,985
2021-11-01 2021-10-28 2.221 29,560,818 +71,981 1.09% 65,641,769
2021-10-29 2021-10-27 2.303 29,488,837 +165,364 1.09% 67,907,187
2021-10-28 2021-10-26 2.313 29,323,473 +112,836 1.09% 67,827,842
2021-10-27 2021-10-25 2.344 29,210,637 -426,054 1.08% 68,467,733
2021-10-26 2021-10-22 2.262 29,636,691 -38,909 1.10% 67,028,958
2021-10-25 2021-10-21 2.210 29,675,600 +56,418 1.10% 65,591,573
2021-10-22 2021-10-20 2.262 29,619,182 -9,727 1.10% 66,989,358
2021-10-21 2021-10-19 2.303 29,628,909 -97,272 1.10% 68,229,746
2021-10-20 2021-10-18 2.313 29,726,181 -25,291 1.10% 68,759,342
2021-10-19 2021-10-15 2.323 29,751,472 -410,490 1.10% 69,123,699
2021-10-18 2021-10-12 2.221 30,161,962 +19,454 1.12% 66,976,649
2021-10-15 2021-10-11 2.241 30,142,508 -365,744 1.12% 67,553,204
2021-10-12 2021-10-08 2.087 30,508,252 +9,727 1.13% 63,668,327
2021-10-11 2021-10-07 2.107 30,498,525 +38,909 1.13% 64,275,102
2021-10-08 2021-10-06 2.097 30,459,616 -38,909 1.13% 63,879,965
2021-10-07 2021-10-05 2.066 30,498,525 +29,182 1.13% 63,020,953
2021-10-06 2021-10-04 2.087 30,469,343 +5,836 1.13% 63,587,127
2021-10-05 2021-09-30 2.046 30,463,507 -38,909 1.13% 62,322,239
2021-10-04 2021-09-29 2.036 30,502,416 +5,837 1.13% 62,088,262
2021-09-30 2021-09-28 2.025 30,496,579 +40,854 1.13% 61,762,864
2021-09-29 2021-09-27 2.015 30,455,725 -31,127 1.13% 61,367,028
2021-09-28 2021-09-24 2.056 30,486,852 +101,163 1.13% 62,683,416
2021-09-27 2021-09-23 2.056 30,385,689 -3,891 1.13% 62,475,416
2021-09-23 2021-09-20 2.015 30,389,580 -11,672 1.13% 61,233,748
2021-09-21 2021-09-17 2.066 30,401,252 +48,636 1.13% 62,819,952
2021-09-20 2021-09-16 2.005 30,352,616 +1,945 1.12% 60,847,230
2021-09-17 2021-09-15 2.056 30,350,671 -87,545 1.12% 62,403,417
2021-09-16 2021-09-14 2.118 30,438,216 +117,136 1.13% 64,460,919
2021-09-15 2021-09-13 2.138 30,321,080 +106,999 1.12% 64,836,278
2021-09-14 2021-09-10 2.179 30,214,081 -225,672 1.12% 65,849,931
2021-09-13 2021-09-09 2.210 30,439,753 -73,927 1.13% 67,280,570
2021-09-10 2021-09-08 2.159 30,513,680 +71,982 1.13% 65,875,505
2021-09-09 2021-09-07 2.138 30,441,698 -19,455 1.13% 65,094,198
2021-09-08 2021-09-06 2.190 30,461,153 -21,400 1.13% 66,701,564
2021-09-06 2021-09-02 1.953 30,482,553 -134,236 1.13% 59,540,848
2021-09-03 2021-09-01 1.922 30,616,789 +19,455 1.13% 58,858,789
2021-09-02 2021-08-31 1.912 30,597,334 -15,564 1.13% 58,506,835
2021-09-01 2021-08-30 1.892 30,612,898 -155,636 1.13% 57,907,170
2021-08-31 2021-08-27 1.768 30,768,534 -9,727 1.14% 54,405,816
2021-08-30 2021-08-26 1.758 30,778,261 +23,345 1.14% 54,106,602
2021-08-27 2021-08-25 1.789 30,754,916 -60,309 1.14% 55,014,082
2021-08-26 2021-08-24 1.799 30,815,225 +29,182 1.14% 55,438,755
2021-08-25 2021-08-23 1.768 30,786,043 +97,273 1.14% 54,436,776
2021-08-24 2021-08-20 1.748 30,688,770 +44,745 1.14% 53,633,789
2021-08-23 2021-08-19 1.768 30,644,025 +147,854 1.14% 54,185,655
2021-08-20 2021-08-18 1.830 30,496,171 +13,618 1.13% 55,805,293
2021-08-19 2021-08-17 1.840 30,482,553 -13,618 1.13% 56,093,746
2021-08-18 2021-08-16 1.881 30,496,171 -227,617 1.13% 57,372,857
2021-08-17 2021-08-13 1.933 30,723,788 -210,109 1.14% 59,380,341
2021-08-16 2021-08-12 1.953 30,933,897 -38,909 1.15% 60,422,447
2021-08-13 2021-08-11 1.943 30,972,806 -33,073 1.15% 60,180,034
2021-08-12 2021-08-10 1.974 31,005,879 -132,290 1.15% 61,200,554
2021-08-11 2021-08-09 1.964 31,138,169 -177,036 1.16% 61,141,560
2021-08-10 2021-08-06 1.943 31,315,205 +1,945 1.16% 60,845,314
2021-08-09 2021-08-05 1.964 31,313,260 +173,145 1.16% 61,485,361
2021-08-06 2021-08-04 2.036 31,140,115 -99,218 1.16% 63,386,311
2021-08-05 2021-08-03 1.994 31,239,333 +221,782 1.16% 62,303,660
2021-08-04 2021-08-02 2.097 31,017,551 -542,781 1.15% 65,050,067
2021-08-03 2021-07-30 1.861 31,560,332 -93,381 1.17% 58,725,972
2021-08-02 2021-07-29 1.799 31,653,713 -87,545 1.18% 56,947,254
2021-07-30 2021-07-28 1.768 31,741,258 -266,527 1.18% 56,125,815
2021-07-29 2021-07-27 1.768 32,007,785 +71,982 1.19% 56,597,095
2021-07-28 2021-07-26 1.789 31,935,803 +19,454 1.19% 57,126,440
2021-07-27 2021-07-23 1.850 31,916,349 +95,327 1.19% 59,060,319
2021-07-26 2021-07-22 1.861 31,821,022 +99,218 1.18% 59,211,052
2021-07-23 2021-07-21 1.840 31,721,804 +105,054 1.18% 58,374,206
2021-07-22 2021-07-20 1.850 31,616,750 +116,727 1.18% 58,505,919
2021-07-21 2021-07-19 1.902 31,500,023 -1,945 1.17% 59,909,083
2021-07-20 2021-07-16 1.953 31,501,968 -278,199 1.17% 61,532,047
2021-07-19 2021-07-15 1.871 31,780,167 +38,909 1.18% 59,461,743
2021-07-16 2021-07-14 1.892 31,741,258 +13,618 1.18% 60,041,569
2021-07-15 2021-07-13 1.922 31,727,640 -54,473 1.18% 60,994,328
2021-07-14 2021-07-12 1.912 31,782,113 -132,290 1.18% 60,772,316
2021-07-13 2021-07-09 1.871 31,914,403 -9,728 1.19% 59,712,903
2021-07-12 2021-07-08 1.850 31,924,131 +178,982 1.19% 59,074,719
2021-07-09 2021-07-07 1.922 31,745,149 +29,181 1.18% 61,027,988
2021-07-08 2021-07-06 1.964 31,715,968 -15,563 1.18% 62,276,101
2021-07-07 2021-07-05 2.015 31,731,531 -19,455 1.18% 63,937,724
2021-07-06 2021-07-02 2.036 31,750,986 +11,673 1.18% 64,629,751
2021-07-05 2021-06-30 2.087 31,739,313 +60,309 1.18% 66,237,455
2021-07-02 2021-06-29 2.087 31,679,004 -56,418 1.18% 66,111,595
2021-06-30 2021-06-28 2.087 31,735,422 +48,636 1.18% 66,229,334
2021-06-29 2021-06-25 2.036 31,686,786 +48,636 1.18% 64,499,071
2021-06-28 2021-06-24 2.025 31,638,150 -136,181 1.18% 64,074,818
2021-06-25 2021-06-23 2.046 31,774,331 -1,946 1.19% 65,003,923
2021-06-24 2021-06-22 2.025 31,776,277 +58,364 1.19% 64,354,558
2021-06-23 2021-06-21 2.056 31,717,913 +64,200 1.18% 65,214,576
2021-06-22 2021-06-18 2.036 31,653,713 -21,400 1.18% 64,431,750
2021-06-18 2021-06-16 2.056 31,675,113 -3,891 1.18% 65,126,576
2021-06-17 2021-06-15 2.087 31,679,004 -7,782 1.18% 66,111,595
2021-06-16 2021-06-11 2.056 31,686,786 -7,782 1.18% 65,150,576
2021-06-15 2021-06-10 2.107 31,694,568 +56,418 1.18% 66,795,741
2021-06-11 2021-06-09 2.118 31,638,150 -19,454 1.18% 67,002,094
2021-06-10 2021-06-08 2.107 31,657,604 +200,381 1.18% 66,717,840
2021-06-09 2021-06-07 2.169 31,457,223 -11,673 1.17% 68,235,898
2021-06-08 2021-06-04 2.138 31,468,896 +256,800 1.17% 67,290,680
2021-06-07 2021-06-03 2.169 31,212,096 -525,272 1.16% 67,704,177
2021-06-04 2021-06-02 2.005 31,737,368 +11,673 1.18% 63,623,213
2021-06-03 2021-06-01 2.015 31,725,695 -99,218 1.18% 63,925,965
2021-06-01 2021-05-28 2.005 31,824,913 -62,254 1.19% 63,798,712
2021-05-31 2021-05-27 2.036 31,887,167 -97,273 1.19% 64,906,950
2021-05-28 2021-05-26 2.025 31,984,440 +1,946 1.19% 64,776,138
2021-05-27 2021-05-25 1.974 31,982,494 +79,763 1.19% 63,128,233
2021-05-25 2021-05-21 1.974 31,902,731 -58,363 1.19% 62,970,794
2021-05-24 2021-05-20 1.964 31,961,094 +42,800 1.19% 62,757,420
2021-05-20 2021-05-17 1.974 31,918,294 -103,109 1.19% 63,001,512
2021-05-18 2021-05-14 1.840 32,021,403 -36,964 1.20% 58,925,525
2021-05-17 2021-05-13 1.850 32,058,367 +19,455 1.20% 59,323,119
2021-05-14 2021-05-12 1.892 32,038,912 +1,945 1.20% 60,604,610
2021-05-13 2021-05-11 1.850 32,036,967 +75,873 1.20% 59,283,519
2021-05-12 2021-05-10 1.922 31,961,094 +58,363 1.19% 61,443,128
2021-05-11 2021-05-07 1.892 31,902,731 +73,927 1.19% 60,347,010
2021-05-10 2021-05-06 1.933 31,828,804 +140,073 1.19% 61,516,022
2021-05-07 2021-05-05 1.984 31,688,731 -3,891 1.18% 62,874,165
2021-05-06 2021-05-04 1.933 31,692,622 +202,327 1.18% 61,252,821
2021-05-05 2021-05-03 1.974 31,490,295 +332,671 1.18% 62,156,712
2021-05-04 2021-04-30 2.066 31,157,624 +35,018 1.16% 64,382,890
2021-04-30 2021-04-28 2.066 31,122,606 -25,290 1.16% 64,310,530
2021-04-29 2021-04-27 2.077 31,147,896 +7,781 1.16% 64,683,001
2021-04-28 2021-04-26 2.087 31,140,115 +87,546 1.16% 64,986,975
2021-04-27 2021-04-23 2.107 31,052,569 +14,867 1.16% 65,442,740
2021-04-26 2021-04-22 2.118 31,037,702 +9,727 1.16% 65,730,488
2021-04-23 2021-04-21 2.107 31,027,975 -175,090 1.16% 65,390,908
2021-04-22 2021-04-20 2.138 31,203,065 +204,272 1.16% 66,722,247
2021-04-21 2021-04-19 2.179 30,998,793 -56,418 1.16% 67,560,168
2021-04-20 2021-04-16 2.149 31,055,211 -178,982 1.16% 66,725,348
2021-04-19 2021-04-15 2.066 31,234,193 +155,636 1.17% 64,541,109
2021-04-16 2021-04-14 2.097 31,078,557 -178,981 1.16% 65,178,009
2021-04-15 2021-04-13 2.087 31,257,538 +48,636 1.17% 65,232,028
2021-04-14 2021-04-12 2.056 31,208,902 +313,218 1.17% 64,168,008
2021-04-13 2021-04-09 2.056 30,895,684 +223,726 1.15% 63,524,007
2021-04-12 2021-04-08 2.149 30,671,958 +95,327 1.15% 65,901,889
2021-04-09 2021-04-07 2.056 30,576,631 -19,454 1.14% 62,868,008
2021-04-08 2021-04-01 2.097 30,596,085 -83,655 1.14% 64,166,168
2021-04-07 2021-03-31 2.056 30,679,740 +50,582 1.15% 63,080,009
2021-04-01 2021-03-30 2.077 30,629,158 +58,364 1.14% 63,605,768
2021-03-31 2021-03-29 2.066 30,570,794 +507,762 1.14% 63,170,287
2021-03-30 2021-03-26 2.046 30,063,032 -7,782 1.12% 61,502,948
2021-03-29 2021-03-25 2.149 30,070,814 +81,709 1.12% 64,610,268
2021-03-26 2021-03-24 2.200 29,989,105 +58,363 1.12% 65,976,208
2021-03-25 2021-03-23 2.293 29,930,742 +71,982 1.12% 68,617,110
2021-03-24 2021-03-22 2.334 29,858,760 +147,854 1.11% 69,679,929
2021-03-23 2021-03-19 2.354 29,710,906 +73,927 1.11% 69,945,770
2021-03-22 2021-03-18 2.406 29,636,979 +1,946 1.11% 71,295,130
2021-03-19 2021-03-17 2.395 29,635,033 -107,000 1.11% 70,985,789
2021-03-18 2021-03-16 2.385 29,742,033 +19,454 1.11% 70,936,329
2021-03-17 2021-03-15 2.375 29,722,579 -97,272 1.11% 70,584,370
2021-03-16 2021-03-12 2.375 29,819,851 -35,018 1.11% 70,815,369
2021-03-15 2021-03-11 2.375 29,854,869 +167,309 1.11% 70,898,529
2021-03-12 2021-03-10 2.375 29,687,560 +68,090 1.11% 70,501,208
2021-03-11 2021-03-09 2.375 29,619,470 -1,945 1.11% 70,339,510
2021-03-10 2021-03-08 2.395 29,621,415 -71,982 1.11% 70,953,169
2021-03-09 2021-03-05 2.508 29,693,397 +87,545 1.11% 74,483,450
2021-03-08 2021-03-04 2.385 29,605,852 +58,364 1.11% 70,611,530
2021-03-05 2021-03-03 2.406 29,547,488 +213,999 1.10% 71,079,849
2021-03-04 2021-03-02 2.375 29,333,489 +295,709 1.10% 69,660,370
2021-03-03 2021-03-01 2.478 29,037,780 +142,017 1.08% 71,943,329
2021-03-02 2021-02-26 2.436 28,895,763 +204,273 1.08% 70,403,231
2021-03-01 2021-02-25 2.498 28,691,490 +188,708 1.07% 71,675,289
2021-02-26 2021-02-24 2.488 28,502,782 +208,163 1.06% 70,910,850
2021-02-25 2021-02-23 2.580 28,294,619 +136,182 1.06% 73,010,891
2021-02-24 2021-02-22 2.632 28,158,437 -21,400 1.05% 74,106,890
2021-02-23 2021-02-19 2.755 28,179,837 -171,200 1.05% 77,639,610
2021-02-22 2021-02-18 2.498 28,351,037 -9,727 1.06% 70,824,790
2021-02-19 2021-02-17 2.580 28,360,764 -169,254 1.06% 73,181,570
2021-02-18 2021-02-16 2.529 28,530,018 -145,909 1.07% 72,151,810
2021-02-17 2021-02-11 2.457 28,675,927 -25,291 1.07% 70,457,210
2021-02-16 2021-02-09 2.395 28,701,218 -101,163 1.07% 68,748,990
2021-02-10 2021-02-08 2.364 28,802,381 +35,018 1.08% 68,103,009
2021-02-09 2021-02-05 2.364 28,767,363 +79,764 1.07% 68,020,209
2021-02-08 2021-02-04 2.395 28,687,599 +62,254 1.07% 68,716,368
2021-02-05 2021-02-03 2.436 28,625,345 -7,782 1.07% 69,744,369
2021-02-04 2021-02-02 2.457 28,633,127 -83,654 1.07% 70,352,050
2021-02-03 2021-02-01 2.447 28,716,781 -71,982 1.07% 70,262,369
2021-02-02 2021-01-29 2.375 28,788,763 +71,982 1.08% 68,366,770
2021-02-01 2021-01-28 2.406 28,716,781 +75,872 1.07% 69,081,489
2021-01-29 2021-01-27 2.519 28,640,909 -124,508 1.07% 72,137,811
2021-01-28 2021-01-26 2.416 28,765,417 +34,292 1.08% 69,494,208
2021-01-27 2021-01-25 2.478 28,731,125 +93,382 1.07% 71,183,567
2021-01-26 2021-01-22 2.488 28,637,743 +42,799 1.07% 71,246,614
2021-01-25 2021-01-21 2.580 28,594,944 -29,181 1.07% 73,785,844
2021-01-22 2021-01-20 2.632 28,624,125 -105,055 1.07% 75,332,479
2021-01-21 2021-01-19 2.632 28,729,180 +208,164 1.07% 75,608,961
2021-01-20 2021-01-18 2.580 28,521,016 -262,636 1.07% 73,595,081
2021-01-19 2021-01-15 2.508 28,783,652 +515,544 1.08% 72,201,430
2021-01-18 2021-01-14 2.652 28,268,108 -704,253 1.06% 74,976,735
2021-01-15 2021-01-13 2.436 28,972,361 +322,945 1.08% 70,589,858
2021-01-14 2021-01-12 2.395 28,649,416 -29,182 1.07% 68,624,907
2021-01-13 2021-01-11 2.323 28,678,598 -122,563 1.07% 66,631,015
2021-01-12 2021-01-08 2.303 28,801,161 +210,108 1.08% 66,323,600
2021-01-11 2021-01-07 2.323 28,591,053 +258,745 1.07% 66,427,616
2021-01-08 2021-01-06 2.344 28,332,308 +274,308 1.06% 66,408,990
2021-01-07 2021-01-05 2.426 28,058,000 -85,599 1.05% 68,073,611
2021-01-06 2021-01-04 2.354 28,143,599 +91,436 1.05% 66,255,997
2021-01-05 2020-12-31 2.323 28,052,163 +373,526 1.05% 65,175,575
2021-01-04 2020-12-29 2.467 27,678,637 -295,708 1.03% 68,291,400
2020-12-30 2020-12-28 2.344 27,974,345 +108,945 1.05% 65,569,949
2020-12-29 2020-12-24 2.344 27,865,400 -227,618 1.04% 65,314,590
2020-12-28 2020-12-22 2.293 28,093,018 +101,164 1.05% 64,404,073
2020-12-23 2020-12-21 2.344 27,991,854 +7,782 1.05% 65,610,989
2020-12-22 2020-12-18 2.375 27,984,072 +120,617 1.05% 66,455,811
2020-12-21 2020-12-17 2.416 27,863,455 -97,272 1.04% 67,315,163
2020-12-18 2020-12-16 2.323 27,960,727 +23,345 1.05% 64,963,135
2020-12-17 2020-12-15 2.282 27,937,382 -83,654 1.04% 63,760,066
2020-12-16 2020-12-14 2.334 28,021,036 +89,491 1.05% 65,391,322
2020-12-15 2020-12-11 2.416 27,931,545 -37,178 1.04% 67,479,662
2020-12-14 2020-12-10 2.282 27,968,723 +93,382 1.05% 63,831,594
2020-12-11 2020-12-09 2.395 27,875,341 +136,181 1.04% 66,770,739
2020-12-10 2020-12-08 2.488 27,739,160 +79,764 1.04% 69,011,068
2020-12-09 2020-12-07 2.550 27,659,396 +256,799 1.03% 70,518,724
2020-12-08 2020-12-04 2.591 27,402,597 +373,526 1.02% 70,990,844
2020-12-07 2020-12-03 2.632 27,029,071 +171,200 1.01% 71,134,644
2020-12-04 2020-12-02 2.714 26,857,871 +73,927 1.00% 72,892,960
2020-12-03 2020-12-01 2.714 26,783,944 +46,691 1.00% 72,692,320
2020-12-02 2020-11-30 2.663 26,737,253 +151,745 1.00% 71,191,251
2020-12-01 2020-11-27 2.693 26,585,508 +29,181 0.99% 71,607,140
2020-11-30 2020-11-26 2.652 26,556,327 +143,964 0.99% 70,436,503
2020-11-27 2020-11-25 2.683 26,412,363 +147,854 0.99% 70,869,251
2020-11-26 2020-11-24 2.817 26,264,509 -844,325 0.98% 73,982,657
2020-11-25 2020-11-23 2.622 27,108,834 -19,455 1.01% 71,065,873
2020-11-24 2020-11-20 2.622 27,128,289 +27,237 1.01% 71,116,874
2020-11-23 2020-11-19 2.601 27,101,052 +93,381 1.01% 70,488,253
2020-11-20 2020-11-18 2.663 27,007,671 -17,509 1.01% 71,911,273
2020-11-19 2020-11-17 2.632 27,025,180 +112,836 1.01% 71,124,403
2020-11-18 2020-11-16 2.673 26,912,344 -105,054 1.01% 71,934,122
2020-11-17 2020-11-13 2.652 27,017,398 +472,744 1.01% 71,659,422
2020-11-16 2020-11-12 2.755 26,544,654 -52,527 0.99% 73,134,440
2020-11-13 2020-11-11 2.704 26,597,181 +91,436 0.99% 71,912,011
2020-11-12 2020-11-10 2.786 26,505,745 +17,509 0.99% 73,844,709
2020-11-11 2020-11-09 2.858 26,488,236 -79,763 0.99% 75,702,097
2020-11-10 2020-11-06 2.765 26,567,999 +19,454 0.99% 73,471,888
2020-11-09 2020-11-05 2.745 26,548,545 +50,582 0.99% 72,872,230
2020-11-06 2020-11-04 2.591 26,497,963 +64,200 0.99% 68,647,244
2020-11-05 2020-11-03 2.673 26,433,763 -231,509 0.99% 70,654,921
2020-11-04 2020-11-02 2.498 26,665,272 -52,527 1.00% 66,613,517
2020-11-03 2020-10-30 2.550 26,717,799 +11,673 1.00% 68,118,086
2020-11-02 2020-10-29 2.519 26,706,126 -23,346 1.00% 67,264,676
2020-10-30 2020-10-28 2.580 26,729,472 +73,927 1.00% 68,972,216
2020-10-29 2020-10-27 2.652 26,655,545 +5,837 1.00% 70,699,664
2020-10-28 2020-10-23 2.693 26,649,708 +101,163 1.00% 71,780,061
2020-10-27 2020-10-22 2.745 26,548,545 +17,509 0.99% 72,872,230
2020-10-23 2020-10-21 2.765 26,531,036 -114,781 0.99% 73,369,670
2020-10-22 2020-10-20 2.837 26,645,817 -33,073 1.00% 75,604,596
2020-10-21 2020-10-19 2.837 26,678,890 +85,600 1.00% 75,698,437
2020-10-20 2020-10-16 2.765 26,593,290 +89,490 0.99% 73,541,829
2020-10-19 2020-10-15 2.765 26,503,800 +105,055 0.99% 73,294,351
2020-10-16 2020-10-14 2.868 26,398,745 +142,018 0.99% 75,717,725
2020-10-15 2020-10-12 2.920 26,256,727 -23,346 0.98% 76,660,033
2020-10-14 2020-10-09 2.889 26,280,073 +110,891 0.98% 75,917,686
2020-10-12 2020-10-08 2.961 26,169,182 +173,145 0.98% 77,480,553
2020-10-09 2020-10-07 2.909 25,996,037 +439,671 0.97% 75,631,664
2020-10-08 2020-10-06 2.981 25,556,366 -99,218 0.96% 76,191,614
2020-10-07 2020-10-05 2.807 25,655,584 -33,072 0.96% 72,003,669
2020-10-06 2020-09-30 2.817 25,688,656 +118,672 0.96% 72,360,577
2020-10-05 2020-09-29 2.735 25,569,984 +214,000 0.96% 69,923,341
2020-09-30 2020-09-28 2.714 25,355,984 -200,382 0.95% 68,816,800
2020-09-29 2020-09-25 2.796 25,556,366 +56,418 0.96% 71,462,479
2020-09-28 2020-09-24 2.673 25,499,948 -151,745 0.95% 68,158,923
2020-09-25 2020-09-23 2.786 25,651,693 -926,034 0.96% 71,465,329
2020-09-24 2020-09-22 3.033 26,577,727 -151,745 0.99% 80,602,763
2020-09-23 2020-09-21 3.094 26,729,472 +198,436 1.00% 82,711,701
2020-09-22 2020-09-18 3.177 26,531,036 +40,855 0.99% 84,279,658
2020-09-21 2020-09-17 3.177 26,490,181 +210,108 0.99% 84,149,876
2020-09-18 2020-09-16 3.238 26,280,073 +311,272 0.98% 85,103,456
2020-09-17 2020-09-15 3.321 25,968,801 +5,836 0.97% 86,231,213
2020-09-16 2020-09-14 3.331 25,962,965 +3,891 0.97% 86,478,744
2020-09-15 2020-09-11 3.341 25,959,074 +233,454 0.97% 86,732,653
2020-09-14 2020-09-10 3.321 25,725,620 +108,945 0.96% 85,423,714
2020-09-11 2020-09-09 3.331 25,616,675 +7,782 0.96% 85,325,304
2020-09-10 2020-09-08 3.372 25,608,893 +414,381 0.96% 86,352,462
2020-09-09 2020-09-07 3.351 25,194,512 +328,781 0.94% 84,437,162
2020-09-08 2020-09-04 3.413 24,865,731 -11,673 0.93% 84,869,060
2020-09-07 2020-09-03 3.403 24,877,404 +138,127 0.93% 84,653,151
2020-09-04 2020-09-02 3.441 24,739,277 +89,491 0.93% 85,124,524
2020-09-03 2020-09-01 3.472 24,649,786 +228,326 0.92% 85,578,424
2020-09-02 2020-08-31 3.503 24,421,460 -223,258 0.92% 85,540,497
2020-09-01 2020-08-28 3.472 24,644,718 -147,544 0.92% 85,560,829
2020-08-31 2020-08-27 3.358 24,792,262 -110,659 0.93% 83,263,561
2020-08-28 2020-08-26 3.328 24,902,921 +155,310 0.93% 82,865,555
2020-08-27 2020-08-25 3.328 24,747,611 +448,457 0.93% 82,348,754
2020-08-26 2020-08-24 3.358 24,299,154 +533,877 0.91% 81,607,483
2020-08-25 2020-08-21 3.400 23,765,277 +759,077 0.89% 80,793,803
2020-08-24 2020-08-20 3.678 23,006,200 +66,007 0.86% 84,612,463
2020-08-21 2020-08-19 3.668 22,940,193 +69,889 0.86% 84,133,372
2020-08-20 2020-08-18 3.647 22,870,304 +114,541 0.86% 83,405,834
2020-08-19 2020-08-17 3.647 22,755,763 -1,015,338 0.85% 82,988,114
2020-08-18 2020-08-14 3.513 23,771,101 -147,544 0.89% 83,507,389
2020-08-17 2020-08-13 3.482 23,918,645 +46,593 0.90% 83,286,479
2020-08-14 2020-08-12 3.358 23,872,052 +297,030 0.90% 80,173,082
2020-08-13 2020-08-11 3.400 23,575,022 -7,766 0.88% 80,147,001
2020-08-12 2020-08-10 3.492 23,582,788 -77,654 0.89% 82,359,950
2020-08-11 2020-08-07 3.544 23,660,442 -155,310 0.89% 83,849,895
2020-08-10 2020-08-06 3.575 23,815,752 -213,551 0.89% 85,136,345
2020-08-07 2020-08-05 3.451 24,029,303 -9,707 0.90% 82,929,149
2020-08-06 2020-08-04 3.472 24,039,010 +99,010 0.90% 83,457,949
2020-08-05 2020-08-03 3.482 23,940,000 -170,841 0.90% 83,360,839
2020-08-04 2020-07-31 3.328 24,110,841 -64,065 0.91% 80,229,874
2020-08-03 2020-07-30 3.276 24,174,906 -87,362 0.91% 79,197,805
2020-07-31 2020-07-29 3.307 24,262,268 -75,713 0.91% 80,233,854
2020-07-30 2020-07-28 3.245 24,337,981 +122,306 0.91% 78,979,855
2020-07-29 2020-07-27 3.245 24,215,675 +89,303 0.91% 78,582,956
2020-07-28 2020-07-24 3.266 24,126,372 +547,467 0.91% 78,790,256
2020-07-27 2020-07-23 3.358 23,578,905 +21,355 0.89% 79,188,563
2020-07-24 2020-07-22 3.317 23,557,550 +132,014 0.89% 78,146,084
2020-07-23 2020-07-21 3.431 23,425,536 +297,029 0.88% 80,362,789
2020-07-22 2020-07-20 3.338 23,128,507 -324,209 0.87% 77,199,384
2020-07-21 2020-07-17 3.297 23,452,716 -174,723 0.88% 77,315,105
2020-07-20 2020-07-16 3.317 23,627,439 +1,568,006 0.89% 78,377,923
2020-07-17 2020-07-15 3.534 22,059,433 -67,948 0.83% 77,948,847
2020-07-16 2020-07-14 3.657 22,127,381 +15,531 0.83% 80,924,420
2020-07-15 2020-07-13 3.812 22,111,850 -1,941 0.83% 84,284,562
2020-07-14 2020-07-10 3.678 22,113,791 +209,668 0.83% 81,330,351
2020-07-13 2020-07-09 3.760 21,904,123 +601,825 0.82% 82,364,480
2020-07-10 2020-07-08 3.719 21,302,298 -506,001 0.80% 79,223,657
2020-07-09 2020-07-07 3.554 21,808,299 +221,317 0.82% 77,510,782
2020-07-08 2020-07-06 3.863 21,586,982 -804,898 0.81% 83,395,847
2020-07-07 2020-07-03 3.513 22,391,880 -1,733,645 0.84% 78,662,214
2020-07-06 2020-07-02 3.307 24,125,525 -130,072 0.91% 79,781,654
2020-07-02 2020-06-29 3.245 24,255,597 -15,531 0.91% 78,712,508
2020-06-30 2020-06-26 3.317 24,271,128 -390,216 0.91% 80,513,195
2020-06-29 2020-06-24 3.286 24,661,344 +48,534 0.93% 81,045,453
2020-06-26 2020-06-23 3.245 24,612,810 +427,102 0.93% 79,871,710
2020-06-24 2020-06-22 3.276 24,185,708 +279,558 0.91% 79,233,192
2020-06-23 2020-06-19 3.286 23,906,150 +644,535 0.90% 78,563,632
2020-06-22 2020-06-18 3.441 23,261,615 -885,265 0.87% 80,040,088
2020-06-19 2020-06-17 3.245 24,146,880 +211,609 0.91% 78,359,707
2020-06-18 2020-06-16 3.255 23,935,271 -114,541 0.90% 77,919,590
2020-06-17 2020-06-15 3.142 24,049,812 -199,961 0.90% 75,567,100
2020-06-16 2020-06-12 3.204 24,249,773 -66,541 0.91% 77,694,324
2020-06-15 2020-06-11 3.194 24,316,314 +182,489 0.91% 77,657,010
2020-06-12 2020-06-10 3.235 24,133,825 +539,702 0.91% 78,068,716
2020-06-11 2020-06-09 3.255 23,594,123 +182,489 0.89% 76,809,007
2020-06-10 2020-06-08 3.266 23,411,634 +124,248 0.88% 76,456,113
2020-06-09 2020-06-05 3.286 23,287,386 -516,405 0.88% 76,530,166
2020-06-08 2020-06-04 3.235 23,803,791 -44,652 0.90% 77,001,113
2020-06-05 2020-06-03 3.266 23,848,443 +520,288 0.90% 77,882,614
2020-06-04 2020-06-02 3.204 23,328,155 +100,951 0.88% 74,741,534
2020-06-03 2020-06-01 3.227 23,227,204 +548,122 0.87% 74,945,634
2020-06-02 2020-05-29 3.144 22,679,082 +17,607 0.85% 71,300,712
2020-06-01 2020-05-28 3.144 22,661,475 +558,898 0.86% 71,245,357
2020-05-29 2020-05-27 3.206 22,102,577 +81,224 0.84% 70,859,718
2020-05-28 2020-05-26 3.258 22,021,353 +326,830 0.83% 71,738,017
2020-05-27 2020-05-25 3.299 21,694,523 +206,928 0.82% 71,570,755
2020-05-26 2020-05-22 3.237 21,487,595 +934,077 0.81% 69,554,777
2020-05-25 2020-05-21 3.413 20,553,518 +342,301 0.78% 70,144,709
2020-05-22 2020-05-20 3.547 20,211,217 -301,689 0.76% 71,693,767
2020-05-21 2020-05-19 3.506 20,512,906 -193,391 0.78% 71,915,367
2020-05-20 2020-05-18 3.516 20,706,297 +38,678 0.78% 72,807,508
2020-05-19 2020-05-15 3.289 20,667,619 -330,698 0.78% 67,969,235
2020-05-18 2020-05-14 3.185 20,998,317 +810,307 0.79% 66,885,198
2020-05-15 2020-05-13 3.237 20,188,010 +421,591 0.76% 65,348,054
2020-05-14 2020-05-12 3.278 19,766,419 +479,608 0.75% 64,801,054
2020-05-13 2020-05-11 3.340 19,286,811 +303,624 0.73% 64,425,494
2020-05-12 2020-05-08 3.299 18,983,187 +317,160 0.72% 62,625,992
2020-05-11 2020-05-07 3.247 18,666,027 +117,968 0.71% 60,614,475
2020-05-08 2020-05-06 3.289 18,548,059 -87,025 0.70% 60,998,675
2020-05-07 2020-05-05 3.216 18,635,084 -17,406 0.77% 59,935,834
2020-05-06 2020-05-04 3.165 18,652,490 +1,887,492 0.77% 59,027,319
2020-05-05 2020-04-29 3.278 16,764,998 +346,169 0.69% 54,961,374
2020-05-04 2020-04-28 3.289 16,418,829 +754,223 0.68% 53,996,314
2020-04-29 2020-04-27 3.320 15,664,606 +116,034 0.65% 52,001,913
2020-04-28 2020-04-24 3.278 15,548,572 +2,152,437 0.64% 50,973,515
2020-04-27 2020-04-23 3.568 13,396,135 +59,951 0.55% 47,796,206
2020-04-24 2020-04-22 3.589 13,336,184 +102,497 0.55% 47,858,146
2020-04-23 2020-04-21 3.516 13,233,687 +562,766 0.55% 46,532,307
2020-04-22 2020-04-20 3.661 12,670,921 -783,231 0.52% 46,388,065
2020-04-21 2020-04-17 3.496 13,454,152 +36,744 0.56% 47,029,227
2020-04-20 2020-04-16 3.485 13,417,408 -27,075 0.56% 46,762,028
2020-04-17 2020-04-15 3.475 13,444,483 -90,893 0.56% 46,717,350
2020-04-16 2020-04-14 3.537 13,535,376 +96,695 0.56% 47,873,066
2020-04-15 2020-04-09 3.527 13,438,681 +139,241 0.56% 47,392,087
2020-04-14 2020-04-08 3.516 13,299,440 +239,804 0.55% 46,763,508
2020-04-09 2020-04-07 3.547 13,059,636 +323,030 0.54% 46,325,488
2020-04-08 2020-04-06 3.578 12,736,606 -1,120,202 0.53% 45,574,785
2020-04-07 2020-04-03 3.216 13,856,808 +143,109 0.57% 44,567,513
2020-04-06 2020-04-02 3.206 13,713,699 +44,480 0.57% 43,965,409
2020-04-03 2020-04-01 3.134 13,669,219 -85,092 0.57% 42,833,261
2020-04-02 2020-03-31 3.216 13,754,311 -334,566 0.57% 44,237,853
2020-04-01 2020-03-30 3.092 14,088,877 +253,342 0.58% 43,565,467
2020-03-31 2020-03-27 3.154 13,835,535 +986,292 0.57% 43,640,590
2020-03-30 2020-03-26 3.227 12,849,243 -241,738 0.53% 41,459,776
2020-03-26 2020-03-24 3.072 13,090,981 +672,999 0.54% 40,209,017
2020-03-25 2020-03-23 3.072 12,417,982 +150,844 0.51% 38,141,897
2020-03-24 2020-03-20 3.154 12,267,138 -357,772 0.51% 38,693,490
2020-03-23 2020-03-19 2.978 12,624,910 +295,887 0.52% 37,602,402
2020-03-20 2020-03-18 3.009 12,329,023 -435,128 0.51% 37,103,635
2020-03-19 2020-03-17 3.040 12,764,151 +297,821 0.53% 38,809,145
2020-03-18 2020-03-16 3.092 12,466,330 +821,910 0.52% 38,548,246
2020-03-17 2020-03-13 3.392 11,644,420 +649,792 0.48% 39,499,038
2020-03-16 2020-03-12 3.196 10,994,628 +576,304 0.46% 35,134,504
2020-03-13 2020-03-11 3.413 10,418,324 +293,953 0.43% 35,555,485
2020-03-12 2020-03-10 3.475 10,124,371 +572,436 0.42% 35,180,511
2020-03-11 2020-03-09 3.506 9,551,935 +139,241 0.40% 33,487,742
2020-03-10 2020-03-06 3.744 9,412,694 +21,273 0.39% 35,238,493
2020-03-09 2020-03-05 3.744 9,391,421 +38,678 0.39% 35,158,853
2020-03-06 2020-03-04 3.764 9,352,743 -1,160,343 0.39% 35,207,501
2020-03-05 2020-03-03 3.527 10,513,086 -655,351 0.44% 37,074,850
2020-03-04 2020-03-02 3.361 11,168,437 -257,209 0.46% 37,537,952
2020-03-03 2020-02-28 3.216 11,425,646 +373,243 0.47% 36,748,191
2020-03-02 2020-02-27 3.309 11,052,403 -44,479 0.46% 36,576,446
2020-02-28 2020-02-26 3.289 11,096,882 -351,971 0.46% 36,494,120
2020-02-27 2020-02-25 3.268 11,448,853 +148,229 0.47% 37,414,838
2020-02-26 2020-02-24 3.237 11,300,624 +179,853 0.47% 36,579,821
2020-02-25 2020-02-21 3.196 11,120,771 +380,979 0.46% 35,537,608
2020-02-24 2020-02-20 3.258 10,739,792 +30,943 0.45% 34,986,559
2020-02-21 2020-02-19 3.206 10,708,849 +1,251,236 0.44% 34,332,016
2020-02-20 2020-02-18 3.340 9,457,613 +135,374 0.39% 31,592,128
2020-02-19 2020-02-17 3.464 9,322,239 -1,272,435 0.39% 32,296,827
2020-02-18 2020-02-14 3.185 10,594,674 +402,252 0.44% 33,746,841
2020-02-17 2020-02-13 3.216 10,192,422 +344,235 0.42% 32,781,785
2020-02-14 2020-02-12 3.216 9,848,187 +313,293 0.41% 31,674,625
2020-02-13 2020-02-11 3.227 9,534,894 +390,649 0.40% 30,765,592
2020-02-12 2020-02-10 3.268 9,144,245 +380,979 0.38% 29,883,382
2020-02-11 2020-02-07 3.299 8,763,266 -342,227 0.36% 28,910,226
2020-02-10 2020-02-06 3.103 9,105,493 -371,262 0.38% 28,250,070
2020-02-07 2020-02-05 3.030 9,476,755 +199,192 0.39% 28,715,877
2020-02-06 2020-02-04 3.134 9,277,563 +389,484 0.38% 29,071,762
2020-02-05 2020-02-03 3.103 8,888,079 +345,549 0.37% 27,575,537
2020-02-04 2020-01-31 2.947 8,542,530 +32,876 0.35% 25,178,287
2020-02-03 2020-01-30 2.896 8,509,654 +1,168,079 0.35% 24,641,364
2020-01-31 2020-01-29 3.289 7,341,575 +246,199 0.30% 24,144,108
2020-01-30 2020-01-24 3.237 7,095,376 +271,323 0.29% 22,967,544
2020-01-29 2020-01-22 3.020 6,824,053 -35,976 0.28% 20,607,251
2020-01-23 2020-01-21 2.896 6,860,029 +204,994 0.28% 19,864,553
2020-01-22 2020-01-20 2.968 6,655,035 +559,643 0.28% 19,752,727
2020-01-21 2020-01-17 2.637 6,095,392 -553,852 0.25% 16,074,469
2020-01-20 2020-01-16 2.399 6,649,244 -197,258 0.28% 15,953,467
2020-01-17 2020-01-15 2.410 6,846,502 -63,819 0.28% 16,497,551
2020-01-16 2020-01-14 2.379 6,910,321 +84,946 0.29% 16,436,936
2020-01-15 2020-01-13 2.399 6,825,375 -1,185,484 0.28% 16,376,056
2020-01-14 2020-01-10 2.358 8,010,859 +131,505 0.33% 18,888,990
2020-01-13 2020-01-09 2.358 7,879,354 -131,505 0.33% 18,578,912
2020-01-10 2020-01-08 2.286 8,010,859 -96,695 0.33% 18,309,065
2020-01-09 2020-01-07 2.286 8,107,554 +398,384 0.34% 18,530,065
2020-01-08 2020-01-06 2.317 7,709,170 -272,680 0.32% 17,858,725
2020-01-07 2020-01-03 2.255 7,981,850 +218,531 0.33% 17,995,125
2020-01-06 2020-01-02 2.286 7,763,319 +295,887 0.32% 17,743,305
2020-01-03 2019-12-31 2.244 7,467,432 -61,854 0.31% 16,758,140
2020-01-02 2019-12-27 2.244 7,529,286 -356,502 0.31% 16,896,951
2019-12-30 2019-12-24 2.089 7,885,788 +9,670 0.33% 16,473,705
2019-12-27 2019-12-20 2.037 7,876,118 +50,281 0.33% 16,046,239
2019-12-23 2019-12-19 2.068 7,825,837 -297,821 0.33% 16,186,599
2019-12-20 2019-12-18 2.110 8,123,658 +19,339 0.34% 17,138,650
2019-12-19 2019-12-17 2.120 8,104,319 -400,318 0.34% 17,181,663
2019-12-18 2019-12-16 2.037 8,504,637 -25,141 0.35% 17,326,738
2019-12-17 2019-12-13 2.037 8,529,778 -11,603 0.36% 17,377,959
2019-12-16 2019-12-12 2.048 8,541,381 -3,868 0.36% 17,489,931
2019-12-13 2019-12-11 2.017 8,545,249 +77,356 0.36% 17,232,732
2019-12-12 2019-12-10 1.986 8,467,893 +73,488 0.35% 16,814,014
2019-12-11 2019-12-09 1.986 8,394,405 -42,546 0.35% 16,668,095
2019-12-10 2019-12-06 2.006 8,436,951 +108,299 0.35% 16,927,081
2019-12-09 2019-12-05 1.975 8,328,652 -146,977 0.35% 16,451,401
2019-12-06 2019-12-04 1.872 8,475,629 -25,140 0.35% 15,865,192
2019-12-05 2019-12-03 1.882 8,500,769 -19,340 0.35% 16,000,163
2019-12-04 2019-12-02 1.903 8,520,109 -166,315 0.36% 16,212,791
2019-12-03 2019-11-29 1.882 8,686,424 +234,002 0.36% 16,349,603
2019-12-02 2019-11-28 1.924 8,452,422 -81,224 0.35% 16,258,816
2019-11-29 2019-11-27 1.903 8,533,646 -5,802 0.36% 16,238,550
2019-11-28 2019-11-26 1.872 8,539,448 +77,357 0.36% 15,984,652
2019-11-27 2019-11-25 1.913 8,462,091 +135,373 0.35% 16,189,902
2019-11-26 2019-11-22 1.934 8,326,718 +29,009 0.35% 16,103,129
2019-11-25 2019-11-21 1.944 8,297,709 +44,141 0.35% 16,132,841
2019-11-21 2019-11-19 1.944 8,253,568 -58,017 0.34% 16,047,020
2019-11-20 2019-11-18 1.913 8,311,585 -105,004 0.35% 15,901,950
2019-11-19 2019-11-15 1.872 8,416,589 +276,549 0.35% 15,754,677
2019-11-18 2019-11-14 1.903 8,140,040 +29,009 0.34% 15,489,563
2019-11-15 2019-11-13 1.882 8,111,031 +29,008 0.34% 15,266,598
2019-11-14 2019-11-12 1.934 8,082,023 +19,339 0.34% 15,629,911
2019-11-13 2019-11-11 1.924 8,062,684 +135,374 0.34% 15,509,129
2019-11-12 2019-11-08 1.996 7,927,310 -27,075 0.33% 15,822,604
2019-11-11 2019-11-07 1.986 7,954,385 -44,480 0.33% 15,794,382
2019-11-08 2019-11-06 1.975 7,998,865 +17,405 0.33% 15,799,980
2019-11-07 2019-11-05 2.017 7,981,460 -112,166 0.33% 16,095,770
2019-11-06 2019-11-04 2.027 8,093,626 +65,752 0.34% 16,405,672
2019-11-05 2019-11-01 2.027 8,027,874 -336,452 0.33% 16,272,393
2019-11-04 2019-10-31 1.872 8,364,326 -52,215 0.35% 15,656,848
2019-11-01 2019-10-30 1.830 8,416,541 +92,827 0.35% 15,406,420
2019-10-31 2019-10-29 1.872 8,323,714 -3,867 0.35% 15,580,828
2019-10-30 2019-10-28 1.872 8,327,581 -38,679 0.35% 15,588,067
2019-10-29 2019-10-25 1.810 8,366,260 +9,670 0.35% 15,141,337
2019-10-28 2019-10-24 1.851 8,356,590 -19,339 0.35% 15,469,524
2019-10-25 2019-10-23 1.810 8,375,929 +92,827 0.35% 15,158,836
2019-10-24 2019-10-22 1.841 8,283,102 -29,008 0.35% 15,247,822
2019-10-23 2019-10-21 1.851 8,312,110 +65,753 0.35% 15,387,183
2019-10-22 2019-10-18 1.882 8,246,357 -216,598 0.34% 15,521,309
2019-10-21 2019-10-17 1.830 8,462,955 +9,670 0.35% 15,491,380
2019-10-18 2019-10-16 1.799 8,453,285 +206,928 0.35% 15,211,413
2019-10-17 2019-10-15 1.841 8,246,357 +125,703 0.34% 15,180,181
2019-10-16 2019-10-14 1.893 8,120,654 +9,670 0.34% 15,368,692
2019-10-15 2019-10-11 1.882 8,110,984 -9,670 0.34% 15,266,509
2019-10-14 2019-10-10 1.862 8,120,654 +32,877 0.34% 15,116,746
2019-10-11 2019-10-09 1.841 8,087,777 +52,215 0.34% 14,888,261
2019-10-10 2019-10-08 1.913 8,035,562 -19,339 0.34% 15,373,856
2019-10-09 2019-10-04 1.913 8,054,901 +21,273 0.34% 15,410,855
2019-10-08 2019-10-03 1.955 8,033,628 +32,876 0.34% 15,702,483
2019-10-03 2019-09-30 1.882 8,000,752 -19,339 0.33% 15,059,030
2019-09-30 2019-09-26 1.893 8,020,091 +38,679 0.33% 15,178,372
2019-09-27 2019-09-25 1.934 7,981,412 +74,155 0.33% 15,435,338
2019-09-26 2019-09-24 1.975 7,907,257 -244,526 0.33% 15,619,029
2019-09-25 2019-09-23 1.913 8,151,783 +29,009 0.34% 15,596,213
2019-09-24 2019-09-20 1.913 8,122,774 +112,166 0.34% 15,540,712
2019-09-23 2019-09-19 1.965 8,010,608 -342,301 0.33% 15,740,332
2019-09-20 2019-09-18 1.893 8,352,909 +38,678 0.35% 15,808,245
2019-09-19 2019-09-17 1.872 8,314,231 +87,026 0.35% 15,563,077
2019-09-18 2019-09-16 1.934 8,227,205 +56,083 0.34% 15,910,680
2019-09-17 2019-09-13 1.965 8,171,122 -63,819 0.34% 16,055,732
2019-09-16 2019-09-12 1.986 8,234,941 +77,357 0.34% 16,351,460
2019-09-13 2019-09-11 1.934 8,157,584 +241,738 0.34% 15,776,039
2019-09-12 2019-09-10 1.924 7,915,846 +307,491 0.33% 15,226,676
2019-09-11 2019-09-09 2.037 7,608,355 -102,497 0.32% 15,500,718
2019-09-10 2019-09-06 1.965 7,710,852 -396,451 0.32% 15,151,331
2019-09-09 2019-09-05 1.913 8,107,303 -38,678 0.34% 15,511,112
2019-09-06 2019-09-04 1.903 8,145,981 -92,827 0.34% 15,500,868
2019-09-05 2019-09-03 1.820 8,238,808 -224,333 0.34% 14,995,877
2019-09-04 2019-09-02 1.758 8,463,141 -29,009 0.35% 14,879,054
2019-09-03 2019-08-30 1.737 8,492,150 -152,779 0.35% 14,754,407
2019-09-02 2019-08-29 1.706 8,644,929 +453,993 0.36% 14,751,636
2019-08-30 2019-08-28 1.727 8,190,936 -454,467 0.34% 14,146,877
2019-08-29 2019-08-27 1.758 8,645,403 +132,815 0.36% 15,201,656
2019-08-28 2019-08-26 1.748 8,512,588 -74,968 0.36% 14,879,552
2019-08-27 2019-08-23 1.790 8,587,556 +272,960 0.36% 15,367,987
2019-08-26 2019-08-22 1.831 8,314,596 +15,378 0.35% 15,225,543
2019-08-23 2019-08-21 1.852 8,299,218 -67,278 0.35% 15,370,080
2019-08-22 2019-08-20 1.852 8,366,496 -61,513 0.35% 15,494,678
2019-08-21 2019-08-19 1.842 8,428,009 +13,456 0.35% 15,520,911
2019-08-20 2019-08-16 1.779 8,414,553 +173,003 0.35% 14,970,838
2019-08-19 2019-08-15 1.831 8,241,550 +53,823 0.35% 15,091,782
2019-08-16 2019-08-14 1.790 8,187,727 -26,911 0.34% 14,652,467
2019-08-15 2019-08-13 1.758 8,214,638 -5,767 0.34% 14,444,220
2019-08-14 2019-08-12 1.831 8,220,405 -32,678 0.35% 15,053,062
2019-08-13 2019-08-09 1.800 8,253,083 +100,990 0.35% 14,855,295
2019-08-12 2019-08-08 1.831 8,152,093 -38,445 0.34% 14,927,970
2019-08-09 2019-08-07 1.810 8,190,538 +113,413 0.34% 14,827,934
2019-08-08 2019-08-06 1.810 8,077,125 +51,901 0.34% 14,622,614
2019-08-07 2019-08-05 1.800 8,025,224 +7,689 0.34% 14,445,156
2019-08-06 2019-08-02 1.894 8,017,535 -340,239 0.34% 15,182,078
2019-08-05 2019-08-01 1.998 8,357,774 +184,536 0.35% 16,695,937
2019-08-01 2019-07-30 2.081 8,173,238 -49,978 0.34% 17,007,603
2019-07-31 2019-07-29 2.070 8,223,216 +63,434 0.35% 17,026,043
2019-07-30 2019-07-26 2.102 8,159,782 +144,169 0.34% 17,149,398
2019-07-29 2019-07-25 2.154 8,015,613 +303,716 0.34% 17,263,388
2019-07-26 2019-07-24 2.070 7,711,897 -629,622 0.32% 15,967,365
2019-07-25 2019-07-23 1.852 8,341,519 +15,378 0.35% 15,448,421
2019-07-24 2019-07-22 1.821 8,326,141 +36,523 0.35% 15,160,055
2019-07-23 2019-07-19 1.842 8,289,618 -36,523 0.35% 15,266,052
2019-07-22 2019-07-18 1.831 8,326,141 -13,455 0.35% 15,246,684
2019-07-19 2019-07-17 1.852 8,339,596 -103,802 0.35% 15,444,860
2019-07-18 2019-07-16 1.842 8,443,398 -132,636 0.35% 15,549,251
2019-07-17 2019-07-15 1.810 8,576,034 -105,724 0.36% 15,525,825
2019-07-16 2019-07-12 1.790 8,681,758 -15,378 0.36% 15,536,568
2019-07-15 2019-07-11 1.779 8,697,136 +60,439 0.37% 15,473,599
2019-07-12 2019-07-10 1.748 8,636,697 -49,979 0.36% 15,096,488
2019-07-11 2019-07-09 1.748 8,686,676 -23,067 0.36% 15,183,848
2019-07-10 2019-07-08 1.758 8,709,743 +57,668 0.37% 15,314,788
2019-07-09 2019-07-05 1.831 8,652,075 +36,522 0.36% 15,843,528
2019-07-08 2019-07-04 1.831 8,615,553 +57,668 0.36% 15,776,650
2019-07-05 2019-07-03 1.852 8,557,885 -67,279 0.36% 15,849,129
2019-07-04 2019-07-02 1.894 8,625,164 -82,657 0.36% 16,332,689
2019-07-03 2019-06-28 1.810 8,707,821 +19,223 0.37% 15,764,409
2019-07-02 2019-06-27 1.862 8,688,598 -7,689 0.36% 16,181,609
2019-06-28 2019-06-26 1.821 8,696,287 -9,612 0.37% 15,834,008
2019-06-27 2019-06-25 1.758 8,705,899 -55,745 0.37% 15,308,029
2019-06-26 2019-06-24 1.800 8,761,644 +24,989 0.37% 15,770,689
2019-06-25 2019-06-21 1.800 8,736,655 +153,781 0.37% 15,725,709
2019-06-24 2019-06-20 1.862 8,582,874 -7,689 0.36% 15,984,709
2019-06-21 2019-06-19 1.800 8,590,563 -142,247 0.36% 15,462,748
2019-06-20 2019-06-18 1.706 8,732,810 +78,812 0.37% 14,901,048
2019-06-19 2019-06-17 1.758 8,653,998 +19,223 0.36% 15,216,769
2019-06-18 2019-06-14 1.748 8,634,775 +38,445 0.36% 15,093,128
2019-06-17 2019-06-13 1.810 8,596,330 +9,611 0.36% 15,562,569
2019-06-14 2019-06-12 1.779 8,586,719 -211,448 0.36% 15,277,149
2019-06-13 2019-06-11 1.821 8,798,167 -211,448 0.37% 16,019,509
2019-06-12 2019-06-10 1.779 9,009,615 -186,459 0.38% 16,029,549
2019-06-11 2019-06-06 1.665 9,196,074 +159,548 0.39% 15,308,809
2019-06-10 2019-06-05 1.738 9,036,526 +149,936 0.38% 15,701,348
2019-06-06 2019-06-04 1.696 8,886,590 +105,724 0.37% 15,070,987
2019-06-05 2019-06-03 1.706 8,780,866 -434,430 0.37% 14,983,047
2019-06-04 2019-05-31 1.550 9,215,296 +19,222 0.39% 14,286,127
2019-06-03 2019-05-30 1.571 9,196,074 +38,446 0.39% 14,447,688
2019-05-31 2019-05-29 1.613 9,157,628 +7,689 0.38% 14,768,407
2019-05-30 2019-05-28 1.623 9,149,939 +3,844 0.38% 14,851,207
2019-05-29 2019-05-27 1.623 9,146,095 -276,805 0.38% 14,844,968
2019-05-28 2019-05-24 1.571 9,422,900 +292,183 0.40% 14,804,048
2019-05-27 2019-05-23 1.540 9,130,717 +21,145 0.38% 14,060,008
2019-05-24 2019-05-22 1.623 9,109,572 -9,611 0.38% 14,785,688
2019-05-23 2019-05-21 1.602 9,119,183 -30,756 0.38% 14,611,527
2019-05-22 2019-05-20 1.540 9,149,939 +94,190 0.38% 14,089,607
2019-05-21 2019-05-17 1.581 9,055,749 +148,014 0.38% 14,321,448
2019-05-20 2019-05-16 1.696 8,907,735 +123,024 0.37% 15,106,848
2019-05-17 2019-05-15 1.769 8,784,711 -24,989 0.37% 15,538,009
2019-05-16 2019-05-14 1.696 8,809,700 -388,296 0.37% 14,940,588
2019-05-15 2019-05-10 1.758 9,197,996 -605,510 0.39% 16,173,309
2019-05-14 2019-05-09 1.633 9,803,506 +868,859 0.41% 16,014,007
2019-05-10 2019-05-08 1.790 8,934,647 +101,880 0.38% 15,989,129
2019-05-09 2019-05-07 1.852 8,832,767 +242,204 0.37% 16,358,208
2019-05-08 2019-05-06 1.852 8,590,563 +117,257 0.36% 15,909,649
2019-05-06 2019-05-02 2.029 8,473,306 +38,445 0.36% 17,191,210
2019-05-03 2019-04-30 1.987 8,434,861 -9,611 0.35% 16,762,170
2019-05-02 2019-04-29 1.977 8,444,472 +445,963 0.35% 16,693,410
2019-04-30 2019-04-26 2.018 7,998,509 +94,191 0.34% 16,144,691
2019-04-29 2019-04-25 2.018 7,904,318 +321,017 0.33% 15,954,570
2019-04-26 2019-04-24 2.133 7,583,301 +261,426 0.32% 16,174,509
2019-04-25 2019-04-23 2.195 7,321,875 +67,279 0.31% 16,073,991
2019-04-24 2019-04-18 2.195 7,254,596 -388,295 0.30% 15,926,291
2019-04-23 2019-04-17 2.185 7,642,891 -420,974 0.32% 16,699,210
2019-04-18 2019-04-16 2.164 8,063,865 -505,553 0.34% 17,451,210
2019-04-17 2019-04-15 2.050 8,569,418 +394,062 0.36% 17,564,529
2019-04-16 2019-04-12 2.133 8,175,356 +24,989 0.34% 17,437,310
2019-04-15 2019-04-11 2.091 8,150,367 +330,628 0.34% 17,044,811
2019-04-12 2019-04-10 2.206 7,819,739 -34,600 0.33% 17,248,331
2019-04-11 2019-04-09 2.164 7,854,339 -1,000,758 0.33% 16,997,769
2019-04-10 2019-04-08 1.894 8,855,097 +807,347 0.37% 16,768,093
2019-04-09 2019-04-04 1.956 8,047,750 +49,979 0.34% 15,741,687
2019-04-08 2019-04-03 2.008 7,997,771 -90,346 0.34% 16,059,989
2019-04-04 2019-04-02 1.977 8,088,117 -84,580 0.34% 15,988,951
2019-04-03 2019-04-01 1.987 8,172,697 -263,349 0.34% 16,241,185
2019-04-02 2019-03-29 1.904 8,436,046 +413,285 0.36% 16,062,346
2019-04-01 2019-03-28 1.966 8,022,761 -48,056 0.34% 15,776,280
2019-03-29 2019-03-27 1.935 8,070,817 +124,946 0.34% 15,618,862
2019-03-28 2019-03-26 1.925 7,945,871 -42,289 0.33% 15,294,391
2019-03-27 2019-03-25 1.956 7,988,160 -136,480 0.34% 15,625,127
2019-03-26 2019-03-22 1.987 8,124,640 -788,125 0.34% 16,145,684
2019-03-25 2019-03-21 1.821 8,912,765 +67,279 0.38% 16,228,167
2019-03-22 2019-03-20 1.862 8,845,486 -117,258 0.37% 16,473,796
2019-03-21 2019-03-19 1.821 8,962,744 +307,561 0.38% 16,319,167
2019-03-20 2019-03-18 1.873 8,655,183 -119,180 0.37% 16,209,429
2019-03-19 2019-03-15 1.800 8,774,363 +1,005,340 0.37% 15,793,583
2019-03-18 2019-03-14 1.842 7,769,023 -561,299 0.33% 14,307,331
2019-03-15 2019-03-13 1.914 8,330,322 +734,302 0.35% 15,947,719
2019-03-14 2019-03-12 2.050 7,596,020 -188,381 0.32% 15,569,379
2019-03-13 2019-03-11 2.102 7,784,401 +155,703 0.33% 16,360,461
2019-03-12 2019-03-08 2.070 7,628,698 +78,812 0.32% 15,795,103
2019-03-11 2019-03-07 2.102 7,549,886 +857,326 0.32% 15,867,581
2019-03-08 2019-03-06 2.289 6,692,560 -143,192 0.28% 15,319,123
2019-03-07 2019-03-05 2.195 6,835,752 -73,046 0.29% 15,006,787
2019-03-06 2019-03-04 2.164 6,908,798 -142,246 0.29% 14,951,501
2019-03-05 2019-03-01 2.247 7,051,044 -238,360 0.30% 15,846,236
2019-03-04 2019-02-28 2.175 7,289,404 -12,766 0.31% 15,851,022
2019-03-01 2019-02-27 2.164 7,302,170 +119,180 0.31% 15,802,807
2019-02-28 2019-02-26 2.310 7,182,990 +601,356 0.30% 16,591,177
2019-02-27 2019-02-25 2.362 6,581,634 +776,591 0.28% 15,544,564
2019-02-26 2019-02-22 2.393 5,805,043 -666,360 0.25% 13,891,599
2019-02-25 2019-02-21 2.310 6,471,403 +59,590 0.27% 14,947,562
2019-02-22 2019-02-20 2.289 6,411,813 -870,781 0.27% 14,676,500
2019-02-21 2019-02-19 2.299 7,282,594 +65,578 0.31% 16,745,470
2019-02-20 2019-02-18 2.424 7,217,016 +35,944 0.31% 17,495,749
2019-02-19 2019-02-15 2.320 7,181,072 -61,512 0.31% 16,661,462
2019-02-18 2019-02-14 2.403 7,242,584 +196,212 0.31% 17,407,022
2019-02-15 2019-02-13 2.227 7,046,372 +128,791 0.30% 15,689,110
2019-02-14 2019-02-12 2.143 6,917,581 +31,139 0.29% 14,826,561
2019-02-13 2019-02-11 2.195 6,886,442 +81,603 0.29% 15,118,068
2019-02-12 2019-02-08 1.987 6,804,839 +8,982 0.29% 13,522,911
2019-02-11 2019-02-04 1.852 6,795,857 -217,215 0.29% 12,585,869
2019-02-08 2019-01-31 1.873 7,013,072 +116,025 0.30% 13,134,083
2019-02-01 2019-01-30 1.883 6,897,047 -58,290 0.29% 12,988,551
2019-01-30 2019-01-28 1.873 6,955,337 +520,931 0.30% 13,025,957
2019-01-29 2019-01-25 1.914 6,434,406 -326,236 0.28% 12,318,143
2019-01-28 2019-01-24 1.873 6,760,642 -202,257 0.29% 12,661,332
2019-01-25 2019-01-23 1.842 6,962,899 -278,727 0.30% 12,822,784
2019-01-24 2019-01-22 1.696 7,241,626 +574,754 0.31% 12,281,252
2019-01-23 2019-01-21 1.790 6,666,872 -624,733 0.29% 11,930,799
2019-01-22 2019-01-18 1.821 7,291,605 -157,625 0.31% 13,276,394
2019-01-21 2019-01-17 1.821 7,449,230 +21,178 0.32% 13,563,394
2019-01-18 2019-01-16 1.800 7,428,052 -11,533 0.32% 13,370,264
2019-01-17 2019-01-15 1.810 7,439,585 -822,383 0.32% 13,468,428
2019-01-16 2019-01-14 1.644 8,261,968 -249,893 0.36% 13,581,869
2019-01-15 2019-01-11 1.665 8,511,861 +282,571 0.37% 14,169,792
2019-01-14 2019-01-10 1.665 8,229,290 -90,346 0.35% 13,699,392
2019-01-11 2019-01-09 1.613 8,319,636 +23,751 0.36% 13,416,986
2019-01-10 2019-01-08 1.654 8,295,885 -94,383 0.36% 13,723,940
2019-01-09 2019-01-07 1.571 8,390,268 -71,123 0.36% 13,181,710
2019-01-08 2019-01-04 1.519 8,461,391 -59,590 0.36% 12,853,268
2019-01-07 2019-01-03 1.477 8,520,981 -236,438 0.37% 12,589,164
2019-01-04 2019-01-02 1.353 8,757,419 -28,834 0.38% 11,845,092
2019-01-02 2018-12-27 1.373 8,786,253 -36,489 0.38% 12,066,924
2018-12-28 2018-12-24 1.373 8,822,742 +115,335 0.38% 12,117,038
2018-12-21 2018-12-19 1.280 8,707,407 -28,833 0.37% 11,143,277
2018-12-19 2018-12-17 1.332 8,736,240 +28,833 0.38% 11,634,654
2018-12-18 2018-12-14 1.332 8,707,407 +38,446 0.37% 11,596,255
2018-12-14 2018-12-12 1.394 8,668,961 -17,402 0.37% 12,086,229
2018-12-12 2018-12-10 1.311 8,686,363 -76,890 0.37% 11,387,476
2018-12-11 2018-12-07 1.290 8,763,253 -9,611 0.38% 11,305,922
2018-12-10 2018-12-06 1.259 8,772,864 -48,056 0.38% 11,044,491
2018-12-07 2018-12-05 1.321 8,820,920 +5,766 0.38% 11,655,652
2018-12-06 2018-12-04 1.363 8,815,154 +115,336 0.38% 12,014,900
2018-12-05 2018-12-03 1.373 8,699,818 -19,223 0.37% 11,948,216
2018-12-04 2018-11-30 1.290 8,719,041 +44,414 0.37% 11,248,882
2018-12-03 2018-11-29 1.280 8,674,627 -51,901 0.37% 11,101,327
2018-11-30 2018-11-28 1.342 8,726,528 +96,113 0.38% 11,712,515
2018-11-26 2018-11-22 1.363 8,630,415 -67,279 0.37% 11,763,104
2018-11-23 2018-11-21 1.353 8,697,694 -140,325 0.37% 11,764,309
2018-11-21 2018-11-19 1.321 8,838,019 -38,445 0.38% 11,678,246
2018-11-20 2018-11-16 1.228 8,876,464 -24,989 0.38% 10,897,853
2018-11-13 2018-11-09 1.197 8,901,453 -38,445 0.38% 10,650,689
2018-11-08 2018-11-06 1.176 8,939,898 -9,612 0.38% 10,510,659
2018-11-07 2018-11-05 1.144 8,949,510 +9,612 0.38% 10,242,616
2018-11-06 2018-11-02 1.155 8,939,898 +48,056 0.38% 10,324,630
2018-11-05 2018-11-01 1.134 8,891,842 +19,222 0.38% 10,084,101
2018-10-31 2018-10-29 1.165 8,872,620 -124,946 0.38% 10,339,246
2018-10-30 2018-10-26 1.134 8,997,566 +48,056 0.39% 10,204,001
2018-10-29 2018-10-25 1.113 8,949,510 +19,223 0.38% 9,963,272
2018-10-15 2018-10-11 1.113 8,930,287 +57,667 0.38% 9,941,872
2018-10-12 2018-10-10 1.134 8,872,620 +9,612 0.38% 10,062,302
2018-10-11 2018-10-09 1.155 8,863,008 +126,647 0.38% 10,235,830
2018-10-10 2018-10-08 1.134 8,736,361 +9,611 0.38% 9,907,772
2018-10-09 2018-10-05 1.207 8,726,750 +48,056 0.38% 10,532,452
2018-10-08 2018-10-04 1.238 8,678,694 +48,057 0.37% 10,745,343
2018-10-02 2018-09-27 1.301 8,630,637 +9,611 0.37% 11,224,624
2018-09-19 2018-09-17 1.321 8,621,026 -19,223 0.37% 11,391,519
2018-09-18 2018-09-14 1.342 8,640,249 -123,024 0.37% 11,596,713
2018-09-17 2018-09-13 1.280 8,763,273 +19,223 0.38% 11,214,771
2018-09-14 2018-09-12 1.217 8,744,050 +124,946 0.38% 10,644,308
2018-09-13 2018-09-11 1.321 8,619,104 +9,611 0.37% 11,388,979
2018-09-12 2018-09-10 1.311 8,609,493 +2,576 0.37% 11,286,703
2018-09-11 2018-09-07 1.363 8,606,917 +753,524 0.37% 11,731,076
2018-09-10 2018-09-06 1.384 7,853,393 +86,502 0.34% 10,867,457
2018-09-07 2018-09-05 1.363 7,766,891 -19,223 0.33% 10,586,136
2018-09-06 2018-09-04 1.384 7,786,114 -19,222 0.33% 10,774,357
2018-09-05 2018-09-03 1.332 7,805,336 -119,180 0.34% 10,394,905
2018-09-04 2018-08-31 1.301 7,924,516 -48,153 0.34% 10,306,275
2018-09-03 2018-08-30 1.321 7,972,669 -48,056 0.34% 10,534,803
2018-08-31 2018-08-29 1.342 8,020,725 -29,450 0.34% 10,765,205
2018-08-30 2018-08-28 1.353 8,050,175 -47,366 0.35% 10,888,489
2018-08-29 2018-08-27 1.363 8,097,541 -201,990 0.35% 11,036,806
2018-08-28 2018-08-24 1.311 8,299,531 -1,216,787 0.36% 10,880,355
2018-08-27 2018-08-23 1.144 9,516,318 +9,611 0.41% 10,891,322
2018-08-24 2018-08-22 1.165 9,506,707 -96,113 0.41% 11,078,146
2018-08-23 2018-08-21 1.155 9,602,820 +228,748 0.41% 11,090,234
2018-08-22 2018-08-20 1.176 9,374,072 +303,717 0.40% 11,021,119
2018-08-17 2018-08-15 1.103 9,070,355 +19,222 0.39% 10,003,434
2018-08-14 2018-08-10 1.134 9,051,133 -28,833 0.39% 10,264,751
2018-08-13 2018-08-09 1.144 9,079,966 +48,056 0.39% 10,391,922
2018-08-09 2018-08-07 1.124 9,031,910 +96,113 0.39% 10,148,978
2018-08-07 2018-08-03 1.124 8,935,797 +48,056 0.38% 10,040,978
2018-08-03 2018-08-01 1.134 8,887,741 +69,201 0.38% 10,079,450
2018-08-02 2018-07-31 1.134 8,818,540 +28,834 0.38% 10,000,970
2018-08-01 2018-07-30 1.165 8,789,706 +17,300 0.38% 10,242,626
2018-07-31 2018-07-27 1.176 8,772,406 -9,611 0.38% 10,313,739
2018-07-27 2018-07-25 1.217 8,782,017 -76,890 0.38% 10,690,526
2018-07-26 2018-07-24 1.134 8,858,907 -19,223 0.38% 10,046,750
2018-07-16 2018-07-12 1.124 8,878,130 +61,512 0.38% 9,976,179
2018-07-13 2018-07-11 1.092 8,816,618 +34,601 0.38% 9,631,863
2018-07-12 2018-07-10 1.124 8,782,017 +28,834 0.38% 9,868,178
2018-07-09 2018-07-05 1.103 8,753,183 -38,445 0.38% 9,653,634
2018-07-05 2018-07-03 1.144 8,791,628 +19,222 0.38% 10,061,922
2018-07-03 2018-06-28 1.124 8,772,406 +28,834 0.38% 9,857,379
2018-06-29 2018-06-27 1.134 8,743,572 +96,113 0.38% 9,915,950
2018-06-28 2018-06-26 1.186 8,647,459 -1,922 0.36% 10,256,810
2018-06-27 2018-06-25 1.165 8,649,381 +9,611 0.37% 10,079,106
2018-06-26 2018-06-22 1.197 8,639,770 +9,611 0.36% 10,337,582
2018-06-22 2018-06-20 1.228 8,630,159 +19,223 0.36% 10,595,459
2018-06-21 2018-06-19 1.207 8,610,936 +19,222 0.36% 10,392,674
2018-06-19 2018-06-14 1.311 8,591,714 -470,952 0.36% 11,263,395
2018-06-15 2018-06-13 1.332 9,062,666 +290,260 0.38% 12,069,378
2018-06-14 2018-06-12 1.321 8,772,406 +163,392 0.37% 11,591,547
2018-06-13 2018-06-11 1.342 8,609,014 +326,783 0.36% 11,554,791
2018-06-11 2018-06-07 1.321 8,282,231 -19,222 0.35% 10,943,847
2018-06-07 2018-06-05 1.332 8,301,453 -44,741 0.35% 11,055,618
2018-06-06 2018-06-04 1.321 8,346,194 +57,668 0.35% 11,028,366
2018-06-04 2018-05-31 1.311 8,288,526 +19,223 0.35% 10,865,928
2018-06-01 2018-05-30 1.301 8,269,303 -3,845 0.35% 10,754,689
2018-05-29 2018-05-25 1.373 8,273,148 +9,611 0.35% 11,362,233
2018-05-28 2018-05-24 1.373 8,263,537 +53,823 0.35% 11,349,033
2018-05-25 2018-05-23 1.384 8,209,714 +105,725 0.35% 11,360,531
2018-05-24 2018-05-21 1.425 8,103,989 -346,006 0.34% 11,551,500
2018-05-23 2018-05-18 1.457 8,449,995 -159,548 0.36% 12,308,452
2018-05-21 2018-05-17 1.332 8,609,543 -86,501 0.36% 11,465,923
2018-05-18 2018-05-16 1.384 8,696,044 -82,657 0.37% 12,033,510
2018-05-17 2018-05-15 1.321 8,778,701 +407,518 0.37% 11,599,865
2018-05-16 2018-05-14 1.581 8,371,183 -32,678 0.35% 13,238,823
2018-05-15 2018-05-11 1.571 8,403,861 -243,377 0.35% 13,203,065
2018-05-14 2018-05-10 1.529 8,647,238 -15,378 0.36% 13,225,549
2018-05-11 2018-05-09 1.519 8,662,616 -259,504 0.36% 13,158,939
2018-05-10 2018-05-08 1.394 8,922,120 -173,620 0.38% 12,439,182
2018-05-09 2018-05-07 1.373 9,095,740 -567,065 0.38% 12,491,970
2018-05-04 2018-05-02 1.197 9,662,805 -19,222 0.41% 11,561,655
2018-05-03 2018-04-30 1.176 9,682,027 +190,303 0.41% 11,383,182
2018-05-02 2018-04-27 1.165 9,491,724 -28,834 0.40% 11,060,686
2018-04-30 2018-04-26 1.113 9,520,558 +65,357 0.40% 10,599,006
2018-04-27 2018-04-25 1.092 9,455,201 -24,990 0.40% 10,329,493
2018-04-26 2018-04-24 1.103 9,480,191 +9,612 0.40% 10,455,430
2018-04-25 2018-04-23 1.103 9,470,579 +9,611 0.40% 10,444,829
2018-04-23 2018-04-19 1.092 9,460,968 +9,611 0.40% 10,335,794
2018-04-20 2018-04-18 1.082 9,451,357 +76,890 0.40% 10,226,958
2018-04-19 2018-04-17 1.155 9,374,467 +9,612 0.39% 10,826,511
2018-04-18 2018-04-16 1.165 9,364,855 +48,056 0.39% 10,912,846
2018-04-16 2018-04-12 1.259 9,316,799 -19,222 0.39% 11,729,272
2018-04-13 2018-04-11 1.259 9,336,021 -38,446 0.39% 11,753,471
2018-04-12 2018-04-10 1.217 9,374,467 -28,833 0.39% 11,411,728
2018-04-10 2018-04-06 1.134 9,403,300 -19,223 0.40% 10,664,138
2018-04-04 2018-03-29 1.092 9,422,523 +1,922 0.40% 10,293,794
2018-04-03 2018-03-28 1.103 9,420,601 +19,223 0.40% 10,389,710
2018-03-28 2018-03-26 1.124 9,401,378 +12,670 0.40% 10,564,142
2018-03-27 2018-03-23 1.124 9,388,708 -103,801 0.40% 10,549,905
2018-03-26 2018-03-22 1.186 9,492,509 +23,067 0.40% 11,259,130
2018-03-23 2018-03-21 1.197 9,469,442 +57,667 0.40% 11,330,294
2018-03-22 2018-03-20 1.207 9,411,775 +19,223 0.40% 11,359,219
2018-03-21 2018-03-19 1.238 9,392,552 +38,445 0.40% 11,629,192
2018-03-20 2018-03-16 1.249 9,354,107 +192,226 0.39% 11,678,916
2018-03-19 2018-03-15 1.269 9,161,881 +57,667 0.39% 11,629,564
2018-03-13 2018-03-09 1.280 9,104,214 +73,046 0.38% 11,651,089
2018-03-12 2018-03-08 1.269 9,031,168 +33,294 0.38% 11,463,644
2018-03-09 2018-03-07 1.269 8,997,874 -269,115 0.38% 11,421,383
2018-03-08 2018-03-06 1.301 9,266,989 -19,223 0.39% 12,052,236
2018-03-07 2018-03-05 1.228 9,286,212 +19,223 0.39% 11,400,911
2018-03-06 2018-03-02 1.217 9,266,989 -44,212 0.39% 11,280,893
2018-03-05 2018-03-01 1.238 9,311,201 +221,059 0.39% 11,528,469
2018-03-01 2018-02-27 1.332 9,090,142 +23,067 0.38% 12,105,970
2018-02-28 2018-02-26 1.332 9,067,075 -73,046 0.38% 12,075,250
2018-02-27 2018-02-23 1.301 9,140,121 +15,378 0.39% 11,887,237
2018-02-26 2018-02-22 1.249 9,124,743 +211,449 0.38% 11,392,547
2018-02-23 2018-02-21 1.290 8,913,294 -11,534 0.38% 11,499,498
2018-02-21 2018-02-15 1.280 8,924,828 +28,834 0.38% 11,421,520
2018-02-20 2018-02-13 1.217 8,895,994 -13,456 0.37% 10,829,273
2018-02-14 2018-02-12 1.176 8,909,450 -453,652 0.38% 10,474,862
2018-02-13 2018-02-09 1.207 9,363,102 -192,226 0.39% 11,300,475
2018-02-12 2018-02-08 1.311 9,555,328 +9,612 0.40% 12,526,655
2018-02-09 2018-02-07 1.259 9,545,716 +9,611 0.40% 12,017,464
2018-02-08 2018-02-06 1.259 9,536,105 +124,946 0.40% 12,005,365
2018-02-07 2018-02-05 1.384 9,411,159 +48,057 0.40% 13,023,080
2018-02-06 2018-02-02 1.425 9,363,102 +115,335 0.39% 13,346,251
2018-02-05 2018-02-01 1.415 9,247,767 +576,677 0.39% 13,085,633
2018-02-02 2018-01-31 1.425 8,671,090 +76,890 0.37% 12,359,850
2018-02-01 2018-01-30 1.436 8,594,200 +38,445 0.36% 12,339,669
2018-01-31 2018-01-29 1.436 8,555,755 +201,837 0.36% 12,284,469
2018-01-30 2018-01-26 1.488 8,353,918 +63,434 0.35% 12,429,258
2018-01-29 2018-01-25 1.498 8,290,484 -288,338 0.35% 12,421,136
2018-01-26 2018-01-24 1.540 8,578,822 +211,448 0.36% 13,210,168
2018-01-25 2018-01-23 1.550 8,367,374 +30,756 0.35% 12,971,626
2018-01-24 2018-01-22 1.561 8,336,618 +99,957 0.35% 13,010,684
2018-01-23 2018-01-19 1.561 8,236,661 +118,258 0.35% 12,854,684
2018-01-22 2018-01-18 1.581 8,118,403 +105,724 0.34% 12,839,058
2018-01-19 2018-01-17 1.550 8,012,679 +48,057 0.34% 12,421,755
2018-01-18 2018-01-16 1.571 7,964,622 +105,724 0.34% 12,512,989
2018-01-17 2018-01-15 1.550 7,858,898 +107,646 0.33% 12,183,354
2018-01-16 2018-01-12 1.602 7,751,252 +76,890 0.33% 12,419,712
2018-01-15 2018-01-11 1.602 7,674,362 +19,223 0.32% 12,296,513
2018-01-11 2018-01-09 1.665 7,655,139 -30,756 0.32% 12,743,597
2018-01-09 2018-01-05 1.633 7,685,895 -19,223 0.32% 12,554,894
2018-01-08 2018-01-04 1.665 7,705,118 -57,667 0.32% 12,826,797
2018-01-05 2018-01-03 1.644 7,762,785 -63,435 0.33% 12,761,261
2018-01-04 2018-01-02 1.561 7,826,220 +28,834 0.33% 12,214,122
2018-01-03 2017-12-29 1.561 7,797,386 +9,611 0.33% 12,169,122
2017-12-29 2017-12-27 1.550 7,787,775 +65,357 0.33% 12,073,095
2017-12-28 2017-12-22 1.581 7,722,418 -9,611 0.33% 12,212,817
2017-12-27 2017-12-21 1.602 7,732,029 -26,912 0.33% 12,388,912
2017-12-22 2017-12-20 1.571 7,758,941 -9,611 0.33% 12,189,850
2017-12-21 2017-12-19 1.561 7,768,552 +48,056 0.33% 12,124,122
2017-12-20 2017-12-18 1.519 7,720,496 +128,791 0.33% 11,727,813
2017-12-18 2017-12-14 1.633 7,591,705 +19,223 0.32% 12,401,035
2017-12-15 2017-12-13 1.623 7,572,482 -7,689 0.32% 12,290,847
2017-12-14 2017-12-12 1.602 7,580,171 +61,512 0.32% 12,145,592
2017-12-13 2017-12-11 1.654 7,518,659 +9,611 0.32% 12,438,169
2017-12-12 2017-12-08 1.592 7,509,048 +44,212 0.32% 11,953,505
2017-12-11 2017-12-07 1.540 7,464,836 +30,756 0.31% 11,494,787
2017-12-08 2017-12-06 1.571 7,434,080 -17,300 0.31% 11,679,470
2017-12-07 2017-12-05 1.665 7,451,380 +182,614 0.31% 12,404,397
2017-12-06 2017-12-04 1.790 7,268,766 -19,222 0.31% 13,007,927
2017-12-04 2017-11-30 1.758 7,287,988 +9,611 0.31% 12,814,844
2017-12-01 2017-11-29 1.800 7,278,377 -46,134 0.31% 13,100,854
2017-11-30 2017-11-28 1.831 7,324,511 -59,590 0.31% 13,412,516
2017-11-29 2017-11-27 1.758 7,384,101 -84,532 0.31% 12,983,844
2017-11-28 2017-11-24 1.842 7,468,633 -220,322 0.32% 13,754,137
2017-11-27 2017-11-23 1.696 7,688,955 -36,525 0.32% 13,039,889
2017-11-24 2017-11-22 1.686 7,725,480 -223,578 0.33% 13,021,453
2017-11-23 2017-11-21 1.696 7,949,058 -285,726 0.34% 13,481,004
2017-11-22 2017-11-20 1.571 8,234,784 -132,267 0.35% 12,937,433
2017-11-21 2017-11-17 1.581 8,367,051 -82,657 0.35% 13,232,288
2017-11-20 2017-11-16 1.540 8,449,708 +19,223 0.36% 13,011,350
2017-11-17 2017-11-15 1.529 8,430,485 -55,056 0.36% 12,894,035
2017-11-16 2017-11-14 1.581 8,485,541 -23,067 0.36% 13,419,678
2017-11-15 2017-11-13 1.561 8,508,608 -250,422 0.36% 13,279,103
2017-11-14 2017-11-10 1.488 8,759,030 -73,045 0.37% 13,031,998
2017-11-13 2017-11-09 1.477 8,832,075 +9,611 0.37% 13,048,784
2017-11-10 2017-11-08 1.436 8,822,464 +51,901 0.37% 12,667,413
2017-11-09 2017-11-07 1.457 8,770,563 +36,523 0.37% 12,775,399
2017-11-08 2017-11-06 1.477 8,734,040 +19,222 0.37% 12,903,944
2017-11-07 2017-11-03 1.498 8,714,818 -19,222 0.37% 13,056,891
2017-11-06 2017-11-02 1.498 8,734,040 -63,435 0.37% 13,085,690
2017-11-03 2017-11-01 1.488 8,797,475 +48,057 0.37% 13,089,198
2017-11-02 2017-10-31 1.488 8,749,418 +63,434 0.37% 13,017,697
2017-11-01 2017-10-30 1.509 8,685,984 -9,611 0.37% 13,104,063
2017-10-31 2017-10-27 1.488 8,695,595 -9,611 0.37% 12,937,617
2017-10-27 2017-10-25 1.488 8,705,206 -103,802 0.37% 12,951,917
2017-10-26 2017-10-24 1.467 8,809,008 +121,102 0.37% 12,923,051
2017-10-25 2017-10-23 1.488 8,687,906 -71,124 0.37% 12,926,177
2017-10-24 2017-10-20 1.519 8,759,030 +96,113 0.37% 13,305,397
2017-10-23 2017-10-19 1.446 8,662,917 +267,194 0.37% 12,528,466
2017-10-20 2017-10-18 1.540 8,395,723 -17,301 0.35% 12,928,221
2017-10-19 2017-10-17 1.498 8,413,024 -86,501 0.36% 12,604,731
2017-10-18 2017-10-16 1.540 8,499,525 +11,533 0.36% 13,088,062
2017-10-17 2017-10-13 1.561 8,487,992 +15,378 0.36% 13,246,928
2017-10-16 2017-10-12 1.550 8,472,614 +15,378 0.36% 13,134,775
2017-10-13 2017-10-11 1.550 8,457,236 +13,456 0.36% 13,110,935
2017-10-12 2017-10-10 1.654 8,443,780 -54,439 0.36% 13,968,603
2017-10-11 2017-10-09 1.633 8,498,219 +1,508,970 0.36% 13,881,824
2017-10-10 2017-10-06 1.644 6,989,249 -1,025,310 0.30% 11,489,644
2017-10-09 2017-10-04 1.540 8,014,559 -78,813 0.34% 12,341,283
2017-10-06 2017-10-03 1.561 8,093,372 -76,890 0.34% 12,631,058
2017-10-04 2017-09-29 1.550 8,170,262 -60,186 0.35% 12,666,050
2017-10-03 2017-09-28 1.446 8,230,448 +51,800 0.35% 11,903,022
2017-09-29 2017-09-27 1.509 8,178,648 -335,819 0.35% 12,338,674
2017-09-28 2017-09-26 1.467 8,514,467 +51,901 0.36% 12,490,952
2017-09-27 2017-09-25 1.363 8,462,566 -196,070 0.36% 11,534,329
2017-09-26 2017-09-22 1.353 8,658,636 -39,704 0.37% 11,711,480
2017-09-25 2017-09-21 1.290 8,698,340 -144,169 0.37% 11,222,175
2017-09-21 2017-09-19 1.228 8,842,509 -70,360 0.37% 10,856,166
2017-09-20 2017-09-18 1.269 8,912,869 -67,279 0.38% 11,313,483
2017-09-19 2017-09-15 1.269 8,980,148 -7,739 0.38% 11,398,883
2017-09-18 2017-09-14 1.228 8,987,887 +30,756 0.38% 11,034,650
2017-09-15 2017-09-13 1.217 8,957,131 +19,223 0.38% 10,903,696
2017-09-14 2017-09-12 1.228 8,937,908 -38,445 0.38% 10,973,290
2017-09-13 2017-09-11 1.238 8,976,353 -19,223 0.38% 11,113,884
2017-09-12 2017-09-08 1.269 8,995,576 -94,310 0.38% 11,418,466
2017-09-11 2017-09-07 1.259 9,089,886 -42,290 0.38% 11,443,602
2017-09-08 2017-09-06 1.249 9,132,176 +32,678 0.39% 11,401,828
2017-09-07 2017-09-05 1.290 9,099,498 +44,212 0.38% 11,739,729
2017-09-06 2017-09-04 1.259 9,055,286 -38,445 0.38% 11,400,043
2017-09-05 2017-09-01 1.249 9,093,731 -48,056 0.38% 11,353,828
2017-09-04 2017-08-31 1.228 9,141,787 -9,611 0.39% 11,223,597
2017-09-01 2017-08-30 1.228 9,151,398 -640,111 0.39% 11,235,397
2017-08-31 2017-08-29 1.176 9,791,509 +490,175 0.41% 11,511,900
2017-08-30 2017-08-28 1.144 9,301,334 +124,946 0.39% 10,645,275
2017-08-29 2017-08-25 1.176 9,176,388 +101,880 0.39% 10,788,701
2017-08-28 2017-08-24 1.197 9,074,508 +32,752 0.38% 10,857,751
2017-08-25 2017-08-22 1.311 9,041,756 -28,267 0.38% 11,853,382
2017-08-24 2017-08-21 1.321 9,070,023 -11,533 0.38% 11,984,808
2017-08-22 2017-08-18 1.280 9,081,556 -42,290 0.38% 11,622,093
2017-08-21 2017-08-17 1.311 9,123,846 -522,853 0.39% 11,960,999
2017-08-18 2017-08-16 1.332 9,646,699 +865 0.41% 12,847,175
2017-08-17 2017-08-15 1.332 9,645,834 -789,357 0.41% 12,846,023
2017-08-16 2017-08-14 1.217 10,435,191 +36,523 0.44% 12,702,968
2017-08-15 2017-08-11 1.217 10,398,668 +17,300 0.44% 12,658,508
2017-08-14 2017-08-10 1.269 10,381,368 -326,783 0.44% 13,177,511
2017-08-11 2017-08-09 1.144 10,708,151 -28,834 0.45% 12,255,362
2017-08-10 2017-08-08 1.134 10,736,985 +19,223 0.45% 12,176,649
2017-08-09 2017-08-07 1.134 10,717,762 -19,223 0.45% 12,154,849
2017-08-07 2017-08-03 1.155 10,736,985 +38,445 0.45% 12,400,074
2017-08-04 2017-08-02 1.155 10,698,540 -78,812 0.45% 12,355,674
2017-08-02 2017-07-31 1.113 10,777,352 -11,736 0.46% 11,998,164
2017-08-01 2017-07-28 1.113 10,789,088 +30,756 0.46% 12,011,230
2017-07-31 2017-07-27 1.134 10,758,332 +48,057 0.45% 12,200,859
2017-07-27 2017-07-25 1.155 10,710,275 -28,834 0.45% 12,369,227
2017-07-26 2017-07-24 1.144 10,739,109 -32,678 0.45% 12,290,793
2017-07-25 2017-07-21 1.113 10,771,787 -28,834 0.46% 11,991,969
2017-07-24 2017-07-20 1.134 10,800,621 +21,145 0.46% 12,248,818
2017-07-21 2017-07-19 1.103 10,779,476 +76,890 0.46% 11,888,374
2017-07-19 2017-07-17 1.124 10,702,586 +1,164,886 0.45% 12,026,284
2017-07-18 2017-07-14 1.134 9,537,700 -90,346 0.40% 10,816,559
2017-07-13 2017-07-11 1.082 9,628,046 +115,336 0.41% 10,418,146
2017-07-07 2017-07-05 1.082 9,512,710 +13,455 0.40% 10,293,346
2017-07-06 2017-07-04 1.082 9,499,255 -37,824 0.40% 10,278,786
2017-07-05 2017-07-03 1.103 9,537,079 -9,611 0.40% 10,518,170
2017-07-04 2017-06-30 1.092 9,546,690 -7,689 0.40% 10,429,442
2017-07-03 2017-06-29 1.113 9,554,379 +28,834 0.40% 10,636,658
2017-06-30 2017-06-28 1.092 9,525,545 +36,523 0.40% 10,406,342
2017-06-29 2017-06-27 1.113 9,489,022 -105,724 0.40% 10,563,898
2017-06-28 2017-06-26 1.144 9,594,746 +115,335 0.41% 10,981,082
2017-06-26 2017-06-22 1.144 9,479,411 +28,834 0.40% 10,849,082
2017-06-23 2017-06-21 1.155 9,450,577 -55,746 0.40% 10,914,410
2017-06-22 2017-06-20 1.113 9,506,323 -49,978 0.40% 10,583,158
2017-06-21 2017-06-19 1.134 9,556,301 +69,201 0.40% 10,837,654
2017-06-20 2017-06-16 1.113 9,487,100 +38,445 0.40% 10,561,758
2017-06-16 2017-06-14 1.144 9,448,655 +24,989 0.40% 10,813,882
2017-06-15 2017-06-13 1.144 9,423,666 +19,223 0.40% 10,785,283
2017-06-14 2017-06-12 1.155 9,404,443 +19,222 0.40% 10,861,130
2017-06-13 2017-06-09 1.186 9,385,221 -3,844 0.40% 11,131,875
2017-06-12 2017-06-08 1.186 9,389,065 -86,455 0.40% 11,136,434
2017-06-09 2017-06-07 1.186 9,475,520 -19,222 0.40% 11,238,979
2017-06-08 2017-06-06 1.165 9,494,742 -11,534 0.40% 11,064,203
2017-06-07 2017-06-05 1.228 9,506,276 -469,030 0.40% 11,671,089
2017-06-06 2017-06-02 1.186 9,975,306 -1,039,940 0.42% 11,831,779
2017-06-05 2017-06-01 1.132 11,015,246 -67,279 0.47% 12,469,984
2017-06-02 2017-05-31 1.111 11,082,525 +110,713 0.47% 12,313,812
2017-06-01 2017-05-29 1.080 10,971,812 +38,161 0.47% 11,845,776
2017-05-29 2017-05-25 1.111 10,933,651 +42,661 0.47% 12,148,398
2017-05-26 2017-05-24 1.111 10,890,990 +533,958 0.46% 12,100,997
2017-05-25 2017-05-23 1.101 10,357,032 +629,646 0.44% 11,399,152
2017-05-24 2017-05-22 1.132 9,727,386 +47,700 0.41% 11,012,041
2017-05-23 2017-05-19 1.132 9,679,686 -45,792 0.41% 10,958,042
2017-05-19 2017-05-17 1.174 9,725,478 -28,621 0.41% 11,417,655
2017-05-18 2017-05-16 1.195 9,754,099 +127,837 0.42% 11,655,742
2017-05-17 2017-05-15 1.174 9,626,262 +114,481 0.41% 11,301,176
2017-05-15 2017-05-11 1.205 9,511,781 +1,908 0.41% 11,465,886
2017-05-12 2017-05-10 1.205 9,509,873 -38,160 0.40% 11,463,586
2017-05-11 2017-05-09 1.184 9,548,033 +945 0.41% 11,309,419
2017-05-08 2017-05-04 1.205 9,547,088 +15,264 0.41% 11,508,446
2017-05-04 2017-04-28 1.195 9,531,824 +76,320 0.41% 11,390,133
2017-05-02 2017-04-27 1.216 9,455,504 +57,241 0.40% 11,497,161
2017-04-28 2017-04-26 1.226 9,398,263 +57,240 0.40% 11,526,073
2017-04-27 2017-04-25 1.226 9,341,023 -76,320 0.40% 11,455,874
2017-04-26 2017-04-24 1.205 9,417,343 +57,240 0.40% 11,352,046
2017-04-25 2017-04-21 1.205 9,360,103 +19,080 0.40% 11,283,047
2017-04-24 2017-04-20 1.268 9,341,023 -14,921 0.40% 11,847,528
2017-04-20 2017-04-18 1.226 9,355,944 +5,376 0.40% 11,474,173
2017-04-19 2017-04-13 1.237 9,350,568 +43,885 0.40% 11,565,594
2017-04-18 2017-04-12 1.279 9,306,683 +57,240 0.40% 11,901,527
2017-04-13 2017-04-11 1.268 9,249,443 +53,425 0.39% 11,731,374
2017-04-12 2017-04-10 1.310 9,196,018 +19,080 0.39% 12,049,187
2017-04-11 2017-04-07 1.310 9,176,938 +114,481 0.39% 12,024,187
2017-04-07 2017-04-05 1.331 9,062,457 +160,273 0.39% 12,064,174
2017-04-06 2017-04-03 1.342 8,902,184 +24,804 0.38% 11,944,128
2017-04-05 2017-03-31 1.331 8,877,380 +41,977 0.38% 11,817,795
2017-04-03 2017-03-30 1.310 8,835,403 +38,160 0.38% 11,576,687
2017-03-31 2017-03-29 1.331 8,797,243 +38,160 0.37% 11,711,115
2017-03-30 2017-03-28 1.352 8,759,083 +39,531 0.37% 11,843,942
2017-03-29 2017-03-27 1.331 8,719,552 +83,952 0.37% 11,607,690
2017-03-28 2017-03-24 1.394 8,635,600 +190,802 0.37% 12,039,046
2017-03-27 2017-03-23 1.457 8,444,798 +40,068 0.36% 12,304,161
2017-03-23 2017-03-21 1.635 8,404,730 +17,173 0.36% 13,743,467
2017-03-22 2017-03-20 1.604 8,387,557 -19,081 0.36% 13,451,628
2017-03-21 2017-03-17 1.583 8,406,638 +13,357 0.36% 13,305,991
2017-03-20 2017-03-16 1.604 8,393,281 -76,321 0.36% 13,460,808
2017-03-17 2017-03-15 1.509 8,469,602 +19,080 0.36% 12,784,196
2017-03-15 2017-03-13 1.530 8,450,522 -10,494 0.36% 12,932,555
2017-03-14 2017-03-10 1.499 8,461,016 +72,578 0.36% 12,682,547
2017-03-13 2017-03-09 1.509 8,388,438 +667,806 0.36% 12,661,685
2017-03-10 2017-03-08 1.551 7,720,632 -9,540 0.33% 11,977,398
2017-03-09 2017-03-07 1.530 7,730,172 -9,540 0.33% 11,830,142
2017-03-03 2017-03-01 1.530 7,739,712 +43,884 0.33% 11,844,741
2017-03-01 2017-02-27 1.541 7,695,828 +9,540 0.33% 11,858,250
2017-02-27 2017-02-23 1.562 7,686,288 -3,809 0.33% 12,004,687
2017-02-24 2017-02-22 1.562 7,690,097 +19,080 0.33% 12,010,636
2017-02-22 2017-02-20 1.572 7,671,017 +5,819 0.33% 12,061,245
2017-02-21 2017-02-17 1.520 7,665,198 +59,149 0.33% 11,650,359
2017-02-20 2017-02-16 1.562 7,606,049 +112,573 0.32% 11,879,367
2017-02-17 2017-02-15 1.583 7,493,476 -76,321 0.32% 11,860,642
2017-02-16 2017-02-14 1.593 7,569,797 -95,401 0.32% 12,060,790
2017-02-15 2017-02-13 1.593 7,665,198 -10,503 0.33% 12,212,790
2017-02-13 2017-02-09 1.572 7,675,701 +19,080 0.33% 12,068,609
2017-02-09 2017-02-07 1.541 7,656,621 +17,172 0.33% 11,797,838
2017-02-07 2017-02-03 1.625 7,639,449 -66,781 0.33% 12,411,997
2017-02-06 2017-02-02 1.614 7,706,230 -76,253 0.33% 12,439,720
2017-02-02 2017-01-27 1.541 7,782,483 -23,508 0.33% 11,991,774
2017-02-01 2017-01-25 1.509 7,805,991 -4,999 0.33% 11,782,528
2017-01-23 2017-01-19 1.488 7,810,990 -19,104 0.33% 11,626,322
2017-01-19 2017-01-17 1.467 7,830,094 +7,632 0.33% 11,490,606
2017-01-17 2017-01-13 1.488 7,822,462 -9,540 0.33% 11,643,398
2017-01-16 2017-01-12 1.478 7,832,002 -9,540 0.33% 11,575,502
2017-01-13 2017-01-11 1.457 7,841,542 +9,540 0.33% 11,425,210
2017-01-06 2017-01-04 1.488 7,832,002 -51,517 0.33% 11,657,598
2017-01-04 2016-12-30 1.447 7,883,519 -47,700 0.34% 11,403,735
2016-12-30 2016-12-28 1.426 7,931,219 +9,540 0.34% 11,306,463
2016-12-28 2016-12-22 1.436 7,921,679 +28,620 0.34% 11,375,899
2016-12-22 2016-12-20 1.447 7,893,059 -19,047 0.34% 11,417,535
2016-12-21 2016-12-19 1.447 7,912,106 -85,860 0.34% 11,445,087
2016-12-20 2016-12-16 1.436 7,997,966 -47,701 0.34% 11,485,451
2016-12-19 2016-12-15 1.394 8,045,667 +95,401 0.34% 11,216,610
2016-12-16 2016-12-14 1.457 7,950,266 -29,856 0.34% 11,583,622
2016-12-14 2016-12-12 1.447 7,980,122 +19,080 0.34% 11,543,474
2016-12-12 2016-12-08 1.467 7,961,042 +95,401 0.34% 11,682,771
2016-12-09 2016-12-07 1.467 7,865,641 +19,080 0.34% 11,542,771
2016-12-08 2016-12-06 1.457 7,846,561 +19,080 0.33% 11,432,523
2016-12-07 2016-12-05 1.467 7,827,481 +38,160 0.33% 11,486,772
2016-12-06 2016-12-02 1.499 7,789,321 -20,034 0.33% 11,675,717
2016-12-05 2016-12-01 1.509 7,809,355 -17,172 0.33% 11,787,605
2016-12-02 2016-11-30 1.488 7,826,527 +156,457 0.33% 11,649,448
2016-12-01 2016-11-29 1.467 7,670,070 +19,080 0.33% 11,255,772
2016-11-29 2016-11-25 1.467 7,650,990 +13,356 0.33% 11,227,772
2016-11-24 2016-11-22 1.520 7,637,634 -28,620 0.33% 11,608,464
2016-11-23 2016-11-21 1.509 7,666,254 -48,121 0.33% 11,571,606
2016-11-22 2016-11-18 1.436 7,714,375 +28,620 0.33% 11,078,201
2016-11-21 2016-11-17 1.426 7,685,755 +19,080 0.33% 10,956,539
2016-11-18 2016-11-16 1.447 7,666,675 +75,636 0.33% 11,090,064
2016-11-16 2016-11-14 1.415 7,591,039 +9,540 0.32% 10,741,945
2016-11-15 2016-11-11 1.426 7,581,499 +24,804 0.32% 10,807,915
2016-11-11 2016-11-09 1.426 7,556,695 -3,816 0.32% 10,772,555
2016-11-10 2016-11-08 1.467 7,560,511 -59,111 0.32% 11,094,995
2016-11-09 2016-11-07 1.426 7,619,622 +15,264 0.32% 10,862,262
2016-11-08 2016-11-04 1.415 7,604,358 +28,620 0.32% 10,760,792
2016-11-04 2016-11-02 1.457 7,575,738 +5,725 0.32% 11,037,931
2016-11-03 2016-11-01 1.499 7,570,013 -5,725 0.32% 11,346,988
2016-11-02 2016-10-31 1.447 7,575,738 -17,000 0.32% 10,958,521
2016-11-01 2016-10-28 1.488 7,592,738 +76,321 0.32% 11,301,463
2016-10-31 2016-10-27 1.520 7,516,417 -155,027 0.32% 11,424,226
2016-10-28 2016-10-26 1.614 7,671,444 +55,333 0.33% 12,383,567
2016-10-26 2016-10-24 1.646 7,616,111 +713,702 0.32% 12,533,745
2016-10-25 2016-10-20 1.635 6,902,409 -13,356 0.32% 11,286,862
2016-10-24 2016-10-19 1.635 6,915,765 -70,597 0.32% 11,308,702
2016-10-20 2016-10-18 1.656 6,986,362 -60,391 0.33% 11,570,606
2016-10-19 2016-10-17 1.530 7,046,753 +5,059 0.33% 10,784,247
2016-10-18 2016-10-14 1.541 7,041,694 -64,806 0.33% 10,850,317
2016-10-17 2016-10-13 1.604 7,106,500 -221,330 0.33% 11,397,120
2016-10-14 2016-10-12 1.926 7,327,830 -30,366 0.34% 14,110,177
2016-10-13 2016-10-11 1.902 7,358,196 +788,612 0.34% 13,998,964
2016-10-12 2016-10-07 1.926 6,569,584 +59,322 0.34% 12,650,129
2016-10-11 2016-10-06 1.949 6,510,262 -107,543 0.34% 12,686,031
2016-10-07 2016-10-05 1.822 6,617,805 -25,429 0.34% 12,056,234
2016-10-06 2016-10-04 1.833 6,643,234 -52,470 0.34% 12,179,159
2016-10-05 2016-10-03 1.833 6,695,704 -54,444 0.35% 12,275,353
2016-10-04 2016-09-30 1.764 6,750,148 -131,826 0.35% 11,908,179
2016-10-03 2016-09-29 1.730 6,881,974 -274,470 0.35% 11,902,684
2016-09-30 2016-09-28 1.649 7,156,444 -2,949 0.37% 11,799,780
2016-09-29 2016-09-27 1.603 7,159,393 +64,179 0.37% 11,474,443
2016-09-28 2016-09-26 1.591 7,095,214 +50,302 0.37% 11,289,773
2016-09-27 2016-09-23 1.660 7,044,912 +26,018 0.36% 11,697,113
2016-09-26 2016-09-22 1.660 7,018,894 -146,397 0.36% 11,653,913
2016-09-23 2016-09-21 1.637 7,165,291 -90,197 0.37% 11,731,750
2016-09-22 2016-09-20 1.603 7,255,488 +29,488 0.37% 11,628,456
2016-09-21 2016-09-19 1.603 7,226,000 +34,691 0.37% 11,581,195
2016-09-20 2016-09-15 1.603 7,191,309 -48,568 0.37% 11,525,595
2016-09-19 2016-09-14 1.591 7,239,877 +20,815 0.37% 11,519,958
2016-09-14 2016-09-12 1.591 7,219,062 +69,383 0.37% 11,486,837
2016-09-13 2016-09-09 1.649 7,149,679 -57,875 0.37% 11,788,626
2016-09-12 2016-09-08 1.614 7,207,554 +17,346 0.37% 11,634,737
2016-09-08 2016-09-06 1.626 7,190,208 +126,623 0.37% 11,689,641
2016-09-07 2016-09-05 1.626 7,063,585 -34,692 0.36% 11,483,781
2016-09-06 2016-09-02 1.591 7,098,277 -26,018 0.37% 11,294,646
2016-09-05 2016-09-01 1.597 7,124,295 +8,673 0.37% 11,378,482
2016-09-02 2016-08-31 1.597 7,115,622 +17,863 0.37% 11,364,630
2016-09-01 2016-08-30 1.574 7,097,759 +60,045 0.37% 11,170,610
2016-08-31 2016-08-29 1.597 7,037,714 -8,578 0.37% 11,240,201
2016-08-30 2016-08-26 1.609 7,046,292 -8,578 0.37% 11,336,046
2016-08-29 2016-08-25 1.597 7,054,870 -17,155 0.37% 11,267,601
2016-08-26 2016-08-24 1.562 7,072,025 +58,329 0.37% 11,047,664
2016-08-25 2016-08-23 1.574 7,013,696 +114,411 0.37% 11,038,310
2016-08-24 2016-08-22 1.632 6,899,285 +44,055 0.36% 11,260,405
2016-08-23 2016-08-19 1.655 6,855,230 -15,491 0.36% 11,348,338
2016-08-22 2016-08-18 1.690 6,870,721 -292,224 0.36% 11,614,278
2016-08-19 2016-08-17 1.597 7,162,945 -75,485 0.37% 11,440,212
2016-08-18 2016-08-16 1.574 7,238,430 +68,622 0.38% 11,392,001
2016-08-17 2016-08-15 1.585 7,169,808 -44,604 0.37% 11,367,588
2016-08-16 2016-08-12 1.574 7,214,412 -27,450 0.38% 11,354,201
2016-08-15 2016-08-11 1.574 7,241,862 +8,578 0.38% 11,397,403
2016-08-12 2016-08-10 1.562 7,233,284 -17,155 0.38% 11,299,577
2016-08-11 2016-08-09 1.562 7,250,439 +26,076 0.38% 11,326,376
2016-08-10 2016-08-08 1.574 7,224,363 -179,105 0.38% 11,369,862
2016-08-09 2016-08-05 1.457 7,403,468 +51,467 0.39% 10,788,650
2016-08-03 2016-07-29 1.457 7,352,001 -27,449 0.38% 10,713,650
2016-08-01 2016-07-28 1.481 7,379,450 +8,578 0.38% 10,925,708
2016-07-29 2016-07-27 1.469 7,370,872 -18,014 0.38% 10,827,079
2016-07-28 2016-07-26 1.446 7,388,886 +25,734 0.39% 10,681,261
2016-07-26 2016-07-22 1.457 7,363,152 -58,330 0.38% 10,729,900
2016-07-25 2016-07-21 1.422 7,421,482 -174,121 0.39% 10,555,343
2016-07-21 2016-07-19 1.306 7,595,603 -62,275 0.40% 9,917,499
2016-07-20 2016-07-18 1.317 7,657,878 -18,872 0.40% 10,088,086
2016-07-19 2016-07-15 1.306 7,676,750 -34,251 0.40% 10,023,452
2016-07-18 2016-07-14 1.306 7,711,001 -26,437 0.40% 10,068,173
2016-07-15 2016-07-13 1.282 7,737,438 +17,156 0.40% 9,922,286
2016-07-14 2016-07-12 1.317 7,720,282 -2,402 0.40% 10,170,294
2016-07-12 2016-07-08 1.306 7,722,684 -11,417 0.40% 10,083,427
2016-07-08 2016-07-06 1.317 7,734,101 +54,802 0.40% 10,188,498
2016-07-07 2016-07-05 1.317 7,679,299 +3,431 0.40% 10,116,305
2016-06-30 2016-06-28 1.329 7,675,868 +20,587 0.40% 10,201,270
2016-06-28 2016-06-24 1.282 7,655,281 +22,302 0.40% 9,816,930
2016-06-24 2016-06-22 1.376 7,632,979 +51,467 0.40% 10,500,209
2016-06-23 2016-06-21 1.352 7,581,512 +13,725 0.40% 10,252,640
2016-06-22 2016-06-20 1.364 7,567,787 -11,168 0.39% 10,322,304
2016-06-21 2016-06-17 1.352 7,578,955 +18,871 0.39% 10,249,182
2016-06-20 2016-06-16 1.364 7,560,084 -8,578 0.39% 10,311,797
2016-06-17 2016-06-15 1.364 7,568,662 +17,156 0.39% 10,323,497
2016-06-16 2016-06-14 1.376 7,551,506 +17,155 0.39% 10,388,132
2016-06-15 2016-06-13 1.376 7,534,351 +10,122 0.39% 10,364,533
2016-06-14 2016-06-10 1.446 7,524,229 +679,896 0.39% 10,876,911
2016-06-13 2016-06-08 1.469 6,844,333 +10,379 0.39% 10,053,645
2016-06-10 2016-06-07 1.457 6,833,954 +102,934 0.39% 9,958,730
2016-06-08 2016-06-06 1.457 6,731,020 -86,636 0.39% 9,808,730
2016-06-07 2016-06-03 1.422 6,817,656 -34,312 0.39% 9,696,540
2016-06-06 2016-06-02 1.434 6,851,968 +15,440 0.39% 9,825,221
2016-06-03 2016-06-01 1.434 6,836,528 +51,468 0.39% 9,803,081
2016-06-02 2016-05-31 1.469 6,785,060 -13,897 0.39% 9,966,579
2016-06-01 2016-05-30 1.819 6,798,957 -78,916 0.39% 12,365,307
2016-05-31 2016-05-27 1.819 6,877,873 +654,423 0.39% 12,508,832
2016-05-27 2016-05-25 1.754 6,223,450 +7,698 0.40% 10,914,392
2016-05-18 2016-05-16 1.702 6,215,752 -48,979 0.40% 10,577,902
2016-05-09 2016-05-05 1.767 6,264,731 +24,633 0.40% 11,068,172
2016-05-05 2016-05-03 1.767 6,240,098 +15,395 0.40% 11,024,652
2016-05-04 2016-04-29 1.767 6,224,703 +38,489 0.40% 10,997,453
2016-05-03 2016-04-28 1.767 6,186,214 -8,467 0.40% 10,929,453
2016-04-28 2016-04-26 1.780 6,194,681 +15,395 0.40% 11,024,885
2016-04-26 2016-04-22 1.780 6,179,286 +4,542 0.39% 10,997,486
2016-04-22 2016-04-20 1.754 6,174,744 -4,619 0.39% 10,828,973
2016-04-21 2016-04-19 1.793 6,179,363 -18,475 0.39% 11,077,898
2016-04-20 2016-04-18 1.754 6,197,838 +7,698 0.40% 10,869,475
2016-04-18 2016-04-14 1.806 6,190,140 -15,395 0.40% 11,177,633
2016-04-15 2016-04-13 1.806 6,205,535 -36,950 0.40% 11,205,432
2016-04-14 2016-04-12 1.780 6,242,485 +30,791 0.40% 11,109,964
2016-04-13 2016-04-11 1.728 6,211,694 -20,014 0.40% 10,732,385
2016-04-12 2016-04-08 1.741 6,231,708 +76,978 0.40% 10,847,920
2016-04-06 2016-04-01 1.806 6,154,730 -6,158 0.39% 11,113,692
2016-04-05 2016-03-31 1.793 6,160,888 -13,856 0.39% 11,044,777
2016-04-01 2016-03-30 1.806 6,174,744 +23,093 0.39% 11,149,832
2016-03-30 2016-03-24 1.832 6,151,651 +55,424 0.39% 11,267,962
2016-03-29 2016-03-23 1.819 6,096,227 +33,870 0.39% 11,087,247
2016-03-24 2016-03-22 1.858 6,062,357 +18,290 0.39% 11,261,911
2016-03-23 2016-03-21 1.806 6,044,067 +24,633 0.39% 10,913,866
2016-03-22 2016-03-18 1.780 6,019,434 -142,409 0.38% 10,712,992
2016-03-21 2016-03-17 1.728 6,161,843 -76,977 0.39% 10,646,254
2016-03-18 2016-03-16 1.689 6,238,820 +9,237 0.40% 10,536,112
2016-03-17 2016-03-15 1.689 6,229,583 +29,251 0.40% 10,520,512
2016-03-16 2016-03-14 1.689 6,200,332 +53,885 0.40% 10,471,113
2016-03-15 2016-03-11 1.663 6,146,447 +21,554 0.39% 10,220,418
2016-03-14 2016-03-10 1.637 6,124,893 -7,698 0.39% 10,025,444
2016-03-10 2016-03-08 1.689 6,132,591 +30,791 0.39% 10,356,712
2016-03-09 2016-03-07 1.754 6,101,800 -7,698 0.39% 10,701,048
2016-03-08 2016-03-04 1.741 6,109,498 +38,489 0.39% 10,635,181
2016-03-07 2016-03-03 1.689 6,071,009 -53,884 0.39% 10,252,713
2016-03-04 2016-03-02 1.663 6,124,893 -27,712 0.39% 10,184,578
2016-03-03 2016-03-01 1.585 6,152,605 -15,396 0.39% 9,751,096
2016-03-02 2016-02-29 1.559 6,168,001 +30,791 0.39% 9,615,243
2016-03-01 2016-02-26 1.624 6,137,210 -53,353 0.39% 9,965,878
2016-02-29 2016-02-25 1.585 6,190,563 +56,963 0.40% 9,811,254
2016-02-26 2016-02-24 1.676 6,133,600 +15,396 0.39% 10,278,736
2016-02-25 2016-02-23 1.676 6,118,204 -15,396 0.39% 10,252,935
2016-02-24 2016-02-22 1.715 6,133,600 +4,619 0.39% 10,517,777
2016-02-23 2016-02-19 1.715 6,128,981 -26,249 0.39% 10,509,856
2016-02-19 2016-02-17 1.533 6,155,230 -4,619 0.39% 9,435,412
2016-02-18 2016-02-16 1.533 6,159,849 -49,266 0.39% 9,442,492
2016-02-15 2016-02-11 1.429 6,209,115 +12,317 0.40% 8,872,724
2016-02-04 2016-02-02 1.546 6,196,798 +7,697 0.40% 9,579,633
2016-01-28 2016-01-26 1.390 6,189,101 +7,698 0.40% 8,602,920
2016-01-26 2016-01-22 1.442 6,181,403 +7,698 0.39% 8,913,425
2016-01-25 2016-01-21 1.416 6,173,705 +7,698 0.39% 8,741,922
2016-01-22 2016-01-20 1.494 6,166,007 +6,158 0.39% 9,211,629
2016-01-21 2016-01-19 1.611 6,159,849 -7,698 0.39% 9,922,619
2016-01-20 2016-01-18 1.559 6,167,547 -7,698 0.39% 9,614,535
2016-01-19 2016-01-15 1.585 6,175,245 +24,633 0.39% 9,786,977
2016-01-15 2016-01-13 1.650 6,150,612 -7,697 0.39% 10,147,443
2016-01-14 2016-01-12 1.676 6,158,309 -10,246 0.39% 10,320,144
2016-01-13 2016-01-11 1.637 6,168,555 -3,079 0.39% 10,096,911
2016-01-12 2016-01-08 1.741 6,171,634 -8,468 0.39% 10,743,345
2016-01-11 2016-01-07 1.728 6,180,102 -10,777 0.39% 10,677,802
2016-01-07 2016-01-05 1.819 6,190,879 -9,237 0.40% 11,259,391
2015-12-30 2015-12-28 1.832 6,200,116 +93,913 0.40% 11,356,735
2015-12-29 2015-12-24 1.910 6,106,203 -4,234 0.39% 11,660,660
2015-12-28 2015-12-22 1.936 6,110,437 -184,400 0.39% 11,827,504
2015-12-22 2015-12-18 1.845 6,294,837 +84,675 0.40% 11,612,010
2015-12-21 2015-12-17 1.871 6,210,162 +7,698 0.40% 11,617,160
2015-12-17 2015-12-15 1.819 6,202,464 -15,395 0.40% 11,280,461
2015-12-16 2015-12-14 1.767 6,217,859 -7,698 0.40% 10,985,361
2015-12-10 2015-12-08 1.819 6,225,557 +23,093 0.40% 11,322,460
2015-12-08 2015-12-04 1.871 6,202,464 -7,698 0.40% 11,602,760
2015-12-04 2015-12-02 1.897 6,210,162 +80,057 0.40% 11,778,510
2015-12-03 2015-12-01 1.884 6,130,105 +10,246 0.39% 11,547,035
2015-12-02 2015-11-30 1.897 6,119,859 -18,475 0.39% 11,607,236
2015-12-01 2015-11-27 1.923 6,138,334 -10,777 0.39% 11,801,760
2015-11-30 2015-11-26 1.936 6,149,111 +23,094 0.39% 11,902,362
2015-11-27 2015-11-25 1.936 6,126,017 +38,489 0.39% 11,857,661
2015-11-23 2015-11-19 2.001 6,087,528 -15,396 0.39% 12,178,569
2015-11-20 2015-11-18 1.923 6,102,924 +7,698 0.39% 11,733,680
2015-11-19 2015-11-17 1.936 6,095,226 -26,942 0.39% 11,798,061
2015-11-18 2015-11-16 1.910 6,122,168 +20,014 0.39% 11,691,147
2015-11-17 2015-11-13 1.949 6,102,154 +16,666 0.39% 11,890,743
2015-11-16 2015-11-12 1.988 6,085,488 +9,237 0.39% 12,095,433
2015-11-13 2015-11-11 2.014 6,076,251 -16,935 0.39% 12,234,943
2015-11-12 2015-11-10 2.027 6,093,186 -4,734 0.39% 12,348,198
2015-11-10 2015-11-06 2.066 6,097,920 +43,107 0.39% 12,595,442
2015-11-09 2015-11-05 2.066 6,054,813 +7,529 0.39% 12,506,403
2015-11-06 2015-11-04 2.117 6,047,284 +6,158 0.39% 12,805,087
2015-11-05 2015-11-03 2.092 6,041,126 +23,093 0.39% 12,635,090
2015-11-04 2015-11-02 2.053 6,018,033 -25,402 0.38% 12,352,254
2015-11-02 2015-10-29 2.079 6,043,435 +14,625 0.39% 12,561,410
2015-10-30 2015-10-28 2.156 6,028,810 -8,467 0.39% 13,000,925
2015-10-29 2015-10-27 2.156 6,037,277 +2,309 0.39% 13,019,184
2015-10-28 2015-10-26 2.182 6,034,968 +566,898 0.39% 13,171,002
2015-10-27 2015-10-23 2.169 5,468,070 +23,093 0.38% 11,862,742
2015-10-26 2015-10-22 2.208 5,444,977 -46,187 0.38% 12,024,846
2015-10-23 2015-10-20 2.234 5,491,164 +13,856 0.39% 12,269,516
2015-10-22 2015-10-19 2.234 5,477,308 -70,049 0.38% 12,238,556
2015-10-20 2015-10-16 2.221 5,547,357 -26,943 0.39% 12,323,010
2015-10-19 2015-10-15 2.182 5,574,300 -94,682 0.39% 12,165,618
2015-10-16 2015-10-14 2.344 5,668,982 -108,539 0.40% 13,285,447
2015-10-15 2015-10-13 2.472 5,777,521 +549,022 0.41% 14,282,850
2015-10-14 2015-10-12 2.429 5,228,499 +118,266 0.40% 12,701,447
2015-10-13 2015-10-09 2.444 5,110,233 +30,091 0.39% 12,487,171
2015-10-12 2015-10-08 2.415 5,080,142 +8,398 0.39% 12,268,453
2015-10-09 2015-10-07 2.458 5,071,744 -6,998 0.39% 12,465,595
2015-10-08 2015-10-06 2.386 5,078,742 +14,696 0.39% 12,119,923
2015-10-06 2015-10-02 2.344 5,064,046 -59,483 0.39% 11,867,759
2015-10-05 2015-09-30 2.358 5,123,529 -22,394 0.40% 12,080,374
2015-09-25 2015-09-23 2.358 5,145,923 +8,398 0.40% 12,133,175
2015-09-24 2015-09-22 2.458 5,137,525 -22,394 0.40% 12,627,275
2015-09-23 2015-09-21 2.401 5,159,919 -27,991 0.40% 12,387,379
2015-09-22 2015-09-18 2.415 5,187,910 +8,397 0.40% 12,528,711
2015-09-21 2015-09-17 2.301 5,179,513 -73,479 0.40% 11,916,317
2015-09-18 2015-09-16 2.301 5,252,992 -54,584 0.41% 12,085,368
2015-09-15 2015-09-11 2.244 5,307,576 +52,485 0.41% 11,907,569
2015-09-14 2015-09-10 2.244 5,255,091 -10,497 0.41% 11,789,819
2015-09-11 2015-09-09 2.258 5,265,588 -62,842 0.41% 11,888,614
2015-09-10 2015-09-08 2.201 5,328,430 -33,590 0.41% 11,725,928
2015-09-09 2015-09-07 2.101 5,362,020 +3,499 0.41% 11,263,491
2015-09-08 2015-09-04 2.072 5,358,521 +13,996 0.41% 11,102,996
2015-09-07 2015-09-02 2.179 5,344,525 -35,690 0.41% 11,647,938
2015-09-04 2015-09-01 2.179 5,380,215 +53,446 0.42% 11,725,722
2015-09-02 2015-08-31 2.179 5,326,769 +41,571 0.42% 11,609,241
2015-09-01 2015-08-28 2.223 5,285,198 -251,504 0.41% 11,747,487
2015-08-31 2015-08-27 2.194 5,536,702 -16,628 0.43% 12,146,684
2015-08-28 2015-08-26 2.050 5,553,330 +54,735 0.43% 11,381,640
2015-08-27 2015-08-25 2.064 5,498,595 -102,029 0.43% 11,348,822
2015-08-26 2015-08-24 2.064 5,600,624 +253,582 0.44% 11,559,404
2015-08-25 2015-08-21 2.367 5,347,042 +49,192 0.42% 12,656,699
2015-08-24 2015-08-20 2.396 5,297,850 +3,950 0.41% 12,693,189
2015-08-21 2015-08-19 2.511 5,293,900 -59,585 0.41% 13,294,989
2015-08-20 2015-08-18 2.555 5,353,485 +6,235 0.42% 13,676,433
2015-08-19 2015-08-17 2.656 5,347,250 +411,551 0.42% 14,200,751
2015-08-18 2015-08-14 2.612 4,935,699 +333,259 0.39% 12,894,077
2015-08-17 2015-08-13 2.584 4,602,440 +73,442 0.36% 11,890,611
2015-08-14 2015-08-12 2.612 4,528,998 +19,400 0.35% 11,831,606
2015-08-13 2015-08-11 2.685 4,509,598 -4,850 0.35% 12,106,365
2015-08-12 2015-08-10 2.742 4,514,448 -63,742 0.35% 12,380,017
2015-08-11 2015-08-07 2.656 4,578,190 -28,060 0.36% 12,158,350
2015-08-07 2015-08-05 2.612 4,606,250 +25,635 0.36% 12,033,420
2015-08-06 2015-08-04 2.612 4,580,615 +13,857 0.36% 11,966,451
2015-08-05 2015-08-03 2.598 4,566,758 +18,707 0.36% 11,864,338
2015-08-04 2015-07-31 2.685 4,548,051 +78,291 0.36% 12,209,595
2015-08-03 2015-07-30 2.656 4,469,760 -13,857 0.35% 11,870,391
2015-07-31 2015-07-29 2.685 4,483,617 +24,943 0.35% 12,036,617
2015-07-30 2015-07-28 2.641 4,458,674 +116,398 0.35% 11,776,597
2015-07-29 2015-07-27 2.670 4,342,276 +248,732 0.34% 11,594,503
2015-07-28 2015-07-24 2.988 4,093,544 -171,064 0.32% 12,230,179
2015-07-27 2015-07-23 2.771 4,264,608 -145,498 0.33% 11,817,983
2015-07-24 2015-07-22 2.685 4,410,106 +72,056 0.34% 11,839,271
2015-07-23 2015-07-21 2.742 4,338,050 -10,392 0.34% 11,896,279
2015-07-22 2015-07-20 2.627 4,348,442 -13,164 0.34% 11,422,682
2015-07-21 2015-07-17 2.670 4,361,606 +9,007 0.34% 11,646,117
2015-07-20 2015-07-16 2.627 4,352,599 -182,912 0.34% 11,433,601
2015-07-17 2015-07-15 2.627 4,535,511 -325,755 0.35% 11,914,083
2015-07-16 2015-07-14 2.713 4,861,266 +17,321 0.38% 13,190,773
2015-07-15 2015-07-13 2.728 4,843,945 -83,142 0.38% 13,213,687
2015-07-14 2015-07-10 2.511 4,927,087 +61,664 0.38% 12,373,783
2015-07-13 2015-07-09 2.367 4,865,423 +31,178 0.38% 11,516,684
2015-07-10 2015-07-08 1.992 4,834,245 +410,165 0.38% 9,628,768
2015-07-09 2015-07-07 2.280 4,424,080 +56,813 0.35% 10,088,882
2015-07-08 2015-07-06 2.555 4,367,267 -29,099 0.34% 11,156,963
2015-07-07 2015-07-03 2.742 4,396,366 -163,429 0.34% 12,056,200
2015-07-06 2015-07-02 2.858 4,559,795 +70,670 0.36% 13,030,873
2015-07-03 2015-06-30 2.988 4,489,125 +117,091 0.35% 13,412,046
2015-07-02 2015-06-29 3.017 4,372,034 -1,385 0.34% 13,188,421
2015-06-30 2015-06-26 3.175 4,373,419 -9,007 0.34% 13,886,947
2015-06-29 2015-06-25 3.334 4,382,426 -144,251 0.34% 14,611,324
2015-06-26 2015-06-24 3.233 4,526,677 +2,771 0.35% 14,634,926
2015-06-25 2015-06-23 3.219 4,523,906 +7,622 0.35% 14,560,673
2015-06-24 2015-06-22 3.074 4,516,284 +11,802 0.35% 13,884,296
2015-06-23 2015-06-19 3.089 4,504,482 -38,106 0.35% 13,913,027
2015-06-22 2015-06-18 3.204 4,542,588 -40,185 0.35% 14,555,238
2015-06-19 2015-06-17 3.204 4,582,773 +7,967 0.36% 14,683,998
2015-06-18 2015-06-16 3.161 4,574,806 +537,077 0.36% 14,460,383
2015-06-17 2015-06-15 3.233 4,037,729 +10,393 0.35% 13,054,138
2015-06-16 2015-06-12 3.334 4,027,336 +31,178 0.35% 13,427,428
2015-06-15 2015-06-11 3.276 3,996,158 +33,256 0.34% 13,092,769
2015-06-12 2015-06-10 3.219 3,962,902 +22,864 0.34% 12,755,022
2015-06-11 2015-06-09 3.233 3,940,038 +36,375 0.34% 12,738,299
2015-06-10 2015-06-08 3.478 3,903,663 -5,889 0.34% 13,578,518
2015-06-09 2015-06-05 3.565 3,909,552 -6,236 0.34% 13,937,566
2015-06-08 2015-06-04 4.339 3,915,788 +83,142 0.34% 16,991,214
2015-06-05 2015-06-03 4.307 3,832,646 +557,517 0.33% 16,508,165
2015-06-04 2015-06-02 4.371 3,275,129 +109,699 0.31% 14,315,790
2015-06-03 2015-06-01 4.419 3,165,430 -1,253 0.30% 13,987,781
2015-06-02 2015-05-29 4.371 3,166,683 +151,384 0.30% 13,841,766
2015-06-01 2015-05-28 4.419 3,015,299 +53,282 0.29% 13,324,364
2015-05-29 2015-05-27 4.483 2,962,017 +18,179 0.28% 13,277,925
2015-05-28 2015-05-26 4.451 2,943,838 +37,611 0.28% 13,102,508
2015-05-27 2015-05-22 4.467 2,906,227 +19,432 0.28% 12,981,471
2015-05-26 2015-05-21 4.451 2,886,795 +23,194 0.27% 12,848,620
2015-05-22 2015-05-20 4.467 2,863,601 -150,758 0.27% 12,791,070
2015-05-21 2015-05-19 4.403 3,014,359 +14,731 0.29% 13,272,123
2015-05-20 2015-05-18 4.435 2,999,628 +25,074 0.28% 13,302,967
2015-05-19 2015-05-15 4.403 2,974,554 +157,339 0.28% 13,096,863
2015-05-18 2015-05-14 4.531 2,817,215 -669,162 0.27% 12,763,644
2015-05-15 2015-05-13 3.924 3,486,377 +42,626 0.33% 13,681,880
2015-05-14 2015-05-12 3.940 3,443,751 +115,027 0.33% 13,569,537
2015-05-13 2015-05-11 3.972 3,328,724 +73,341 0.32% 13,222,497
2015-05-12 2015-05-08 4.020 3,255,383 +35,731 0.31% 13,086,966
2015-05-11 2015-05-07 3.892 3,219,652 +310,917 0.31% 12,532,424
2015-05-08 2015-05-06 4.227 2,908,735 -20,372 0.28% 12,296,637
2015-05-07 2015-05-05 4.307 2,929,107 +122,235 0.28% 12,616,397
2015-05-06 2015-05-04 4.371 2,806,872 +85,252 0.27% 12,269,010
2015-05-05 2015-04-30 4.387 2,721,620 +15,671 0.26% 11,939,785
2015-05-04 2015-04-29 4.499 2,705,949 +29,713 0.26% 12,173,208
2015-04-30 2015-04-28 4.435 2,676,236 +178,025 0.25% 11,868,765
2015-04-29 2015-04-27 4.562 2,498,211 +56,417 0.24% 11,398,074
2015-04-28 2015-04-24 4.531 2,441,794 +70,834 0.23% 11,062,765
2015-04-27 2015-04-23 4.562 2,370,960 +105,311 0.23% 10,817,492
2015-04-24 2015-04-22 4.626 2,265,649 -54,850 0.22% 10,481,585
2015-04-23 2015-04-21 4.531 2,320,499 -6,268 0.22% 10,513,227
2015-04-22 2015-04-20 4.451 2,326,767 +29,775 0.22% 10,356,033
2015-04-21 2015-04-17 4.674 2,296,992 -64,941 0.22% 10,736,518
2015-04-20 2015-04-16 4.818 2,361,933 -212,189 0.22% 11,379,177
2015-04-17 2015-04-15 4.562 2,574,122 +117,221 0.24% 11,744,418
2015-04-16 2015-04-14 4.690 2,456,901 +28,208 0.23% 11,523,153
2015-04-15 2015-04-13 4.945 2,428,693 -219,711 0.23% 12,010,764
2015-04-14 2015-04-10 4.339 2,648,404 -47,954 0.25% 11,491,837
2015-04-13 2015-04-09 4.275 2,696,358 +16,925 0.26% 11,527,860
2015-04-10 2015-04-08 4.307 2,679,433 -299,634 0.25% 11,540,988
2015-04-09 2015-04-02 3.908 2,979,067 -100,296 0.28% 11,643,477
2015-04-08 2015-04-01 3.669 3,079,363 +144,489 0.29% 11,298,611
2015-04-02 2015-03-31 3.701 2,934,874 +170,189 0.28% 10,862,100
2015-04-01 2015-03-30 3.845 2,764,685 +59,551 0.26% 10,629,162
2015-03-31 2015-03-27 3.797 2,705,134 +103,430 0.26% 10,270,748
2015-03-30 2015-03-26 3.924 2,601,704 -49,521 0.25% 10,210,084
2015-03-27 2015-03-25 4.180 2,651,225 +47,954 0.25% 11,081,134
2015-03-26 2015-03-24 3.781 2,603,271 +20,060 0.25% 9,842,469
2015-03-25 2015-03-23 3.797 2,583,211 -2,508 0.25% 9,807,835
2015-03-24 2015-03-20 3.733 2,585,719 -17,865 0.25% 9,652,360
2015-03-23 2015-03-19 3.765 2,603,584 +4,388 0.25% 9,802,118
2015-03-20 2015-03-18 3.733 2,599,196 +6,268 0.25% 9,702,669
2015-03-19 2015-03-17 3.781 2,592,928 +114,714 0.25% 9,803,364
2015-03-18 2015-03-16 3.589 2,478,214 +6,268 0.24% 8,895,240
2015-03-17 2015-03-13 3.573 2,471,946 -18,805 0.23% 8,833,307
2015-03-16 2015-03-12 3.653 2,490,751 -15,671 0.24% 9,099,177
2015-03-13 2015-03-11 3.637 2,506,422 -78,357 0.24% 9,116,442
2015-03-12 2015-03-10 3.589 2,584,779 -37,611 0.25% 9,277,742
2015-03-11 2015-03-09 3.733 2,622,390 -18,178 0.25% 9,789,251
2015-03-10 2015-03-06 3.797 2,640,568 -57,044 0.25% 10,025,606
2015-03-09 2015-03-05 3.701 2,697,612 -14,104 0.26% 9,983,982
2015-03-06 2015-03-04 3.717 2,711,716 -28,835 0.26% 10,079,441
2015-03-05 2015-03-03 3.589 2,740,551 +44,507 0.26% 9,836,866
2015-03-04 2015-03-02 3.781 2,696,044 -5,642 0.26% 10,193,226
2015-03-03 2015-02-27 3.605 2,701,686 -203,100 0.26% 9,740,464
2015-03-02 2015-02-26 3.557 2,904,786 -171,756 0.28% 10,333,688
2015-02-27 2015-02-25 3.350 3,076,542 +13,790 0.29% 10,306,673
2015-02-26 2015-02-24 3.382 3,062,752 +74,909 0.29% 10,358,194
2015-02-25 2015-02-23 3.334 2,987,843 -240,084 0.28% 9,961,859
2015-02-24 2015-02-18 3.191 3,227,927 -58,297 0.31% 10,298,881
2015-02-23 2015-02-16 3.238 3,286,224 -221,905 0.31% 10,642,154
2015-02-17 2015-02-13 3.095 3,508,129 -78,043 0.33% 10,857,095
2015-02-16 2015-02-12 3.015 3,586,172 -164,234 0.34% 10,812,578
2015-02-13 2015-02-11 2.983 3,750,406 +56,416 0.36% 11,188,097
2015-02-12 2015-02-10 2.951 3,693,990 +90,580 0.35% 10,901,940
2015-02-11 2015-02-09 3.095 3,603,410 +181,787 0.34% 11,151,974
2015-02-10 2015-02-06 3.238 3,421,623 +29,775 0.33% 11,080,632
2015-02-09 2015-02-05 2.935 3,391,848 +91,520 0.32% 9,956,130
2015-02-06 2015-02-04 2.983 3,300,328 +11,283 0.31% 9,845,438
2015-02-05 2015-02-03 3.015 3,289,045 +24,448 0.31% 9,916,718
2015-02-04 2015-02-02 3.031 3,264,597 -36,985 0.31% 9,895,085
2015-02-03 2015-01-30 2.983 3,301,582 +149,191 0.31% 9,849,179
2015-02-02 2015-01-29 3.031 3,152,391 +169,249 0.30% 9,554,985
2015-01-30 2015-01-28 3.095 2,983,142 -122,862 0.28% 9,232,344
2015-01-29 2015-01-27 2.951 3,106,004 +375,169 0.30% 9,166,638
2015-01-28 2015-01-26 3.111 2,730,835 +306,843 0.26% 8,495,059
2015-01-27 2015-01-23 3.270 2,423,992 -257,008 0.23% 7,927,229
2015-01-26 2015-01-22 3.095 2,681,000 +247,606 0.25% 8,297,263
2015-01-23 2015-01-21 3.286 2,433,394 +304,022 0.23% 7,996,795
2015-01-22 2015-01-20 3.478 2,129,372 +33,223 0.20% 7,405,329
2015-01-21 2015-01-19 3.430 2,096,149 +347,275 0.20% 7,189,471
2015-01-20 2015-01-16 4.243 1,748,874 +6,268 0.17% 7,421,240
2015-01-19 2015-01-15 4.307 1,742,606 +43,880 0.17% 7,505,840
2015-01-16 2015-01-14 4.483 1,698,726 +1,881 0.16% 7,614,931
2015-01-15 2015-01-13 4.483 1,696,845 -6,269 0.16% 7,606,499
2015-01-14 2015-01-12 4.419 1,703,114 +13,791 0.16% 7,525,924
2015-01-13 2015-01-09 4.578 1,689,323 -12,537 0.16% 7,734,477
2015-01-12 2015-01-08 4.626 1,701,860 +12,537 0.16% 7,873,325
2015-01-09 2015-01-07 4.562 1,689,323 -18,806 0.16% 7,707,527
2015-01-08 2015-01-06 4.610 1,708,129 -60,177 0.16% 7,875,078
2015-01-07 2015-01-05 4.355 1,768,306 +24,447 0.17% 7,701,165
2015-01-06 2015-01-02 4.275 1,743,859 +20,059 0.17% 7,455,598
2015-01-05 2014-12-31 4.387 1,723,800 -25,074 0.16% 7,562,335
2015-01-02 2014-12-29 4.180 1,748,874 +3,134 0.17% 7,309,643
2014-12-30 2014-12-24 4.323 1,745,740 -36,984 0.17% 7,547,188
2014-12-29 2014-12-22 4.100 1,782,724 +13,164 0.17% 7,308,926
2014-12-23 2014-12-19 4.004 1,769,560 +18,179 0.17% 7,085,579
2014-12-22 2014-12-18 4.132 1,751,381 -12,537 0.17% 7,236,303
2014-12-19 2014-12-17 4.196 1,763,918 +6,268 0.17% 7,400,660
2014-12-18 2014-12-16 4.403 1,757,650 +6,269 0.17% 7,738,875
2014-12-17 2014-12-15 4.387 1,751,381 +12,537 0.17% 7,683,333
2014-12-16 2014-12-12 4.467 1,738,844 -12,537 0.17% 7,767,030
2014-12-15 2014-12-11 4.275 1,751,381 +53,282 0.17% 7,487,757
2014-12-12 2014-12-10 4.499 1,698,099 -10,030 0.16% 7,639,210
2014-12-11 2014-12-09 4.387 1,708,129 -13,790 0.16% 7,493,586
2014-12-10 2014-12-08 4.451 1,721,919 -4,075 0.16% 7,663,960
2014-12-09 2014-12-05 4.531 1,725,994 +25,701 0.16% 7,819,770
2014-12-05 2014-12-03 4.706 1,700,293 -6,896 0.16% 8,001,697
2014-12-04 2014-12-02 4.722 1,707,189 -36,357 0.16% 8,061,385
2014-12-03 2014-12-01 4.499 1,743,546 +217,831 0.17% 7,843,662
2014-12-02 2014-11-28 4.850 1,525,715 +67,386 0.14% 7,399,176
2014-12-01 2014-11-27 5.217 1,458,329 +6,731 0.14% 7,607,459
2014-11-28 2014-11-26 5.312 1,451,598 +37,611 0.14% 7,711,288
2014-11-27 2014-11-25 5.344 1,413,987 +121,609 0.13% 7,556,602
2014-11-26 2014-11-24 5.711 1,292,378 -3,134 0.12% 7,380,893
2014-11-21 2014-11-19 5.679 1,295,512 -8,149 0.12% 7,357,458
2014-11-20 2014-11-18 5.663 1,303,661 +7,522 0.12% 7,382,940
2014-11-19 2014-11-17 5.536 1,296,139 +44,506 0.12% 7,174,925
2014-11-18 2014-11-14 5.903 1,251,633 +6,269 0.12% 7,387,799
2014-11-17 2014-11-13 5.871 1,245,364 +3,134 0.12% 7,311,062
2014-11-14 2014-11-12 5.950 1,242,230 +6,269 0.12% 7,391,748
2014-11-13 2014-11-11 5.998 1,235,961 -12,538 0.12% 7,413,597
2014-11-12 2014-11-10 5.839 1,248,499 +21,940 0.12% 7,289,632
2014-11-07 2014-11-05 5.918 1,226,559 +6,896 0.12% 7,259,366
2014-11-06 2014-11-04 5.950 1,219,663 +31,342 0.12% 7,257,466
2014-11-05 2014-11-03 5.934 1,188,321 -57,984 0.11% 7,052,012
2014-11-04 2014-10-31 5.679 1,246,305 -13,163 0.12% 7,078,002
2014-10-31 2014-10-29 5.568 1,259,468 -19,119 0.12% 7,012,113
2014-10-30 2014-10-28 5.424 1,278,587 -14,418 0.12% 6,934,985
2014-10-29 2014-10-27 5.360 1,293,005 +3,134 0.12% 6,930,680
2014-10-27 2014-10-23 5.456 1,289,871 +1,254 0.12% 7,037,343
2014-10-24 2014-10-22 5.552 1,288,617 -6,268 0.12% 7,153,843
2014-10-23 2014-10-21 5.504 1,294,885 +100,962 0.12% 7,126,670
2014-10-22 2014-10-20 5.456 1,193,923 -8,776 0.12% 6,513,865
2014-10-21 2014-10-17 5.488 1,202,699 +25,074 0.13% 6,600,118
2014-10-20 2014-10-16 5.504 1,177,625 +5,015 0.12% 6,481,305
2014-10-17 2014-10-15 5.647 1,172,610 +164,235 0.12% 6,622,061
2014-10-15 2014-10-13 5.296 1,008,375 +6,268 0.11% 5,340,679
2014-10-14 2014-10-10 5.424 1,002,107 -7,522 0.10% 5,435,373
2014-10-13 2014-10-09 6.423 1,009,629 +13,164 0.11% 6,484,432
2014-10-10 2014-10-08 6.423 996,465 +82,040 0.10% 6,399,885
2014-10-09 2014-10-07 6.423 914,425 -12,537 0.11% 5,872,976
2014-10-08 2014-10-06 6.230 926,962 +2,279 0.11% 5,774,565
2014-10-07 2014-10-03 5.966 924,683 -4,559 0.11% 5,516,972
2014-10-06 2014-09-30 6.159 929,242 -29,633 0.11% 5,723,543
2014-10-03 2014-09-29 5.826 958,875 -76,362 0.11% 5,586,362
2014-09-29 2014-09-25 6.194 1,035,237 +23,935 0.12% 6,412,738
2014-09-26 2014-09-24 6.405 1,011,302 -34,762 0.12% 6,477,430
2014-09-25 2014-09-23 6.124 1,046,064 +6,268 0.12% 6,406,380
2014-09-24 2014-09-22 6.107 1,039,796 +43,310 0.12% 6,349,747
2014-09-23 2014-09-19 6.510 996,486 -4,844 0.11% 6,487,452
2014-09-22 2014-09-18 6.370 1,001,330 -11,397 0.12% 6,378,416
2014-09-19 2014-09-17 6.352 1,012,727 -17,666 0.12% 6,433,243
2014-09-18 2014-09-16 6.212 1,030,393 -8,548 0.12% 6,400,814
2014-09-17 2014-09-15 6.475 1,038,941 +5,129 0.12% 6,727,385
2014-09-16 2014-09-12 6.545 1,033,812 -17,096 0.12% 6,766,739
2014-09-15 2014-09-11 6.510 1,050,908 -52,427 0.12% 6,841,757
2014-09-12 2014-09-10 6.545 1,103,335 -17,096 0.13% 7,221,796
2014-09-11 2014-09-08 6.563 1,120,431 -14,817 0.13% 7,353,358
2014-09-10 2014-09-05 6.159 1,135,248 +72,658 0.13% 6,992,410
2014-09-08 2014-09-04 6.479 1,062,590 +21,085 0.12% 6,884,320
2014-09-05 2014-09-03 6.532 1,041,505 +10,496 0.12% 6,802,723
2014-09-04 2014-09-02 6.637 1,031,009 -52,824 0.12% 6,843,075
2014-09-03 2014-09-01 6.127 1,083,833 +14,768 0.13% 6,640,322
2014-09-02 2014-08-29 5.933 1,069,065 +34,080 0.12% 6,342,807
2014-09-01 2014-08-28 5.845 1,034,985 +13,632 0.12% 6,049,502
2014-08-29 2014-08-27 6.056 1,021,353 -20,448 0.12% 6,185,600
2014-08-28 2014-08-26 5.968 1,041,801 -183,750 0.12% 6,217,732
2014-08-27 2014-08-25 6.127 1,225,551 -291,670 0.14% 7,508,586
2014-08-26 2014-08-22 5.387 1,517,221 -173,242 0.18% 8,173,683
2014-08-25 2014-08-21 4.824 1,690,463 -65,321 0.20% 8,154,620
2014-08-22 2014-08-20 4.806 1,755,784 +107,921 0.20% 8,438,811
2014-08-21 2014-08-19 4.824 1,647,863 -11,644 0.19% 7,949,122
2014-08-20 2014-08-18 4.736 1,659,507 -28,400 0.19% 7,859,210
2014-08-19 2014-08-15 4.718 1,687,907 -9,940 0.19% 7,963,992
2014-08-18 2014-08-14 4.736 1,697,847 -109,341 0.20% 8,040,783
2014-08-15 2014-08-13 4.683 1,807,188 -28,401 0.21% 8,463,159
2014-08-14 2014-08-12 4.613 1,835,589 +5,681 0.21% 8,466,896
2014-08-13 2014-08-11 4.648 1,829,908 +102,809 0.21% 8,505,125
2014-08-12 2014-08-08 4.701 1,727,099 -161,598 0.20% 8,118,504
2014-08-11 2014-08-07 4.401 1,888,697 -11,360 0.22% 8,312,847
2014-08-08 2014-08-06 4.384 1,900,057 +19,880 0.22% 8,329,396
2014-08-06 2014-08-04 4.437 1,880,177 +11,360 0.22% 8,341,551
2014-08-05 2014-08-01 4.437 1,868,817 -22,720 0.22% 8,291,151
2014-08-04 2014-07-31 4.437 1,891,537 +5,907 0.22% 8,391,950
2014-08-01 2014-07-30 4.190 1,885,630 -39,760 0.22% 7,900,980
2014-07-31 2014-07-29 4.137 1,925,390 -17,040 0.22% 7,965,886
2014-07-30 2014-07-28 4.120 1,942,430 +49,416 0.22% 8,002,188
2014-07-29 2014-07-25 4.225 1,893,014 -2,272 0.22% 7,998,574
2014-07-28 2014-07-24 4.208 1,895,286 +17,040 0.22% 7,974,807
2014-07-25 2014-07-23 4.225 1,878,246 -5,680 0.22% 7,936,175
2014-07-24 2014-07-22 4.243 1,883,926 +11,360 0.22% 7,993,342
2014-07-22 2014-07-18 4.261 1,872,566 +8,520 0.22% 7,978,110
2014-07-21 2014-07-17 4.225 1,864,046 +19,313 0.22% 7,876,175
2014-07-18 2014-07-16 4.278 1,844,733 +13,064 0.21% 7,892,004
2014-07-17 2014-07-15 4.384 1,831,669 +5,680 0.21% 8,029,599
2014-07-16 2014-07-14 4.278 1,825,989 +10,224 0.21% 7,811,815
2014-07-15 2014-07-11 4.225 1,815,765 +20,448 0.21% 7,672,173
2014-07-14 2014-07-10 4.419 1,795,317 +1,704 0.21% 7,933,455
2014-07-11 2014-07-09 4.489 1,793,613 +2,840 0.21% 8,052,235
2014-07-10 2014-07-08 4.542 1,790,773 -5,680 0.21% 8,134,067
2014-07-09 2014-07-07 4.542 1,796,453 -11,360 0.21% 8,159,867
2014-07-08 2014-07-04 4.525 1,807,813 +8,520 0.21% 8,179,639
2014-07-07 2014-07-03 4.577 1,799,293 -45,440 0.21% 8,236,122
2014-07-04 2014-07-02 4.525 1,844,733 -96,561 0.21% 8,346,687
2014-07-03 2014-06-30 4.349 1,941,294 -27,265 0.22% 8,441,814
2014-06-25 2014-06-23 4.243 1,968,559 -25,560 0.23% 8,352,433
2014-06-24 2014-06-20 4.278 1,994,119 -51,120 0.23% 8,531,097
2014-06-23 2014-06-19 4.296 2,045,239 +17,040 0.24% 8,785,802
2014-06-20 2014-06-18 4.349 2,028,199 -48,281 0.23% 8,819,725
2014-06-19 2014-06-17 4.225 2,076,480 -3,408 0.24% 8,773,775
2014-06-18 2014-06-16 4.313 2,079,888 -102,241 0.24% 8,971,262
2014-06-17 2014-06-13 4.278 2,182,129 -28,116 0.25% 9,335,427
2014-06-16 2014-06-12 3.944 2,210,245 +17,040 0.25% 8,716,376
2014-06-11 2014-06-09 3.891 2,193,205 -3,408 0.25% 8,533,339
2014-06-04 2014-05-30 3.803 2,196,613 -284 0.25% 8,353,237
2014-06-03 2014-05-29 3.803 2,196,897 +5,396 0.25% 8,354,317
2014-05-30 2014-05-28 3.838 2,191,501 -10,224 0.25% 8,410,962
2014-05-29 2014-05-27 3.803 2,201,725 +14,200 0.25% 8,372,677
2014-05-28 2014-05-26 3.803 2,187,525 -5,680 0.25% 8,318,677
2014-05-27 2014-05-23 3.873 2,193,205 +9,088 0.25% 8,494,727
2014-05-26 2014-05-22 3.768 2,184,117 -14,768 0.25% 8,228,813
2014-05-23 2014-05-21 3.697 2,198,885 +11,360 0.25% 8,129,603
2014-05-20 2014-05-16 3.680 2,187,525 -11,360 0.25% 8,049,091
2014-05-19 2014-05-15 3.732 2,198,885 +5,964 0.25% 8,207,028
2014-05-15 2014-05-13 3.785 2,192,921 -31,240 0.25% 8,300,590
2014-05-14 2014-05-12 3.556 2,224,161 -25,560 0.26% 7,909,793
2014-05-13 2014-05-09 3.415 2,249,721 -7,100 0.26% 7,683,833
2014-05-12 2014-05-08 3.451 2,256,821 +11,076 0.26% 7,787,547
2014-05-09 2014-05-07 3.539 2,245,745 -2,272 0.26% 7,947,015
2014-05-08 2014-05-05 3.556 2,248,017 -5,680 0.26% 7,994,632
2014-05-07 2014-05-02 3.539 2,253,697 -86,337 0.26% 7,975,154
2014-05-05 2014-04-30 3.486 2,340,034 +17,040 0.27% 8,157,083
2014-05-02 2014-04-29 3.768 2,322,994 -21,868 0.27% 8,752,042
2014-04-30 2014-04-28 3.768 2,344,862 -28,400 0.27% 8,834,431
2014-04-29 2014-04-25 3.750 2,373,262 -5,681 0.27% 8,899,647
2014-04-25 2014-04-23 3.820 2,378,943 +10,225 0.27% 9,088,481
2014-04-24 2014-04-22 3.856 2,368,718 +28,400 0.27% 9,132,822
2014-04-23 2014-04-17 3.803 2,340,318 -9,088 0.27% 8,899,716
2014-04-22 2014-04-16 3.803 2,349,406 -852 0.27% 8,934,275
2014-04-17 2014-04-15 3.891 2,350,258 +5,396 0.27% 9,144,402
2014-04-16 2014-04-14 3.996 2,344,862 +8,804 0.27% 9,371,102
2014-04-15 2014-04-11 3.820 2,336,058 -35,216 0.27% 8,924,643
2014-04-14 2014-04-10 3.732 2,371,274 -289,683 0.27% 8,850,445
2014-04-11 2014-04-09 3.715 2,660,957 -14,768 0.31% 9,884,799
2014-04-10 2014-04-08 3.644 2,675,725 -99,401 0.31% 9,751,228
2014-04-09 2014-04-07 3.592 2,775,126 -94,289 0.32% 9,966,907
2014-04-08 2014-04-04 3.574 2,869,415 -295,363 0.33% 10,255,029
2014-04-07 2014-04-03 3.574 3,164,778 +35,216 0.37% 11,310,630
2014-04-04 2014-04-02 3.556 3,129,562 +64,185 0.36% 11,129,674
2014-04-03 2014-04-01 3.556 3,065,377 -85,769 0.35% 10,901,413
2014-04-02 2014-03-31 3.574 3,151,146 +8,520 0.36% 11,261,911
2014-04-01 2014-03-28 3.750 3,142,626 -92,585 0.36% 11,784,735
2014-03-31 2014-03-27 3.521 3,235,211 +1,704 0.37% 11,391,479
2014-03-28 2014-03-26 3.644 3,233,507 +185,738 0.37% 11,783,971
2014-03-27 2014-03-25 4.102 3,047,769 +2,840 0.35% 12,502,172
2014-03-26 2014-03-24 4.172 3,044,929 +28,400 0.35% 12,704,952
2014-03-25 2014-03-21 4.067 3,016,529 +36,921 0.35% 12,267,809
2014-03-21 2014-03-19 4.296 2,979,608 +66,456 0.34% 12,799,602
2014-03-20 2014-03-18 4.137 2,913,152 +62,481 0.34% 12,052,538
2014-03-19 2014-03-17 4.208 2,850,671 +22,152 0.33% 11,994,786
2014-03-18 2014-03-14 4.120 2,828,519 -88,041 0.33% 11,652,590
2014-03-17 2014-03-13 4.225 2,916,560 +32,661 0.34% 12,323,375
2014-03-14 2014-03-12 4.225 2,883,899 -10,508 0.33% 12,185,372
2014-03-13 2014-03-11 4.349 2,894,407 -85,201 0.33% 12,586,473
2014-03-12 2014-03-10 4.366 2,979,608 +36,920 0.34% 13,009,432
2014-03-11 2014-03-07 4.525 2,942,688 +21,868 0.34% 13,314,500
2014-03-10 2014-03-06 4.507 2,920,820 -87,473 0.34% 13,164,133
2014-03-07 2014-03-05 4.560 3,008,293 -17,892 0.35% 13,717,261
2014-03-05 2014-03-03 4.507 3,026,185 +8,520 0.35% 13,639,013
2014-03-04 2014-02-28 4.577 3,017,665 -28,400 0.35% 13,813,123
2014-03-03 2014-02-27 4.595 3,046,065 -11,360 0.35% 13,996,749
2014-02-28 2014-02-26 4.542 3,057,425 +17,040 0.35% 13,887,467
2014-02-27 2014-02-25 4.525 3,040,385 -24,424 0.35% 13,756,540
2014-02-26 2014-02-24 4.613 3,064,809 -11,360 0.35% 14,136,836
2014-02-25 2014-02-21 4.630 3,076,169 -2,840 0.35% 14,243,393
2014-02-24 2014-02-20 4.630 3,079,009 +61,060 0.36% 14,256,543
2014-02-21 2014-02-19 4.718 3,017,949 +15,337 0.35% 14,239,482
2014-02-20 2014-02-18 4.753 3,002,612 +18,176 0.35% 14,272,843
2014-02-19 2014-02-17 4.842 2,984,436 -20,732 0.34% 14,449,156
2014-02-18 2014-02-14 4.736 3,005,168 -19,313 0.35% 14,232,086
2014-02-17 2014-02-13 4.718 3,024,481 +8,236 0.35% 14,270,302
2014-02-14 2014-02-12 4.683 3,016,245 -8,520 0.35% 14,125,238
2014-02-13 2014-02-11 4.718 3,024,765 -2,556 0.35% 14,271,642
2014-02-12 2014-02-10 4.665 3,027,321 -26,696 0.35% 14,123,810
2014-02-11 2014-02-07 4.648 3,054,017 -65,037 0.35% 14,194,591
2014-02-10 2014-02-06 4.489 3,119,054 +9,941 0.36% 14,002,661
2014-02-07 2014-02-05 4.472 3,109,113 +32,376 0.36% 13,903,295
2014-02-06 2014-02-04 4.525 3,076,737 +33,796 0.35% 13,921,018
2014-02-05 2014-01-30 4.683 3,042,941 +41,749 0.35% 14,250,256
2014-02-04 2014-01-28 4.595 3,001,192 +70,716 0.35% 13,790,557
2014-01-29 2014-01-27 4.595 2,930,476 -51,120 0.34% 13,465,615
2014-01-28 2014-01-24 4.718 2,981,596 +52,256 0.34% 14,067,959
2014-01-27 2014-01-23 4.842 2,929,340 -55,948 0.34% 14,182,408
2014-01-24 2014-01-22 4.806 2,985,288 +28,400 0.34% 14,348,166
2014-01-23 2014-01-21 4.859 2,956,888 +36,920 0.34% 14,367,840
2014-01-22 2014-01-20 4.965 2,919,968 -9,088 0.34% 14,496,886
2014-01-21 2014-01-17 4.894 2,929,056 -56,800 0.34% 14,335,736
2014-01-20 2014-01-16 4.701 2,985,856 +21,584 0.34% 14,035,492
2014-01-17 2014-01-15 4.595 2,964,272 -5,680 0.34% 13,620,908
2014-01-16 2014-01-14 4.560 2,969,952 -22,152 0.34% 13,542,433
2014-01-15 2014-01-13 4.577 2,992,104 +24,992 0.35% 13,696,120
2014-01-14 2014-01-10 4.613 2,967,112 +12,780 0.34% 13,686,196
2014-01-13 2014-01-09 4.648 2,954,332 -56,801 0.34% 13,731,271
2014-01-10 2014-01-08 4.613 3,011,133 +8,521 0.35% 13,889,248
2014-01-09 2014-01-07 4.542 3,002,612 -25,561 0.35% 13,638,495
2014-01-08 2014-01-06 4.665 3,028,173 +106,501 0.35% 14,127,785
2014-01-07 2014-01-03 4.542 2,921,672 +6,248 0.34% 13,270,848
2014-01-06 2014-01-02 4.648 2,915,424 -60,208 0.34% 13,550,433
2014-01-03 2013-12-31 4.718 2,975,632 +128,937 0.34% 14,039,820
2014-01-02 2013-12-27 4.595 2,846,695 +43,736 0.33% 13,080,639
2013-12-30 2013-12-24 4.525 2,802,959 -15,336 0.32% 12,682,281
2013-12-27 2013-12-20 4.472 2,818,295 -111,897 0.33% 12,602,818
2013-12-23 2013-12-19 4.489 2,930,192 -8,520 0.34% 13,154,785
2013-12-20 2013-12-18 4.542 2,938,712 -2,272 0.34% 13,348,247
2013-12-19 2013-12-17 4.542 2,940,984 +19,312 0.34% 13,358,567
2013-12-18 2013-12-16 4.630 2,921,672 +101,673 0.34% 13,528,035
2013-12-17 2013-12-13 4.736 2,819,999 -14,319 0.33% 13,355,149
2013-12-16 2013-12-12 4.489 2,834,318 +5,964 0.33% 12,724,369
2013-12-13 2013-12-11 4.437 2,828,354 +101,673 0.33% 12,548,211
2013-12-12 2013-12-10 4.648 2,726,681 -13,064 0.31% 12,673,185
2013-12-11 2013-12-09 4.701 2,739,745 +71,568 0.32% 12,878,608
2013-12-10 2013-12-06 4.806 2,668,177 +5,681 0.31% 12,824,038
2013-12-09 2013-12-05 4.894 2,662,496 -13,065 0.31% 13,031,106
2013-12-06 2013-12-04 4.859 2,675,561 +69,297 0.31% 13,000,841
2013-12-05 2013-12-03 4.665 2,606,264 -19,880 0.30% 12,159,390
2013-12-04 2013-12-02 4.665 2,626,144 +15,336 0.30% 12,252,139
2013-12-03 2013-11-29 4.701 2,610,808 -46,292 0.30% 12,272,519
2013-12-02 2013-11-28 4.665 2,657,100 +52,540 0.31% 12,396,563
2013-11-29 2013-11-27 4.683 2,604,560 -16,188 0.30% 12,197,295
2013-11-28 2013-11-26 4.595 2,620,748 -5,964 0.30% 12,042,406
2013-11-27 2013-11-25 4.630 2,626,712 -46,577 0.30% 12,162,300
2013-11-26 2013-11-22 4.489 2,673,289 +17,041 0.31% 12,001,447
2013-11-25 2013-11-21 4.489 2,656,248 -36,921 0.31% 11,924,943
2013-11-22 2013-11-20 4.542 2,693,169 +2,840 0.31% 12,232,939
2013-11-21 2013-11-19 4.542 2,690,329 -11,928 0.31% 12,220,040
2013-11-20 2013-11-18 4.401 2,702,257 -17,040 0.31% 11,893,623
2013-11-19 2013-11-15 4.296 2,719,297 +2,840 0.31% 11,681,375
2013-11-18 2013-11-14 4.296 2,716,457 +34,080 0.31% 11,669,176
2013-11-15 2013-11-13 4.261 2,682,377 -2,840 0.31% 11,428,328
2013-11-14 2013-11-12 4.349 2,685,217 +8,520 0.31% 11,676,800
2013-11-13 2013-11-11 4.296 2,676,697 +19,881 0.31% 11,498,377
2013-11-12 2013-11-08 4.331 2,656,816 +51,120 0.31% 11,506,523
2013-11-11 2013-11-07 4.384 2,605,696 +17,040 0.30% 11,422,748
2013-11-08 2013-11-06 4.419 2,588,656 +11,360 0.30% 11,439,198
2013-11-07 2013-11-05 4.437 2,577,296 +19,313 0.30% 11,434,373
2013-11-06 2013-11-04 4.472 2,557,983 +28,400 0.30% 11,438,758
2013-11-05 2013-11-01 4.489 2,529,583 +22,720 0.29% 11,356,294
2013-11-04 2013-10-31 4.507 2,506,863 +28,400 0.29% 11,298,429
2013-11-01 2013-10-30 4.472 2,478,463 -56,800 0.29% 11,083,162
2013-10-31 2013-10-29 4.419 2,535,263 +20,732 0.29% 11,203,256
2013-10-30 2013-10-28 4.507 2,514,531 -22,720 0.29% 11,332,989
2013-10-29 2013-10-25 4.525 2,537,251 -53,393 0.29% 11,480,058
2013-10-28 2013-10-24 4.419 2,590,644 +16,188 0.30% 11,447,983
2013-10-25 2013-10-23 4.419 2,574,456 +69,297 0.30% 11,376,449
2013-10-24 2013-10-22 4.507 2,505,159 +48,280 0.29% 11,290,749
2013-10-23 2013-10-21 4.595 2,456,879 -12,780 0.28% 11,289,424
2013-10-22 2013-10-18 4.542 2,469,659 +8,520 0.28% 11,217,710
2013-10-21 2013-10-17 4.560 2,461,139 -5,680 0.28% 11,222,340
2013-10-18 2013-10-16 4.507 2,466,819 +7,952 0.28% 11,117,951
2013-10-17 2013-10-15 4.542 2,458,867 +81,225 0.28% 11,168,690
2013-10-16 2013-10-11 4.630 2,377,642 +69,013 0.27% 11,009,047
2013-10-15 2013-10-10 4.613 2,308,629 +12,496 0.27% 10,648,856
2013-10-11 2013-10-09 4.701 2,296,133 +109,341 0.26% 10,793,339
2013-10-10 2013-10-08 4.753 2,186,792 -17,892 0.25% 10,394,863
2013-10-09 2013-10-07 4.630 2,204,684 +43,168 0.25% 10,208,210
2013-10-08 2013-10-04 4.683 2,161,516 -40,044 0.25% 10,122,496
2013-10-07 2013-10-03 4.701 2,201,560 -116,441 0.25% 10,348,783
2013-10-04 2013-10-02 4.507 2,318,001 +64,752 0.27% 10,447,229
2013-10-03 2013-09-30 4.525 2,253,249 +26,129 0.26% 10,195,061
2013-10-02 2013-09-27 4.577 2,227,120 +121,553 0.26% 10,194,466
2013-09-30 2013-09-26 4.595 2,105,567 +18,744 0.24% 9,675,136
2013-09-27 2013-09-25 4.753 2,086,823 +293,659 0.24% 9,919,662
2013-09-26 2013-09-24 4.771 1,793,164 -118,713 0.21% 8,555,331
2013-09-25 2013-09-23 4.595 1,911,877 -60,493 0.22% 8,785,125
2013-09-24 2013-09-19 4.507 1,972,370 +44,873 0.23% 8,889,470
2013-09-23 2013-09-18 4.507 1,927,497 +5,680 0.22% 8,687,227
2013-09-19 2013-09-17 4.489 1,921,817 -568 0.22% 8,627,793
2013-09-18 2013-09-16 4.560 1,922,385 -3,408 0.22% 8,765,721
2013-09-17 2013-09-13 4.489 1,925,793 +41,464 0.22% 8,645,643
2013-09-16 2013-09-12 4.595 1,884,329 -63,617 0.22% 8,658,542
2013-09-13 2013-09-11 4.489 1,947,946 -121,553 0.22% 8,745,096
2013-09-12 2013-09-10 4.401 2,069,499 +100,821 0.24% 9,108,623
2013-09-11 2013-09-09 4.384 1,968,678 +15,904 0.23% 8,630,214
2013-09-10 2013-09-06 4.384 1,952,774 +138,026 0.23% 8,560,494
2013-09-09 2013-09-05 4.384 1,814,748 +62,196 0.21% 7,955,421
2013-09-06 2013-09-04 4.419 1,752,552 +49,701 0.20% 7,744,478
2013-09-05 2013-09-03 4.507 1,702,851 -79,237 0.20% 7,674,748
2013-09-04 2013-09-02 4.296 1,782,088 +22,720 0.21% 7,655,375
2013-09-03 2013-08-30 4.331 1,759,368 +37,204 0.20% 7,619,725
2013-09-02 2013-08-29 4.384 1,722,164 +8,521 0.20% 7,549,555
2013-08-30 2013-08-28 4.296 1,713,643 +18,460 0.20% 7,361,354
2013-08-29 2013-08-27 4.384 1,695,183 +112,181 0.20% 7,431,277
2013-08-28 2013-08-26 4.401 1,583,002 +175,514 0.18% 6,967,372
2013-08-27 2013-08-23 4.947 1,407,488 +80,088 0.16% 6,963,034
2013-08-26 2013-08-22 5.053 1,327,400 -31,240 0.15% 6,707,045
2013-08-23 2013-08-21 5.088 1,358,640 +2,840 0.16% 6,912,732
2013-08-22 2013-08-20 4.912 1,355,800 +54,529 0.16% 6,659,588
2013-08-21 2013-08-19 5.035 1,301,271 -32,377 0.15% 6,552,112
2013-08-20 2013-08-16 4.894 1,333,648 +45,441 0.15% 6,527,299
2013-08-19 2013-08-15 4.930 1,288,207 -20,449 0.15% 6,350,255
2013-08-16 2013-08-13 5.053 1,308,656 +9,657 0.15% 6,612,336
2013-08-15 2013-08-12 5.035 1,298,999 +65,320 0.15% 6,540,672
2013-08-13 2013-08-09 5.106 1,233,679 -49,416 0.14% 6,298,653
2013-08-12 2013-08-08 4.965 1,283,095 -22,153 0.15% 6,370,235
2013-08-09 2013-08-07 4.894 1,305,248 +64,185 0.15% 6,388,301
2013-08-08 2013-08-06 5.053 1,241,063 -34,648 0.14% 6,270,804
2013-08-07 2013-08-05 5.106 1,275,711 -134,050 0.15% 6,513,251
2013-08-06 2013-08-02 4.930 1,409,761 +49,133 0.16% 6,949,460
2013-08-05 2013-08-01 4.930 1,360,628 +11,644 0.16% 6,707,257
2013-08-02 2013-07-31 4.894 1,348,984 -21,584 0.16% 6,602,359
2013-08-01 2013-07-30 4.806 1,370,568 +9,656 0.16% 6,587,350
2013-07-31 2013-07-29 4.912 1,360,912 +28,400 0.16% 6,684,697
2013-07-30 2013-07-26 4.965 1,332,512 +30,389 0.15% 6,615,577
2013-07-29 2013-07-25 5.070 1,302,123 -51,121 0.15% 6,602,251
2013-07-26 2013-07-24 5.088 1,353,244 -48,564 0.16% 6,885,278
2013-07-25 2013-07-23 5.053 1,401,808 -9,660 0.16% 7,083,011
2013-07-24 2013-07-22 5.018 1,411,468 -104,797 0.16% 7,082,122
2013-07-23 2013-07-19 4.753 1,516,265 -1,704 0.17% 7,207,529
2013-07-22 2013-07-18 4.806 1,517,969 -7,952 0.18% 7,295,802
2013-07-19 2013-07-17 4.736 1,525,921 -17,040 0.18% 7,226,564
2013-07-18 2013-07-16 4.859 1,542,961 +7,384 0.18% 7,497,415
2013-07-17 2013-07-15 4.789 1,535,577 -116,441 0.18% 7,353,397
2013-07-16 2013-07-12 4.454 1,652,018 -7,384 0.19% 7,358,390
2013-07-15 2013-07-11 4.366 1,659,402 -5,112 0.19% 7,245,207
2013-07-12 2013-07-10 4.120 1,664,514 +13,064 0.19% 6,857,263
2013-07-09 2013-07-05 4.349 1,651,450 +3,976 0.19% 7,181,413
2013-07-08 2013-07-04 4.331 1,647,474 +7,384 0.19% 7,135,118
2013-07-02 2013-06-27 4.349 1,640,090 -27,832 0.19% 7,132,013
2013-06-28 2013-06-26 4.472 1,667,922 -55,097 0.19% 7,458,594
2013-06-27 2013-06-25 4.261 1,723,019 +7,668 0.20% 7,340,961
2013-06-26 2013-06-24 4.172 1,715,351 -14,484 0.20% 7,157,294
2013-06-25 2013-06-21 4.296 1,729,835 +10,792 0.20% 7,430,910
2013-06-24 2013-06-20 4.331 1,719,043 +41,181 0.20% 7,445,080
2013-06-21 2013-06-19 4.489 1,677,862 +5,680 0.19% 7,532,583
2013-06-20 2013-06-18 4.613 1,672,182 +17,892 0.19% 7,713,160
2013-06-19 2013-06-17 4.472 1,654,290 +9,088 0.19% 7,397,635
2013-06-18 2013-06-14 4.437 1,645,202 -14,768 0.19% 7,299,066
2013-06-17 2013-06-13 4.331 1,659,970 -1,136 0.19% 7,189,238
2013-06-14 2013-06-11 4.542 1,661,106 -14,768 0.19% 7,545,092
2013-06-13 2013-06-10 4.613 1,675,874 +9,940 0.19% 7,730,190
2013-06-11 2013-06-07 4.577 1,665,934 -11,360 0.19% 7,625,681
2013-06-10 2013-06-06 4.577 1,677,294 -26,697 0.19% 7,677,681
2013-06-07 2013-06-05 4.613 1,703,991 +3,408 0.20% 7,859,883
2013-06-06 2013-06-04 4.701 1,700,583 +17,608 0.20% 7,993,861
2013-06-05 2013-06-03 4.683 1,682,975 +168,414 0.19% 7,881,462
2013-06-04 2013-05-31 4.947 1,514,561 -13,632 0.17% 7,492,739
2013-06-03 2013-05-30 4.930 1,528,193 +27,264 0.18% 7,533,274
2013-05-31 2013-05-29 4.894 1,500,929 -59,640 0.17% 7,346,026
2013-05-30 2013-05-28 4.859 1,560,569 -98,265 0.18% 7,582,974
2013-05-29 2013-05-27 4.736 1,658,834 +142,001 0.19% 7,856,023
2013-05-28 2013-05-24 4.877 1,516,833 -32,660 0.17% 7,397,161
2013-05-27 2013-05-23 4.824 1,549,493 +39,760 0.18% 7,474,595
2013-05-24 2013-05-22 4.859 1,509,733 +119,849 0.17% 7,335,956
2013-05-23 2013-05-21 5.018 1,389,884 -39,760 0.16% 6,973,823
2013-05-22 2013-05-20 5.018 1,429,644 +51,120 0.16% 7,173,321
2013-05-21 2013-05-16 5.194 1,378,524 +6,248 0.16% 7,159,519
2013-05-20 2013-05-15 5.123 1,372,276 +17,041 0.16% 7,030,431
2013-05-16 2013-05-14 5.088 1,355,235 -62,481 0.16% 6,895,408
2013-05-15 2013-05-13 5.088 1,417,716 +8,520 0.16% 7,213,310
2013-05-14 2013-05-10 5.123 1,409,196 -24,992 0.16% 7,219,579
2013-05-13 2013-05-09 5.106 1,434,188 -23,856 0.17% 7,322,369
2013-05-10 2013-05-08 4.982 1,458,044 -63,617 0.17% 7,264,481
2013-05-09 2013-05-07 4.982 1,521,661 +11,360 0.18% 7,581,443
2013-05-08 2013-05-06 4.894 1,510,301 -20,732 0.17% 7,391,895
2013-05-07 2013-05-03 4.806 1,531,033 -20,448 0.18% 7,358,592
2013-05-06 2013-05-02 4.894 1,551,481 +24,424 0.18% 7,593,444
2013-05-03 2013-04-30 4.665 1,527,057 -21,016 0.18% 7,124,406
2013-05-02 2013-04-29 4.560 1,548,073 +1,136 0.18% 7,058,927
2013-04-30 2013-04-26 4.489 1,546,937 +13,348 0.18% 6,944,809
2013-04-29 2013-04-25 4.542 1,533,589 +12,496 0.18% 6,965,883
2013-04-26 2013-04-24 4.437 1,521,093 -86,337 0.18% 6,748,447
2013-04-25 2013-04-23 4.137 1,607,430 +33,513 0.19% 6,650,395
2013-04-24 2013-04-22 4.225 1,573,917 +8,520 0.18% 6,650,290
2013-04-23 2013-04-19 4.225 1,565,397 +3,408 0.18% 6,614,290
2013-04-22 2013-04-18 4.032 1,561,989 +8,520 0.18% 6,297,395
2013-04-19 2013-04-17 3.979 1,553,469 -5,680 0.18% 6,180,997
2013-04-18 2013-04-16 4.067 1,559,149 +15,052 0.18% 6,340,845
2013-04-17 2013-04-15 4.137 1,544,097 -2,840 0.18% 6,388,368
2013-04-15 2013-04-11 4.261 1,546,937 +6,816 0.18% 6,590,760
2013-04-12 2013-04-10 4.331 1,540,121 +6,248 0.18% 6,670,179
2013-04-11 2013-04-09 4.261 1,533,873 -27,475 0.18% 6,535,101
2013-04-10 2013-04-08 4.084 1,561,348 +57,936 0.18% 6,377,276
2013-04-09 2013-04-05 4.261 1,503,412 -17,040 0.17% 6,405,321
2013-04-08 2013-04-03 4.437 1,520,452 +15,336 0.18% 6,745,603
2013-04-03 2013-03-28 4.630 1,505,116 +38,057 0.17% 6,969,044
2013-04-02 2013-03-27 4.789 1,467,059 +11,360 0.17% 7,025,286
2013-03-28 2013-03-26 4.771 1,455,699 -2,272 0.17% 6,945,258
2013-03-27 2013-03-25 4.859 1,457,971 -5,680 0.17% 7,084,439
2013-03-26 2013-03-22 4.912 1,463,651 +31,240 0.17% 7,189,344
2013-03-25 2013-03-21 4.965 1,432,411 +12,496 0.17% 7,111,550
2013-03-22 2013-03-20 5.053 1,419,915 +19,880 0.16% 7,174,502
2013-03-21 2013-03-19 4.965 1,400,035 -1,136 0.16% 6,950,812
2013-03-20 2013-03-18 5.088 1,401,171 +23,289 0.16% 7,129,129
2013-03-19 2013-03-15 5.053 1,377,882 -35,217 0.16% 6,962,119
2013-03-18 2013-03-14 5.176 1,413,099 -15,904 0.16% 7,314,210
2013-03-15 2013-03-13 4.771 1,429,003 +24,992 0.16% 6,817,889
2013-03-14 2013-03-12 4.842 1,404,011 +11,929 0.16% 6,797,523
2013-03-13 2013-03-11 5.053 1,392,082 -35,217 0.16% 7,033,868
2013-03-12 2013-03-08 4.965 1,427,299 -27,264 0.16% 7,086,170
2013-03-11 2013-03-07 4.965 1,454,563 +95,141 0.17% 7,221,529
2013-03-08 2013-03-06 5.053 1,359,422 -258,443 0.16% 6,868,845
2013-03-06 2013-03-04 4.437 1,617,865 -14,768 0.19% 7,177,783
2013-03-05 2013-03-01 4.472 1,632,633 +14,768 0.19% 7,300,789
2013-03-04 2013-02-28 4.542 1,617,865 -26,696 0.19% 7,348,683
2013-03-01 2013-02-27 4.349 1,644,561 +52,825 0.19% 7,151,456
2013-02-28 2013-02-26 4.296 1,591,736 -17,041 0.18% 6,837,674
2013-02-26 2013-02-22 4.595 1,608,777 +2,840 0.19% 7,392,373
2013-02-25 2013-02-21 4.577 1,605,937 -39,192 0.19% 7,351,050
2013-02-22 2013-02-20 4.630 1,645,129 +36,920 0.19% 7,617,338
2013-02-21 2013-02-19 4.577 1,608,209 +21,585 0.19% 7,361,450
2013-02-20 2013-02-18 4.736 1,586,624 +2,840 0.18% 7,514,045
2013-02-19 2013-02-15 4.789 1,583,784 -28,401 0.18% 7,584,245
2013-02-18 2013-02-14 4.595 1,612,185 +48,281 0.19% 7,408,033
2013-02-15 2013-02-08 4.577 1,563,904 +4,544 0.18% 7,158,647
2013-02-14 2013-02-07 4.525 1,559,360 -22,720 0.18% 7,055,487
2013-02-08 2013-02-06 4.613 1,582,080 +10,224 0.18% 7,297,553
2013-02-07 2013-02-05 4.630 1,571,856 +63,616 0.18% 7,278,066
2013-02-06 2013-02-04 4.718 1,508,240 +37,489 0.17% 7,116,276
2013-02-05 2013-02-01 4.753 1,470,751 +93,153 0.17% 6,991,179
2013-02-04 2013-01-31 4.947 1,377,598 +60,208 0.16% 6,815,164
2013-02-01 2013-01-30 5.070 1,317,390 -131,209 0.15% 6,679,660
2013-01-31 2013-01-29 4.806 1,448,599 +22,720 0.17% 6,962,390
2013-01-30 2013-01-28 4.824 1,425,879 -33,512 0.16% 6,878,294
2013-01-29 2013-01-25 4.753 1,459,391 +172,390 0.17% 6,937,180
2013-01-28 2013-01-24 5.141 1,287,001 +216,978 0.15% 6,616,209
2013-01-25 2013-01-23 5.599 1,070,023 -16,473 0.12% 5,990,564
2013-01-24 2013-01-22 5.757 1,086,496 -67,024 0.13% 6,254,944
2013-01-23 2013-01-21 5.440 1,153,520 +23,288 0.13% 6,275,251
2013-01-22 2013-01-18 5.528 1,130,232 +51,121 0.13% 6,248,054
2013-01-21 2013-01-17 5.493 1,079,111 +17,608 0.12% 5,927,454
2013-01-18 2013-01-16 5.634 1,061,503 +82,928 0.12% 5,980,241
2013-01-17 2013-01-15 5.757 978,575 +28,401 0.11% 5,633,644
2013-01-16 2013-01-14 5.898 950,174 -8,520 0.11% 5,603,966
2013-01-15 2013-01-11 5.739 958,694 +29,820 0.11% 5,502,311
2013-01-14 2013-01-10 5.968 928,874 -32,092 0.11% 5,543,755
2013-01-11 2013-01-09 5.845 960,966 +20,164 0.11% 5,616,860
2013-01-10 2013-01-08 5.775 940,802 -34,080 0.11% 5,432,748
2013-01-09 2013-01-07 5.810 974,882 +43,736 0.11% 5,663,873
2013-01-08 2013-01-04 5.528 931,146 -311,551 0.11% 5,147,483
2013-01-07 2013-01-03 5.141 1,242,697 +149,953 0.14% 6,388,452
2013-01-04 2013-01-02 5.176 1,092,744 -35,216 0.13% 5,656,050
2013-01-03 2012-12-31 4.912 1,127,960 +110,193 0.13% 5,540,455
2013-01-02 2012-12-27 5.123 1,017,767 -32,092 0.12% 5,214,214
2012-12-28 2012-12-24 5.176 1,049,859 -63,049 0.12% 5,434,077
2012-12-27 2012-12-20 5.176 1,112,908 +22,152 0.13% 5,760,419
2012-12-21 2012-12-19 5.106 1,090,756 -196,245 0.13% 5,568,947
2012-12-20 2012-12-18 4.771 1,287,001 +36,920 0.15% 6,140,386
2012-12-19 2012-12-17 4.771 1,250,081 +101,957 0.14% 5,964,238
2012-12-18 2012-12-14 4.877 1,148,124 +63,616 0.13% 5,599,072
2012-12-17 2012-12-13 4.877 1,084,508 +40,897 0.13% 5,288,835
2012-12-14 2012-12-12 4.982 1,043,611 -34,080 0.12% 5,199,632
2012-12-13 2012-12-11 4.965 1,077,691 +18,744 0.12% 5,350,457
2012-12-12 2012-12-10 4.912 1,058,947 +32,944 0.12% 5,201,468
2012-12-11 2012-12-07 4.930 1,026,003 +51,121 0.12% 5,057,713
2012-12-10 2012-12-06 4.842 974,882 +23,856 0.11% 4,719,894
2012-12-07 2012-12-05 5.053 951,026 -46,577 0.11% 4,805,314
2012-12-06 2012-12-04 4.771 997,603 +30,673 0.12% 4,759,645
2012-12-05 2012-12-03 4.701 966,930 -27,549 0.11% 4,545,208
2012-12-04 2012-11-30 4.912 994,479 -3,408 0.11% 4,884,806
2012-12-03 2012-11-29 4.701 997,887 +9,940 0.12% 4,690,727
2012-11-30 2012-11-28 4.630 987,947 +6,532 0.11% 4,574,429
2012-11-29 2012-11-27 4.771 981,415 +59,641 0.11% 4,682,411
2012-11-28 2012-11-26 4.947 921,774 +34,080 0.11% 4,560,141
2012-11-27 2012-11-23 5.528 887,694 +14,200 0.10% 4,907,276
2012-11-26 2012-11-22 5.511 873,494 -33,512 0.10% 4,813,398
2012-11-23 2012-11-21 5.563 907,006 +3,976 0.10% 5,045,971
2012-11-22 2012-11-20 5.546 903,030 -836,956 0.10% 5,007,953
2012-11-21 2012-11-19 5.634 1,739,986 +30,672 0.20% 9,802,644
2012-11-20 2012-11-16 5.563 1,709,314 -568 0.20% 9,509,473
2012-11-19 2012-11-15 5.563 1,709,882 +23,857 0.20% 9,512,633
2012-11-16 2012-11-14 5.563 1,686,025 +17,040 0.19% 9,379,909
2012-11-15 2012-11-13 5.387 1,668,985 +53,392 0.19% 8,991,277
2012-11-14 2012-11-12 5.863 1,615,593 +4,544 0.19% 9,471,608
2012-11-13 2012-11-09 5.986 1,611,049 -49,132 0.19% 9,643,511
2012-11-12 2012-11-08 5.792 1,660,181 +98,265 0.19% 9,616,097
2012-11-09 2012-11-07 6.074 1,561,916 -40,896 0.18% 9,486,899
2012-11-08 2012-11-06 5.951 1,602,812 -14,201 0.18% 9,537,769
2012-11-07 2012-11-05 5.915 1,617,013 +72,421 0.19% 9,565,338
2012-11-06 2012-11-02 5.757 1,544,592 +37,488 0.18% 8,892,196
2012-11-05 2012-11-01 5.739 1,507,104 -169,833 0.17% 8,649,845
2012-11-02 2012-10-31 5.334 1,676,937 +42,600 0.19% 8,945,547
2012-11-01 2012-10-30 5.334 1,634,337 -2,840 0.19% 8,718,299
2012-10-31 2012-10-29 5.370 1,637,177 -17,324 0.19% 8,791,095
2012-10-30 2012-10-26 5.334 1,654,501 +23,856 0.19% 8,825,863
2012-10-29 2012-10-25 5.458 1,630,645 +89,745 0.19% 8,899,562
2012-10-26 2012-10-24 5.563 1,540,900 +8,236 0.18% 8,572,531
2012-10-25 2012-10-22 5.511 1,532,664 -34,648 0.18% 8,445,761
2012-10-24 2012-10-19 5.282 1,567,312 +24,424 0.18% 8,277,977
2012-10-22 2012-10-18 5.317 1,542,888 +34,080 0.18% 8,203,305
2012-10-19 2012-10-17 5.334 1,508,808 -138,593 0.17% 8,048,670
2012-10-18 2012-10-16 5.000 1,647,401 -19,312 0.19% 8,236,926
2012-10-17 2012-10-15 4.947 1,666,713 +63,617 0.19% 8,245,456
2012-10-16 2012-10-12 5.123 1,603,096 +13,632 0.18% 8,212,966
2012-10-15 2012-10-11 5.176 1,589,464 +122,121 0.18% 8,227,077
2012-10-12 2012-10-10 5.123 1,467,343 -58,221 0.17% 7,517,478
2012-10-11 2012-10-09 4.859 1,525,564 +160,462 0.18% 7,412,881
2012-10-10 2012-10-08 4.912 1,365,102 +79,521 0.16% 6,705,278
2012-10-09 2012-10-05 5.088 1,285,581 -8,521 0.15% 6,541,010
2012-10-08 2012-10-04 4.842 1,294,102 +116,726 0.15% 6,265,399
2012-10-05 2012-10-03 4.930 1,177,376 +40,328 0.14% 5,803,911
2012-10-04 2012-09-28 4.577 1,137,048 +104,797 0.13% 5,204,747
2012-10-03 2012-09-27 4.507 1,032,251 -7,668 0.12% 4,652,354
2012-09-28 2012-09-26 4.437 1,039,919 +125,529 0.12% 4,613,681
2012-09-27 2012-09-25 4.542 914,390 +178,354 0.11% 4,153,351
2012-09-26 2012-09-24 4.190 736,036 +46,576 0.08% 3,084,065
2012-09-25 2012-09-21 4.243 689,460 -98,833 0.08% 2,925,322
2012-09-24 2012-09-20 4.366 788,293 -109,057 0.09% 3,441,810
2012-09-21 2012-09-19 4.507 897,350 -103,945 0.10% 4,044,356
2012-09-20 2012-09-18 4.331 1,001,295 +42,601 0.12% 4,336,553
2012-09-19 2012-09-17 4.454 958,694 +77,816 0.11% 4,270,198
2012-09-18 2012-09-14 4.437 880,878 -36,920 0.10% 3,908,083
2012-09-17 2012-09-13 4.155 917,798 +43,168 0.11% 3,813,350
2012-09-14 2012-09-12 4.349 874,630 -37,488 0.10% 3,803,372
2012-09-13 2012-09-11 3.944 912,118 -6,248 0.11% 3,597,051
2012-09-12 2012-09-10 4.032 918,366 -308,995 0.11% 3,702,532
2012-09-11 2012-09-07 3.539 1,227,361 +129,505 0.14% 4,343,261
2012-09-10 2012-09-06 3.380 1,097,856 +68,161 0.13% 3,711,027
2012-09-07 2012-09-05 3.151 1,029,695 +8,520 0.12% 3,244,958
2012-09-06 2012-09-04 3.363 1,021,175 +62,481 0.12% 3,433,848
2012-09-05 2012-09-03 3.486 958,694 +48,280 0.11% 3,341,894
2012-09-04 2012-08-31 3.521 910,414 +14,200 0.11% 3,205,652
2012-09-03 2012-08-30 3.609 896,214 -3,408 0.10% 3,234,544
2012-08-31 2012-08-29 3.574 899,622 +42,601 0.10% 3,215,168
2012-08-30 2012-08-28 3.662 857,021 -12,212 0.10% 3,138,357
2012-08-29 2012-08-27 3.838 869,233 +1,360 0.10% 3,336,109
2012-08-28 2012-08-24 3.697 867,873 +44,304 0.10% 3,208,655
2012-08-27 2012-08-23 3.662 823,569 -269,802 0.10% 3,015,858
2012-08-24 2012-08-22 2.940 1,093,371 -2,272 0.13% 3,214,634
2012-08-23 2012-08-21 2.905 1,095,643 +40,044 0.13% 3,182,735
2012-08-21 2012-08-17 2.993 1,055,599 +11,360 0.12% 3,159,333
2012-08-20 2012-08-16 2.923 1,044,239 -11,360 0.12% 3,051,796
2012-08-17 2012-08-15 2.923 1,055,599 -4,544 0.12% 3,084,996
2012-08-16 2012-08-14 2.975 1,060,143 -14,768 0.12% 3,154,269
2012-08-15 2012-08-13 2.993 1,074,911 +11,360 0.12% 3,217,132
2012-08-14 2012-08-10 3.081 1,063,551 +165,858 0.12% 3,276,754
2012-08-13 2012-08-09 3.257 897,693 -92,017 0.10% 2,923,796
2012-08-10 2012-08-08 3.063 989,710 +102,241 0.11% 3,031,829
2012-08-09 2012-08-07 3.134 887,469 -38,057 0.10% 2,781,126
2012-08-08 2012-08-06 3.028 925,526 +74,977 0.11% 2,802,622
2012-08-07 2012-08-03 2.958 850,549 +100,821 0.10% 2,515,684
2012-08-06 2012-08-02 2.923 749,728 +221,238 0.09% 2,191,086
2012-08-03 2012-08-01 3.803 528,490 -19,028 0.06% 2,009,731
2012-08-02 2012-07-31 3.680 547,518 +24,708 0.06% 2,014,616
2012-08-01 2012-07-30 3.644 522,810 -3,976 0.06% 1,905,293
2012-07-31 2012-07-27 3.715 526,786 +1,704 0.06% 1,956,880
2012-07-30 2012-07-26 3.609 525,082 +11,360 0.06% 1,895,084
2012-07-25 2012-07-23 4.172 513,722 +11,360 0.06% 2,143,503
2012-07-24 2012-07-20 4.331 502,362 -6,816 0.06% 2,175,702
2012-07-23 2012-07-19 4.172 509,178 -2,840 0.06% 2,124,543
2012-07-20 2012-07-18 4.208 512,018 +12,496 0.06% 2,154,421
2012-07-19 2012-07-17 4.648 499,522 +1,136 0.06% 2,321,700
2012-07-18 2012-07-16 5.000 498,386 +1,136 0.06% 2,491,906
2012-07-13 2012-07-11 5.616 497,250 +14,769 0.06% 2,792,627
2012-07-11 2012-07-09 5.827 482,481 -7,384 0.06% 2,811,614
2012-07-10 2012-07-06 5.915 489,865 -17,041 0.06% 2,897,765
2012-07-09 2012-07-05 5.810 506,906 -6,248 0.06% 2,945,024
2012-07-06 2012-07-04 5.687 513,154 -3,408 0.06% 2,918,084
2012-07-04 2012-06-29 5.669 516,562 -5,680 0.06% 2,928,369
2012-06-29 2012-06-27 5.581 522,242 -3,408 0.06% 2,914,597
2012-06-26 2012-06-22 5.546 525,650 -6,816 0.06% 2,915,109
2012-06-25 2012-06-21 5.634 532,466 -1,420 0.06% 2,999,780
2012-06-21 2012-06-19 5.775 533,886 +17,040 0.06% 3,082,974
2012-06-15 2012-06-13 5.933 516,846 +5,680 0.06% 3,066,469
2012-06-11 2012-06-07 6.250 511,166 -13,428 0.06% 3,194,757
2012-06-08 2012-06-06 6.091 524,594 -6,047 0.06% 3,195,560
2012-06-07 2012-06-05 6.144 530,641 +17,040 0.06% 3,260,421
2012-06-06 2012-06-04 6.215 513,601 -21,301 0.06% 3,191,891
2012-05-31 2012-05-29 6.232 534,902 -2,840 0.06% 3,333,688
2012-05-30 2012-05-28 5.968 537,742 +5,681 0.06% 3,209,380
2012-05-29 2012-05-25 5.951 532,061 -5,681 0.06% 3,166,107
2012-05-28 2012-05-24 6.003 537,742 -13,064 0.06% 3,228,315
2012-05-25 2012-05-23 6.426 550,806 -3,408 0.06% 3,539,477
2012-05-24 2012-05-22 6.672 554,214 -4,828 0.06% 3,697,977
2012-05-23 2012-05-21 6.584 559,042 -3,124 0.06% 3,680,981
2012-05-22 2012-05-18 6.622 562,166 +15,904 0.06% 3,722,685
2012-05-21 2012-05-17 6.819 546,262 +12,035 0.06% 3,725,203
2012-05-18 2012-05-16 6.927 534,227 +3,065 0.06% 3,700,654
2012-05-15 2012-05-11 7.501 531,162 -10,031 0.06% 3,984,452
2012-05-14 2012-05-10 7.465 541,193 -6,809 0.06% 4,040,274
2012-05-11 2012-05-09 7.465 548,002 +557 0.06% 4,091,106
2012-05-10 2012-05-08 7.465 547,445 +1,951 0.06% 4,086,948
2012-05-09 2012-05-07 7.591 545,494 -15,324 0.06% 4,140,909
2012-05-07 2012-05-03 7.771 560,818 -557 0.07% 4,357,879
2012-05-02 2012-04-27 7.771 561,375 -1,115 0.07% 4,362,207
2012-04-30 2012-04-26 7.789 562,490 +26,468 0.07% 4,380,966
2012-04-27 2012-04-25 8.094 536,022 +15,324 0.06% 4,338,349
2012-04-26 2012-04-24 8.291 520,698 -2,184 0.06% 4,317,111
2012-04-25 2012-04-23 8.345 522,882 +1,627 0.06% 4,363,369
2012-04-24 2012-04-20 8.650 521,255 -5,572 0.06% 4,508,817
2012-04-23 2012-04-19 8.650 526,827 -9,473 0.06% 4,557,014
2012-04-20 2012-04-18 8.596 536,300 -11,423 0.06% 4,610,082
2012-04-19 2012-04-17 8.560 547,723 -29,255 0.06% 4,688,616
2012-04-18 2012-04-16 8.112 576,978 -557 0.07% 4,680,185
2012-04-17 2012-04-13 8.094 577,535 -3,344 0.07% 4,674,338
2012-04-16 2012-04-12 7.806 580,879 +2,787 0.07% 4,534,613
2012-04-13 2012-04-11 7.663 578,092 -5,573 0.07% 4,429,861
2012-04-12 2012-04-10 7.717 583,665 +279 0.07% 4,503,990
2012-04-11 2012-04-05 7.717 583,386 +279 0.07% 4,501,837
2012-04-10 2012-04-03 7.789 583,107 -1,115 0.07% 4,541,542
2012-04-03 2012-03-30 7.717 584,222 -20,060 0.07% 4,508,288
2012-04-02 2012-03-29 7.555 604,282 -38,728 0.07% 4,565,486
2012-03-30 2012-03-28 8.112 643,010 -25,632 0.08% 5,215,806
2012-03-29 2012-03-27 8.237 668,642 +48,479 0.08% 5,507,717
2012-03-28 2012-03-26 8.470 620,163 -13,652 0.07% 5,253,070
2012-03-27 2012-03-23 8.776 633,815 +10,030 0.07% 5,562,073
2012-03-26 2012-03-22 8.847 623,785 -21,454 0.07% 5,518,832
2012-03-23 2012-03-21 8.094 645,239 +4,180 0.08% 5,222,308
2012-03-22 2012-03-20 8.273 641,059 +10,030 0.08% 5,303,520
2012-03-21 2012-03-19 8.722 631,029 +8,358 0.07% 5,503,651
2012-03-20 2012-03-16 8.883 622,671 +34,827 0.07% 5,531,325
2012-03-19 2012-03-15 9.099 587,844 -108,103 0.07% 5,348,541
2012-03-16 2012-03-14 8.776 695,947 +244,346 0.08% 6,107,315
2012-03-15 2012-03-13 9.134 451,601 +43,464 0.05% 4,125,133
2012-03-14 2012-03-12 9.242 408,137 +8,916 0.05% 3,772,059
2012-03-13 2012-03-09 9.457 399,221 -24,519 0.05% 3,775,629
2012-03-12 2012-03-08 9.170 423,740 +74,948 0.05% 3,885,847
2012-03-09 2012-03-07 9.386 348,792 +23,125 0.04% 3,273,660
2012-03-08 2012-03-06 9.529 325,667 +14,209 0.04% 3,103,370
2012-03-07 2012-03-05 10.032 311,458 +3,065 0.04% 3,124,472
2012-03-06 2012-03-02 10.229 308,393 +1,672 0.04% 3,154,603
2012-03-05 2012-03-01 10.014 306,721 +21,174 0.04% 3,071,447
2012-03-02 2012-02-29 10.462 285,547 +1,951 0.03% 2,987,524
2012-02-29 2012-02-27 10.211 283,596 +6,408 0.03% 2,895,861
2012-02-28 2012-02-24 10.606 277,188 +7,523 0.03% 2,939,864
2012-02-27 2012-02-23 10.337 269,665 -836 0.03% 2,787,484
2012-02-24 2012-02-22 10.445 270,501 -69,097 0.03% 2,825,252
2012-02-23 2012-02-21 9.709 339,598 -73,554 0.04% 3,297,066
2012-02-22 2012-02-20 9.314 413,152 +58,509 0.05% 3,848,066
2012-02-21 2012-02-17 9.547 354,643 -11,145 0.04% 3,385,855
2012-02-20 2012-02-16 9.601 365,788 -16,717 0.04% 3,511,952
2012-02-17 2012-02-15 9.619 382,505 -69,375 0.04% 3,679,317
2012-02-16 2012-02-14 9.188 451,880 +22,289 0.05% 4,152,010
2012-02-15 2012-02-13 9.386 429,591 +14,488 0.05% 4,032,015
2012-02-14 2012-02-10 9.350 415,103 +93,337 0.05% 3,881,136
2012-02-13 2012-02-09 9.798 321,766 +21,174 0.04% 3,152,812
2012-02-10 2012-02-08 9.655 300,592 -51,544 0.04% 2,902,184
2012-02-09 2012-02-07 9.296 352,136 -5,015 0.04% 3,273,448
2012-02-08 2012-02-06 9.117 357,151 +58,231 0.04% 3,255,974
2012-02-07 2012-02-03 9.475 298,920 +81,634 0.04% 2,832,398
2012-02-06 2012-02-02 9.978 217,286 -3,065 0.03% 2,168,063
2012-02-02 2012-01-31 9.745 220,351 +11,145 0.03% 2,147,238
2012-01-31 2012-01-27 10.086 209,206 -9,194 0.02% 2,109,967
2012-01-30 2012-01-26 10.032 218,400 -1,672 0.03% 2,190,936
2012-01-27 2012-01-20 9.852 220,072 -1,672 0.03% 2,168,215
2012-01-26 2012-01-19 9.924 221,744 +8,637 0.03% 2,200,606
2012-01-20 2012-01-18 10.373 213,107 -557 0.03% 2,210,502
2012-01-19 2012-01-17 10.229 213,664 +5,572 0.03% 2,185,604
2012-01-18 2012-01-16 10.211 208,092 +5,573 0.02% 2,124,873
2012-01-17 2012-01-13 10.606 202,519 -6,408 0.02% 2,147,922
2012-01-16 2012-01-12 10.157 208,927 +5,572 0.02% 2,122,151
2012-01-13 2012-01-11 9.888 203,355 +4,458 0.02% 2,010,813
2012-01-12 2012-01-10 9.924 198,897 +13,373 0.02% 1,973,871
2012-01-11 2012-01-09 9.781 185,524 +30,369 0.02% 1,814,521
2012-01-10 2012-01-06 10.104 155,155 +11,702 0.02% 1,567,615
2012-01-05 2012-01-03 11.198 143,453 +557 0.02% 1,606,422
2012-01-03 2011-12-29 10.965 142,896 +1,672 0.02% 1,566,847
2011-12-30 2011-12-28 11.055 141,224 +1,115 0.02% 1,561,186
2011-12-22 2011-12-20 11.414 140,109 +26 0.02% 1,599,147
2011-12-20 2011-12-16 11.880 140,083 +2,786 0.02% 1,664,212
2011-12-19 2011-12-15 11.683 137,297 -1,114 0.02% 1,604,011
2011-12-15 2011-12-13 11.898 138,411 +11,145 0.02% 1,646,833
2011-12-12 2011-12-08 13.208 127,266 -279 0.01% 1,680,953
2011-12-06 2011-12-02 13.011 127,545 -5,572 0.01% 1,659,460
2011-12-05 2011-12-01 12.544 133,117 +5,572 0.02% 1,669,844
2011-11-22 2011-11-18 12.329 127,545 -5,572 0.02% 1,572,481
2011-11-21 2011-11-17 12.419 133,117 -1,951 0.02% 1,653,122
2011-11-10 2011-11-08 12.383 135,068 -27,861 0.02% 1,672,503
2011-11-08 2011-11-04 12.365 162,929 -19,503 0.02% 2,014,573
2011-11-04 2011-11-02 11.808 182,432 -2,786 0.02% 2,154,231
2011-11-02 2011-10-31 11.970 185,218 -8,080 0.02% 2,217,044
2011-11-01 2011-10-28 12.185 193,298 +3,065 0.02% 2,355,388
2011-10-31 2011-10-27 11.773 190,233 -1,115 0.02% 2,239,520
2011-10-27 2011-10-25 11.288 191,348 -5,572 0.02% 2,159,931
2011-10-25 2011-10-21 10.462 196,920 +836 0.02% 2,060,268
2011-10-18 2011-10-14 10.768 196,084 -9,195 0.02% 2,111,343
2011-10-17 2011-10-13 11.126 205,279 +3,344 0.02% 2,284,029
2011-10-11 2011-10-07 10.014 201,935 +3,343 0.02% 2,022,139
2011-10-03 2011-09-28 10.839 198,592 -8,080 0.02% 2,152,603
2011-09-28 2011-09-26 10.462 206,672 -11,144 0.02% 2,162,298
2011-09-27 2011-09-23 11.216 217,816 +16,438 0.03% 2,443,065
2011-09-26 2011-09-22 10.983 201,378 +5,572 0.02% 2,211,713
2011-09-23 2011-09-21 11.521 195,806 -1,114 0.02% 2,255,934
2011-09-21 2011-09-19 11.342 196,920 -1,115 0.02% 2,233,429
2011-09-20 2011-09-16 11.557 198,035 -6,686 0.02% 2,288,722
2011-09-19 2011-09-15 10.660 204,721 -836 0.02% 2,182,298
2011-09-16 2011-09-14 10.355 205,557 -6,130 0.02% 2,128,499
2011-09-08 2011-09-06 10.804 211,687 -2,229 0.03% 2,287,107
2011-09-07 2011-09-05 10.478 213,916 -1,523 0.03% 2,241,505
2011-09-06 2011-09-02 11.184 215,439 +5,525 0.03% 2,409,521
2011-09-05 2011-09-01 11.763 209,914 -1,658 0.03% 2,469,293
2011-09-02 2011-08-31 12.035 211,572 -9,946 0.03% 2,546,231
2011-09-01 2011-08-30 11.401 221,518 -5,525 0.03% 2,525,617
2011-08-31 2011-08-29 11.293 227,043 +1,657 0.03% 2,563,956
2011-08-29 2011-08-25 10.768 225,386 -28,180 0.03% 2,426,956
2011-08-25 2011-08-23 9.519 253,566 -5,660 0.03% 2,413,763
2011-08-24 2011-08-22 9.284 259,226 +5,526 0.03% 2,406,655
2011-08-23 2011-08-19 9.555 253,700 +9,946 0.03% 2,424,222
2011-08-19 2011-08-17 10.116 243,754 -5,526 0.03% 2,465,934
2011-08-18 2011-08-16 9.972 249,280 -20,997 0.03% 2,485,747
2011-08-17 2011-08-15 9.646 270,277 +12,985 0.03% 2,607,079
2011-08-16 2011-08-12 9.519 257,292 +6,631 0.03% 2,449,232
2011-08-15 2011-08-11 9.266 250,661 +5,526 0.03% 2,322,601
2011-08-12 2011-08-10 9.483 245,135 +27,628 0.03% 2,324,634
2011-08-11 2011-08-09 9.302 217,507 +3,039 0.03% 2,023,272
2011-08-09 2011-08-05 10.714 214,468 +33,706 0.03% 2,297,747
2011-08-05 2011-08-03 11.329 180,762 +3,868 0.02% 2,047,856
2011-08-04 2011-08-02 11.365 176,894 +5,526 0.02% 2,010,438
2011-08-03 2011-08-01 12.162 171,368 +26,799 0.02% 2,084,092
2011-08-02 2011-07-29 12.958 144,569 +11,051 0.02% 1,873,295
2011-08-01 2011-07-28 13.012 133,518 +9,947 0.02% 1,737,347
2011-07-29 2011-07-27 13.465 123,571 -3,039 0.01% 1,663,824
2011-07-28 2011-07-26 13.446 126,610 -5,526 0.02% 1,702,452
2011-07-27 2011-07-25 13.066 132,136 +11,604 0.02% 1,726,539
2011-07-26 2011-07-22 13.483 120,532 -8,841 0.01% 1,625,087
2011-07-25 2011-07-21 12.614 129,373 +8,012 0.02% 1,631,903
2011-07-22 2011-07-20 13.103 121,361 +3,039 0.01% 1,590,141
2011-07-21 2011-07-19 12.125 118,322 +4,697 0.01% 1,434,691
2011-07-19 2011-07-15 13.446 113,625 +1,105 0.01% 1,527,850
2011-07-15 2011-07-13 13.664 112,520 +3,315 0.01% 1,537,427
2011-07-13 2011-07-11 14.659 109,205 +3,316 0.01% 1,600,831
2011-07-12 2011-07-08 15.075 105,889 -2,763 0.01% 1,596,297
2011-07-11 2011-07-07 14.912 108,652 +2,763 0.01% 1,620,253
2011-07-06 2011-07-04 15.166 105,889 -5,526 0.01% 1,605,879
2011-07-04 2011-06-29 14.659 111,415 +13,814 0.01% 1,633,227
2011-06-30 2011-06-28 14.731 97,601 +2,763 0.01% 1,437,794
2011-06-28 2011-06-24 14.949 94,838 +11,051 0.01% 1,417,687
2011-06-27 2011-06-23 14.768 83,787 +5,526 0.01% 1,237,328
2011-06-21 2011-06-17 14.912 78,261 +5,525 0.01% 1,167,053
2011-06-20 2011-06-16 15.202 72,736 +4,697 0.01% 1,105,724
2011-06-16 2011-06-14 15.437 68,039 +829 0.01% 1,050,328
2011-06-08 2011-06-03 16.451 67,210 -10,222 0.01% 1,105,645
2011-05-31 2011-05-27 15.093 77,432 +6,235 0.01% 1,168,704
2011-05-24 2011-05-20 15.057 71,197 +5,525 0.01% 1,072,020
2011-05-23 2011-05-19 15.383 65,672 +3,316 0.01% 1,010,223
2011-05-19 2011-05-17 19.253 62,356 +5,525 0.01% 1,200,560
2011-05-18 2011-05-16 19.515 56,831 +5,816 0.01% 1,109,080
2011-05-17 2011-05-13 19.657 51,015 +992 0.01% 1,002,778
2011-05-13 2011-05-11 19.838 50,023 -2,976 0.01% 992,355
2011-05-12 2011-05-09 19.757 52,999 -9,920 0.01% 1,047,119
2011-05-09 2011-05-05 18.790 62,919 +1,984 0.01% 1,182,225
2011-05-06 2011-05-04 19.092 60,935 +9,920 0.01% 1,163,373
2011-05-03 2011-04-28 19.798 51,015 -6,944 0.01% 1,009,977
2011-04-28 2011-04-26 19.495 57,959 +4,960 0.01% 1,129,925
2011-04-26 2011-04-20 19.657 52,999 +992 0.01% 1,041,777
2011-04-19 2011-04-15 19.777 52,007 -1,984 0.01% 1,028,568
2011-04-15 2011-04-13 18.507 53,991 +2,976 0.01% 999,232
2011-04-13 2011-04-11 18.850 51,015 -496 0.01% 961,638
2011-04-07 2011-04-04 19.193 51,511 -99 0.01% 988,642
2011-04-04 2011-03-31 18.366 51,610 -10,665 0.01% 947,883
2011-04-01 2011-03-30 18.749 62,275 -2,232 0.01% 1,167,613
2011-03-31 2011-03-29 18.286 64,507 -2,232 0.01% 1,179,550
2011-03-29 2011-03-25 17.459 66,739 +16,617 0.01% 1,165,198
2011-03-25 2011-03-23 18.749 50,122 -5,456 0.01% 939,753
2011-03-24 2011-03-22 18.306 55,578 +496 0.01% 1,017,398
2011-03-22 2011-03-18 18.588 55,082 -4,961 0.01% 1,023,866
2011-03-21 2011-03-17 18.507 60,043 -17,683 0.01% 1,111,239
2011-03-18 2011-03-16 18.346 77,726 -992 0.01% 1,425,969
2011-03-14 2011-03-10 18.144 78,718 -4,960 0.01% 1,428,298
2011-03-11 2011-03-09 18.144 83,678 -2,480 0.01% 1,518,295
2011-03-10 2011-03-08 17.903 86,158 -12,896 0.01% 1,542,449
2011-03-09 2011-03-07 17.096 99,054 -4,961 0.02% 1,693,441
2011-03-08 2011-03-04 16.532 104,015 -4,960 0.02% 1,719,539
2011-03-07 2011-03-03 16.411 108,975 -4,960 0.02% 1,788,354
2011-03-02 2011-02-28 16.471 113,935 +4,960 0.02% 1,876,642
2011-02-28 2011-02-24 15.887 108,975 +10,417 0.02% 1,731,232
2011-02-25 2011-02-23 16.451 98,558 +2,480 0.01% 1,621,378
2011-02-24 2011-02-22 16.511 96,078 +7,440 0.01% 1,586,391
2011-02-23 2011-02-21 17.399 88,638 -4,464 0.01% 1,542,173
2011-02-22 2011-02-18 17.136 93,102 -9,424 0.01% 1,595,439
2011-02-21 2011-02-17 16.874 102,526 -40,674 0.02% 1,730,062
2011-02-17 2011-02-15 16.774 143,200 -4,464 0.02% 2,401,976
2011-02-16 2011-02-14 16.713 147,664 +28,273 0.02% 2,467,922
2011-02-15 2011-02-11 16.310 119,391 +28,769 0.02% 1,947,253
2011-02-14 2011-02-10 16.975 90,622 +3,472 0.01% 1,538,325
2011-02-10 2011-02-08 17.903 87,150 -4,464 0.01% 1,560,209
2011-02-08 2011-02-02 18.024 91,614 -24,801 0.01% 1,651,208
2011-02-07 2011-01-31 16.774 116,415 +992 0.02% 1,952,696
2011-02-01 2011-01-28 16.713 115,423 +20,833 0.02% 1,929,075
2011-01-31 2011-01-27 16.995 94,590 -15,377 0.01% 1,607,589
2011-01-28 2011-01-26 16.733 109,967 +4,960 0.02% 1,840,106
2011-01-27 2011-01-25 16.753 105,007 +19,841 0.02% 1,759,226
2011-01-26 2011-01-24 16.915 85,166 +4,464 0.01% 1,440,557
2011-01-25 2011-01-21 17.439 80,702 +3,472 0.01% 1,407,352
2011-01-21 2011-01-19 18.205 77,230 +4,961 0.01% 1,405,970
2011-01-13 2011-01-11 19.193 72,269 -9,921 0.01% 1,387,047
2011-01-12 2011-01-10 19.072 82,190 -3,393 0.01% 1,567,518
2011-01-11 2011-01-07 18.568 85,583 -4,960 0.01% 1,589,093
2011-01-06 2011-01-04 18.588 90,543 -16,368 0.01% 1,683,015
2011-01-05 2011-01-03 18.386 106,911 -2,976 0.02% 1,965,710
2011-01-04 2010-12-31 17.701 109,887 +992 0.02% 1,945,105
2010-12-30 2010-12-28 17.136 108,895 +2,976 0.02% 1,866,075
2010-12-29 2010-12-24 17.338 105,919 -1,488 0.02% 1,836,431
2010-12-28 2010-12-22 17.540 107,407 +496 0.02% 1,883,884
2010-12-21 2010-12-17 17.640 106,911 +3,472 0.02% 1,885,961
2010-12-03 2010-12-01 17.802 103,439 +992 0.02% 1,841,396
2010-12-02 2010-11-30 17.439 102,447 -496 0.02% 1,786,560
2010-11-30 2010-11-26 17.439 102,943 +496 0.02% 1,795,210
2010-11-29 2010-11-25 17.338 102,447 +496 0.02% 1,776,233
2010-11-25 2010-11-23 17.197 101,951 -14,881 0.02% 1,753,246
2010-11-24 2010-11-22 17.903 116,832 +9,921 0.02% 2,091,592
2010-11-23 2010-11-19 16.995 106,911 -14,881 0.02% 1,816,989
2010-11-19 2010-11-17 16.673 121,792 -13,888 0.02% 2,030,610
2010-11-18 2010-11-16 16.673 135,680 -2,480 0.02% 2,262,162
2010-11-15 2010-11-11 17.378 138,160 +12,400 0.02% 2,400,998
2010-11-12 2010-11-10 16.874 125,760 -4,960 0.02% 2,122,122
2010-11-11 2010-11-09 16.632 130,720 +29,761 0.02% 2,174,194
2010-11-10 2010-11-08 17.177 100,959 +4,464 0.02% 1,734,151
2010-11-09 2010-11-05 17.419 96,495 -99 0.01% 1,680,819
2010-11-08 2010-11-04 17.661 96,594 +4,960 0.01% 1,705,912
2010-11-05 2010-11-03 17.782 91,634 +4,960 0.01% 1,629,399
2010-11-02 2010-10-29 17.741 86,674 +2,381 0.01% 1,537,708
2010-10-27 2010-10-25 18.991 84,293 -4,960 0.01% 1,600,828
2010-10-26 2010-10-22 18.810 89,253 -16,071 0.01% 1,678,830
2010-10-25 2010-10-21 18.306 105,324 +2,976 0.02% 1,928,038
2010-10-22 2010-10-20 18.165 102,348 -5,456 0.02% 1,859,116
2010-10-21 2010-10-19 18.366 107,804 -1,835 0.02% 1,979,956
2010-10-19 2010-10-15 17.620 109,639 +3,968 0.02% 1,931,874
2010-10-18 2010-10-14 18.044 105,671 -9,921 0.02% 1,906,695
2010-10-15 2010-10-13 17.580 115,592 -16,616 0.02% 2,032,107
2010-10-12 2010-10-08 17.217 132,208 -13,393 0.02% 2,276,239
2010-10-11 2010-10-07 17.399 145,601 +9,921 0.02% 2,533,246
2010-10-08 2010-10-06 17.882 135,680 +12,830 0.02% 2,426,285
2010-10-07 2010-10-05 17.842 122,850 -1,488 0.02% 2,191,900
2010-10-06 2010-10-04 17.479 124,338 +15,377 0.02% 2,173,328
2010-10-05 2010-09-30 17.499 108,961 -1,488 0.02% 1,906,747
2010-10-04 2010-09-29 17.600 110,449 -4,961 0.02% 1,943,920
2010-09-30 2010-09-28 17.177 115,410 +17,857 0.02% 1,982,373
2010-09-28 2010-09-24 18.024 97,553 +3,968 0.02% 1,758,249
2010-09-27 2010-09-22 22.044 93,585 -4,464 0.02% 2,063,021
2010-09-24 2010-09-21 21.196 98,049 +3,628 0.02% 2,078,295
2010-09-22 2010-09-20 20.483 94,421 -1,568 0.02% 1,933,979
2010-09-21 2010-09-17 20.505 95,989 -13,894 0.02% 1,968,237
2010-09-20 2010-09-16 19.612 109,883 +11,205 0.02% 2,155,062
2010-09-17 2010-09-15 19.880 98,678 +4,482 0.02% 1,961,727
2010-09-16 2010-09-14 19.902 94,196 +4,033 0.02% 1,874,726
2010-09-10 2010-09-08 19.835 90,163 +1,569 0.02% 1,788,424
2010-09-09 2010-09-07 20.148 88,594 +3,361 0.02% 1,784,976
2010-09-08 2010-09-06 20.483 85,233 -3,585 0.02% 1,745,786
2010-09-07 2010-09-03 19.880 88,818 +448 0.02% 1,765,709
2010-09-06 2010-09-02 18.296 88,370 -4,706 0.02% 1,616,811
2010-09-03 2010-09-01 17.917 93,076 -2,241 0.02% 1,667,607
2010-09-02 2010-08-31 17.760 95,317 +7,843 0.02% 1,692,871
2010-08-31 2010-08-27 18.430 87,474 -8,067 0.02% 1,612,128
2010-08-30 2010-08-26 18.497 95,541 -15,687 0.02% 1,767,196
2010-08-27 2010-08-25 18.274 111,228 -672 0.02% 2,032,537
2010-08-26 2010-08-24 18.385 111,900 -15,014 0.02% 2,057,301
2010-08-25 2010-08-23 17.448 126,914 +8,964 0.02% 2,214,403
2010-08-23 2010-08-19 17.470 117,950 -2,914 0.02% 2,060,631
2010-08-19 2010-08-17 17.470 120,864 -2,689 0.02% 2,111,539
2010-08-18 2010-08-16 17.760 123,553 -1,792 0.02% 2,194,355
2010-08-17 2010-08-13 17.850 125,345 -10,981 0.02% 2,237,368
2010-08-16 2010-08-12 17.158 136,326 +12,773 0.03% 2,339,082
2010-08-13 2010-08-11 17.537 123,553 +897 0.02% 2,166,787
2010-08-12 2010-08-10 17.693 122,656 -2,914 0.02% 2,170,213
2010-08-11 2010-08-09 17.738 125,570 +9,861 0.02% 2,227,376
2010-08-10 2010-08-06 17.917 115,709 +7,171 0.02% 2,073,114
2010-08-09 2010-08-05 17.783 108,538 -4,258 0.02% 1,930,103
2010-08-06 2010-08-04 17.113 112,796 +7,395 0.02% 1,930,321
2010-08-05 2010-08-03 17.560 105,401 +5,602 0.02% 1,850,802
2010-08-04 2010-08-02 18.095 99,799 -2,689 0.02% 1,805,874
2010-08-02 2010-07-29 17.716 102,488 +2,241 0.02% 1,815,658
2010-07-30 2010-07-28 18.251 100,247 +896 0.02% 1,829,638
2010-07-29 2010-07-27 18.095 99,351 +897 0.02% 1,797,768
2010-07-28 2010-07-26 17.939 98,454 -897 0.02% 1,766,159
2010-07-27 2010-07-23 17.537 99,351 +1,345 0.02% 1,742,349
2010-07-26 2010-07-22 17.604 98,006 -4,482 0.02% 1,725,322
2010-07-23 2010-07-21 17.649 102,488 +448 0.02% 1,808,797
2010-07-22 2010-07-20 17.203 102,040 -4,930 0.02% 1,755,356
2010-07-21 2010-07-19 16.623 106,970 +6,723 0.02% 1,778,110
2010-07-20 2010-07-16 17.716 100,247 -5,378 0.02% 1,775,957
2010-07-19 2010-07-15 19.367 105,625 -672 0.02% 2,045,629
2010-07-16 2010-07-14 19.702 106,297 -225 0.02% 2,094,219
2010-07-14 2010-07-12 19.992 106,522 +449 0.02% 2,129,550
2010-07-12 2010-07-08 19.858 106,073 +2,913 0.02% 2,106,373
2010-07-07 2010-07-05 18.831 103,160 -4,482 0.02% 1,942,648
2010-07-06 2010-07-02 19.367 107,642 -1,121 0.02% 2,084,692
2010-07-05 2010-06-30 19.412 108,763 -1,568 0.02% 2,111,256
2010-07-02 2010-06-29 19.188 110,331 +6,947 0.02% 2,117,076
2010-06-30 2010-06-28 20.505 103,384 -3,362 0.02% 2,119,870
2010-06-25 2010-06-23 21.509 106,746 -4,930 0.02% 2,295,985
2010-06-22 2010-06-18 20.973 111,676 -4,482 0.02% 2,342,222
2010-06-21 2010-06-17 21.442 116,158 +1,793 0.02% 2,490,651
2010-06-11 2010-06-09 20.438 114,365 +11,653 0.02% 2,337,379
2010-06-10 2010-06-08 20.817 102,712 -7,081 0.02% 2,138,175
2010-06-07 2010-06-03 20.795 109,793 -5,379 0.02% 2,283,132
2010-06-04 2010-06-02 19.456 115,172 +4,482 0.02% 2,240,804
2010-06-01 2010-05-28 20.750 110,690 +14,545 0.02% 2,296,845
2010-05-31 2010-05-27 21.196 96,145 +6,274 0.02% 2,037,937
2010-05-28 2010-05-26 18.943 89,871 -13,445 0.02% 1,702,424
2010-05-27 2010-05-25 18.229 103,316 +896 0.02% 1,883,346
2010-05-25 2010-05-20 20.527 102,420 +7,171 0.02% 2,102,389
2010-05-24 2010-05-19 21.174 95,249 +12,549 0.02% 2,016,820
2010-05-19 2010-05-17 29.160 82,700 +2,690 0.02% 2,411,572
2010-05-18 2010-05-14 29.408 80,010 +8,822 0.02% 2,352,970
2010-05-17 2010-05-13 28.665 71,188 +6,453 0.02% 2,040,573
2010-05-13 2010-05-11 28.615 64,735 -6,453 0.01% 1,852,390
2010-05-12 2010-05-10 28.317 71,188 -6,453 0.02% 2,015,860
2010-05-11 2010-05-07 26.235 77,641 +6,453 0.02% 2,036,874
2010-05-10 2010-05-06 27.970 71,188 -1,613 0.02% 1,991,147
2010-05-07 2010-05-05 29.210 72,801 -1,613 0.02% 2,126,523
2010-05-06 2010-05-04 28.317 74,414 +806 0.02% 2,107,212
2010-05-05 2010-05-03 28.417 73,608 +5,646 0.02% 2,091,689
2010-05-04 2010-04-30 27.921 67,962 -8,872 0.02% 1,897,545
2010-05-03 2010-04-29 28.218 76,834 +15,325 0.02% 2,168,119
2010-04-30 2010-04-28 30.599 61,509 -8,066 0.01% 1,882,094
2010-04-29 2010-04-27 30.252 69,575 +3,226 0.02% 2,104,750
2010-04-28 2010-04-26 30.896 66,349 +16,132 0.02% 2,049,934
2010-04-27 2010-04-23 29.706 50,217 -807 0.01% 1,491,747
2010-04-26 2010-04-22 29.210 51,024 -16,131 0.01% 1,490,415
2010-04-23 2010-04-21 27.772 67,155 -21,778 0.02% 1,865,021
2010-04-22 2010-04-20 26.383 88,933 +3,227 0.02% 2,346,346
2010-04-21 2010-04-19 25.391 85,706 +9,679 0.02% 2,176,199
2010-04-20 2010-04-16 26.681 76,027 +1,613 0.02% 2,028,465
2010-04-19 2010-04-15 27.326 74,414 +4,839 0.02% 2,033,404
2010-04-15 2010-04-13 27.078 69,575 +11,292 0.02% 1,883,924
2010-04-14 2010-04-12 26.730 58,283 -2,420 0.01% 1,557,931
2010-04-13 2010-04-09 26.433 60,703 -2,419 0.01% 1,604,556
2010-04-09 2010-04-07 25.491 63,122 +1,613 0.01% 1,609,020
2010-04-08 2010-04-01 25.937 61,509 +4,839 0.01% 1,595,357
2010-04-07 2010-03-31 24.648 56,670 +807 0.01% 1,396,777
2010-04-01 2010-03-30 22.515 55,863 -5,646 0.01% 1,257,759
2010-03-25 2010-03-23 22.689 61,509 +4,033 0.01% 1,395,556
2010-03-23 2010-03-19 23.680 57,476 -1,613 0.01% 1,361,060
2010-03-16 2010-03-12 22.292 59,089 -1,614 0.01% 1,317,206
2010-03-15 2010-03-11 22.366 60,703 -806 0.01% 1,357,701
2010-03-12 2010-03-10 21.970 61,509 +4,033 0.01% 1,351,325
2010-03-10 2010-03-08 22.689 57,476 -4,033 0.01% 1,304,053
2010-03-09 2010-03-05 22.218 61,509 +806 0.01% 1,366,577
2010-03-08 2010-03-04 21.151 60,703 +1,614 0.01% 1,283,946
2010-03-05 2010-03-03 22.069 59,089 +1,613 0.01% 1,304,020
2010-03-04 2010-03-02 22.069 57,476 -10,486 0.01% 1,268,423
2010-03-03 2010-03-01 21.250 67,962 -1,613 0.02% 1,444,224
2010-03-01 2010-02-25 20.705 69,575 -2,420 0.02% 1,440,546
2010-02-26 2010-02-24 20.259 71,995 +5,646 0.02% 1,458,518
2010-02-25 2010-02-23 18.349 66,349 -1,613 0.02% 1,217,457
2010-02-24 2010-02-22 18.796 67,962 -2,419 0.02% 1,277,388
2010-02-23 2010-02-19 18.622 70,381 +806 0.02% 1,310,638
2010-02-19 2010-02-17 19.961 69,575 -806 0.02% 1,388,790
2010-02-12 2010-02-10 18.672 70,381 -10,486 0.02% 1,314,129
2010-02-11 2010-02-09 17.829 80,867 +13,712 0.02% 1,441,742
2010-02-09 2010-02-05 19.837 67,155 +4,033 0.02% 1,332,158
2010-02-04 2010-02-02 20.581 63,122 -4,033 0.01% 1,299,111
2010-02-03 2010-02-01 20.457 67,155 +8,066 0.02% 1,373,788
2010-02-02 2010-01-29 20.978 59,089 +4,032 0.01% 1,239,551
2010-02-01 2010-01-28 20.779 55,057 -12,905 0.01% 1,144,047
2010-01-29 2010-01-27 19.614 67,962 +8,066 0.02% 1,333,000
2010-01-28 2010-01-26 19.713 59,896 +8,872 0.01% 1,180,735
2010-01-27 2010-01-25 21.771 51,024 -10,485 0.01% 1,110,853
2010-01-25 2010-01-21 21.250 61,509 +13,712 0.01% 1,307,094
2010-01-22 2010-01-20 22.465 47,797 +4,032 0.01% 1,073,782
2010-01-19 2010-01-15 23.804 43,765 -1,613 0.01% 1,041,803
2010-01-18 2010-01-14 23.185 45,378 -3,226 0.01% 1,052,069
2010-01-12 2010-01-08 21.970 48,604 +8,872 0.01% 1,067,808
2010-01-07 2010-01-05 23.209 39,732 +1,613 0.01% 922,155
2010-01-06 2010-01-04 23.061 38,119 -8,630 0.01% 879,047
2010-01-05 2009-12-31 22.515 46,749 +8,066 0.01% 1,052,557
2009-12-29 2009-12-24 22.465 38,683 -4,033 0.01% 869,032
2009-12-28 2009-12-22 22.193 42,716 -4,033 0.01% 947,984
2009-12-22 2009-12-18 21.077 46,749 -4,033 0.01% 985,323
2009-12-21 2009-12-17 21.449 50,782 -10,485 0.01% 1,089,214
2009-12-18 2009-12-16 21.945 61,267 +1,613 0.01% 1,344,489
2009-12-17 2009-12-15 22.267 59,654 +2,420 0.01% 1,328,322
2009-12-14 2009-12-10 22.763 57,234 +1,613 0.01% 1,302,819
2009-12-09 2009-12-07 24.052 55,621 -1,613 0.01% 1,337,821
2009-12-07 2009-12-03 22.887 57,234 +1,613 0.01% 1,309,915
2009-12-04 2009-12-02 23.036 55,621 +7,259 0.01% 1,281,274
2009-12-03 2009-12-01 23.581 48,362 +1,613 0.01% 1,140,439
2009-12-01 2009-11-27 20.482 46,749 -2,420 0.01% 957,502
2009-11-27 2009-11-25 21.672 49,169 -13,711 0.01% 1,065,590
2009-11-26 2009-11-24 20.333 62,880 -4,033 0.01% 1,278,539
2009-11-24 2009-11-20 19.837 66,913 -7,259 0.02% 1,327,358
2009-11-23 2009-11-19 20.184 74,172 -4,033 0.02% 1,497,104
2009-11-20 2009-11-18 20.705 78,205 -1,613 0.02% 1,619,230
2009-11-19 2009-11-17 20.854 79,818 +2,419 0.02% 1,664,502
2009-11-17 2009-11-13 20.705 77,399 -40,489 0.02% 1,602,542
2009-11-16 2009-11-12 20.432 117,888 -3,953 0.03% 2,408,709
2009-11-13 2009-11-11 19.713 121,841 -4,032 0.03% 2,401,862
2009-11-11 2009-11-09 20.333 125,873 +1,613 0.03% 2,559,375
2009-11-10 2009-11-06 20.606 124,260 -1,613 0.03% 2,560,471
2009-11-09 2009-11-05 20.953 125,873 -3,227 0.03% 2,637,405
2009-11-05 2009-11-03 19.787 129,100 -2,419 0.03% 2,554,563
2009-11-03 2009-10-30 20.035 131,519 +3,226 0.03% 2,635,041
2009-11-02 2009-10-29 19.242 128,293 +1,613 0.03% 2,468,608
2009-10-30 2009-10-28 20.680 126,680 +5,646 0.03% 2,619,760
2009-10-29 2009-10-27 21.548 121,034 -4,839 0.03% 2,608,042
2009-10-28 2009-10-23 22.341 125,873 -4,275 0.03% 2,812,191
2009-10-27 2009-10-22 21.449 130,148 +4,033 0.03% 2,791,522
2009-10-22 2009-10-20 20.457 126,115 -807 0.03% 2,579,931
2009-10-19 2009-10-15 19.663 126,922 +10,292 0.03% 2,495,730
2009-10-16 2009-10-14 20.383 116,630 -3,226 0.03% 2,377,221
2009-10-15 2009-10-13 19.391 119,856 -807 0.03% 2,324,096
2009-10-14 2009-10-12 19.292 120,663 +2,420 0.03% 2,327,776
2009-10-13 2009-10-09 19.688 118,243 +2,419 0.03% 2,328,002
2009-10-12 2009-10-08 19.911 115,824 +1,614 0.03% 2,306,224
2009-10-09 2009-10-07 18.920 114,210 -807 0.03% 2,160,808
2009-10-08 2009-10-06 17.581 115,017 +4,033 0.03% 2,022,068
2009-10-07 2009-10-05 21.031 110,984 -5,646 0.03% 2,334,112
2009-10-06 2009-10-02 21.388 116,630 +16,527 0.03% 2,494,535
2009-10-05 2009-09-30 21.718 100,103 +9,457 0.03% 2,174,072
2009-10-02 2009-09-29 22.076 90,646 -1,455 0.03% 2,001,078
2009-09-30 2009-09-28 21.691 92,101 -727 0.03% 1,997,750
2009-09-29 2009-09-25 23.945 92,828 +1,455 0.03% 2,222,782
2009-09-28 2009-09-24 25.237 91,373 +44,377 0.03% 2,306,006
2009-09-25 2009-09-23 24.468 46,996 +2,910 0.01% 1,149,875
2009-09-23 2009-09-21 21.993 44,086 +6,547 0.01% 969,595
2009-09-22 2009-09-18 21.306 37,539 -727 0.01% 799,805
2009-09-21 2009-09-17 21.333 38,266 +727 0.01% 816,347
2009-09-18 2009-09-16 20.591 37,539 +5,093 0.01% 772,973
2009-09-16 2009-09-14 20.344 32,446 -2,183 0.01% 660,074
2009-09-15 2009-09-11 19.849 34,629 -1,455 0.01% 687,348
2009-09-14 2009-09-10 20.399 36,084 +2,910 0.01% 736,069
2009-09-11 2009-09-09 21.224 33,174 -727 0.01% 704,069
2009-09-10 2009-09-08 19.189 33,901 +727 0.01% 650,531
2009-09-09 2009-09-07 20.289 33,174 -727 0.01% 673,060
2009-09-08 2009-09-04 17.430 33,901 +9,457 0.01% 590,883
2009-09-07 2009-09-03 15.725 24,444 -2,910 0.01% 384,386
2009-09-02 2009-08-31 13.856 27,354 -3,637 0.01% 379,010
2009-08-26 2009-08-24 14.681 30,991 -728 0.01% 454,964
2009-08-21 2009-08-19 13.498 31,719 +2,183 0.01% 428,155
2009-08-19 2009-08-17 14.296 29,536 +727 0.01% 422,236
2009-08-18 2009-08-14 15.038 28,809 -2,182 0.01% 433,227
2009-08-11 2009-08-07 14.983 30,991 -728 0.01% 464,336
2009-08-07 2009-08-05 14.296 31,719 +728 0.01% 453,443
2009-07-31 2009-07-29 14.735 30,991 +2,910 0.01% 456,668
2009-07-28 2009-07-24 15.093 28,081 +727 0.01% 423,823
2009-07-24 2009-07-22 13.828 27,354 -8,002 0.01% 378,258
2009-07-15 2009-07-13 12.619 35,356 +3,637 0.01% 446,145
2009-06-26 2009-06-24 11.437 31,719 +3,638 0.01% 362,754
2009-06-18 2009-06-16 10.282 28,081 +1,455 0.01% 288,725
2009-06-15 2009-06-11 10.997 26,626 -1,019 0.01% 292,796
2009-06-05 2009-06-03 10.997 27,645 +3,638 0.01% 304,002
2009-06-04 2009-06-02 10.997 24,007 -2,183 0.01% 263,996
2009-05-27 2009-05-25 12.432 26,190 -4,357 0.01% 325,598
2009-05-25 2009-05-21 11.909 30,547 -2,599 0.01% 363,784
2009-05-22 2009-05-20 11.694 33,146 -9,749 0.01% 387,596
2009-05-21 2009-05-19 11.232 42,895 +21,447 0.02% 481,797
2009-05-15 2009-05-13 10.186 21,448 -3,249 0.01% 218,464
2009-05-13 2009-05-11 10.063 24,697 +3,249 0.01% 248,517
2009-05-08 2009-05-06 10.801 21,448 +2,600 0.01% 231,664
2009-05-06 2009-05-04 10.801 18,848 -7,149 0.01% 203,581
2009-05-05 2009-04-30 10.309 25,997 +2,600 0.01% 267,999
2009-05-04 2009-04-29 10.647 23,397 -1,300 0.01% 249,115
2009-04-30 2009-04-28 9.847 24,697 -6,500 0.01% 243,197
2009-04-24 2009-04-22 9.786 31,197 -1,299 0.01% 305,284
2009-04-23 2009-04-21 9.816 32,496 +3,249 0.01% 318,996
2009-04-21 2009-04-17 9.816 29,247 +1,300 0.01% 287,102
2009-04-17 2009-04-15 9.509 27,947 +1,300 0.01% 265,741
2009-04-08 2009-04-06 8.986 26,647 +650 0.01% 239,439
2009-04-03 2009-04-01 9.078 25,997 -18,848 0.01% 235,999
2009-04-02 2009-03-31 8.432 44,845 +1,950 0.02% 378,119
2009-04-01 2009-03-30 8.247 42,895 +3,249 0.02% 353,758
2009-03-16 2009-03-12 6.862 39,646 -12,998 0.01% 272,062
2009-03-13 2009-03-11 6.801 52,644 +12,998 0.02% 358,019
2009-03-12 2009-03-10 6.739 39,646 -5,199 0.01% 267,182
2009-03-09 2009-03-05 6.524 44,845 +5,199 0.02% 292,560
2009-03-06 2009-03-04 6.955 39,646 -12,998 0.01% 275,723
2009-03-05 2009-03-03 6.431 52,644 +12,998 0.02% 338,579
2009-03-03 2009-02-27 6.462 39,646 +3,250 0.01% 256,202
2009-02-18 2009-02-16 7.662 36,396 -3,250 0.01% 278,880
2009-02-17 2009-02-13 7.539 39,646 -12,998 0.01% 298,903
2009-02-06 2009-02-04 6.862 52,644 -3,250 0.02% 361,259
2009-01-22 2009-01-20 6.001 55,894 -3,249 0.02% 335,401
2009-01-16 2009-01-14 5.816 59,143 -1,950 0.02% 343,977
2009-01-15 2009-01-13 5.601 61,093 -15,599 0.02% 342,158
2009-01-09 2009-01-07 5.662 76,692 +16,249 0.03% 434,243
2009-01-08 2009-01-06 6.155 60,443 -20,148 0.02% 371,998
2009-01-07 2009-01-05 5.293 80,591 -33,146 0.03% 426,559
2009-01-06 2009-01-02 5.047 113,737 +33,146 0.04% 573,998
2009-01-05 2008-12-31 4.647 80,591 +6,499 0.03% 374,479
2008-12-29 2008-12-22 4.585 74,092 -16,248 0.03% 339,721
2008-12-23 2008-12-19 4.524 90,340 -9,749 0.03% 408,660
2008-12-22 2008-12-18 4.400 100,089 +3,250 0.04% 440,440
2008-12-17 2008-12-15 4.339 96,839 -9,099 0.04% 420,179
2008-12-15 2008-12-11 3.877 105,938 -5,200 0.04% 410,759
2008-12-12 2008-12-10 3.877 111,138 +3,900 0.04% 430,921
2008-12-10 2008-12-08 3.631 107,238 +11,049 0.04% 389,399
2008-12-08 2008-12-04 3.570 96,189 +25,347 0.03% 343,359
2008-12-05 2008-12-03 3.570 70,842 +3,249 0.03% 252,879
2008-11-25 2008-11-21 2.554 67,593 -16,248 0.02% 172,641
2008-11-24 2008-11-20 2.677 83,841 +19,498 0.03% 224,461
2008-11-19 2008-11-17 2.154 64,343 -6,499 0.02% 138,600
2008-11-12 2008-11-10 2.308 70,842 +9,749 0.03% 163,500
2008-11-05 2008-11-03 2.246 61,093 -6,500 0.02% 137,239
2008-10-29 2008-10-27 1.785 67,593 +6,500 0.02% 120,641
2008-10-02 2008-09-29 4.154 61,093 -3,250 0.02% 253,799
2008-09-26 2008-09-24 4.185 64,343 -1,950 0.02% 269,280
2008-09-23 2008-09-19 4.462 66,293 -32,496 0.02% 295,801
2008-09-05 2008-09-03 5.693 98,789 +1,950 0.04% 562,399
2008-09-02 2008-08-29 6.062 96,839 -1,950 0.03% 587,058
2008-08-28 2008-08-26 5.785 98,789 +1,950 0.04% 571,519
2008-08-12 2008-08-08 6.708 96,839 -3,250 0.03% 649,638
2008-08-07 2008-08-04 6.708 100,089 +3,250 0.04% 671,440
2008-07-25 2008-07-23 6.616 96,839 -3,250 0.03% 640,698
2008-07-23 2008-07-21 6.647 100,089 +3,250 0.04% 665,280
2008-07-22 2008-07-18 6.216 96,839 +3,249 0.03% 601,958
2008-07-09 2008-07-07 6.093 93,590 +4,550 0.03% 570,242
2008-06-23 2008-06-19 7.232 89,040 -1,300 0.03% 643,899
2008-06-19 2008-06-17 7.355 90,340 -1,950 0.03% 664,420
2008-06-16 2008-06-12 7.139 92,290 -1,300 0.03% 658,881
2008-06-13 2008-06-11 7.232 93,590 -1,949 0.03% 676,802
2008-06-12 2008-06-10 7.632 95,539 -11,699 0.03% 729,116
2008-06-02 2008-05-29 8.309 107,238 +1,950 0.04% 890,998
2008-05-30 2008-05-28 9.109 105,288 -3,250 0.04% 959,036
2008-05-29 2008-05-27 8.339 108,538 +36,396 0.04% 905,140
2008-05-28 2008-05-26 8.770 72,142 -1,300 0.03% 632,699
2008-05-27 2008-05-23 7.355 73,442 +3,250 0.03% 540,141
2008-05-22 2008-05-20 6.308 70,192 +1,300 0.03% 442,798
2008-05-20 2008-05-16 6.772 68,892 +1,896 0.02% 466,517
2008-05-15 2008-05-13 6.867 66,996 +3,160 0.02% 460,038
2008-05-14 2008-05-09 7.057 63,836 +3,792 0.02% 450,459
2008-05-13 2008-05-08 6.550 60,044 +9,481 0.02% 393,301
2008-05-09 2008-05-07 6.582 50,563 -3,160 0.02% 332,798
2008-04-30 2008-04-28 6.012 53,723 -9,481 0.02% 322,997
2008-03-07 2008-03-05 6.107 63,204 +3,160 0.02% 386,000
2008-03-04 2008-02-29 6.867 60,044 +3,160 0.02% 412,301
2008-02-27 2008-02-25 7.468 56,884 +2,529 0.02% 424,803
2008-02-12 2008-02-06 7.721 54,355 +3,160 0.02% 419,676
2008-02-05 2008-02-01 7.468 51,195 -2,528 0.02% 382,318
2008-01-30 2008-01-28 7.088 53,723 +2,528 0.02% 380,797
2008-01-21 2008-01-17 7.626 51,195 +6,320 0.02% 390,418
2008-01-15 2008-01-11 8.829 44,875 -8,848 0.02% 396,181
2008-01-10 2008-01-08 8.227 53,723 -6,321 0.02% 441,996
2008-01-08 2008-01-04 8.132 60,044 +12,641 0.02% 488,301
2008-01-03 2007-12-31 8.227 47,403 -6,320 0.02% 390,000
2007-12-19 2007-12-17 7.215 53,723 +6,320 0.02% 387,597
2007-12-12 2007-12-10 7.753 47,403 -1,896 0.02% 367,500
2007-11-19 2007-11-15 7.816 49,299 -1,264 0.02% 385,319
2007-11-15 2007-11-13 8.227 50,563 +2,528 0.02% 415,998
2007-11-13 2007-11-09 8.702 48,035 +1,896 0.02% 417,999
2007-11-01 2007-10-30 9.272 46,139 -6,320 0.02% 427,780
2007-10-29 2007-10-25 9.177 52,459 -9,481 0.02% 481,397
2007-10-16 2007-10-12 8.923 61,940 -2,528 0.02% 552,720
2007-10-05 2007-10-03 8.923 64,468 +6,320 0.02% 575,279
2007-10-04 2007-10-02 9.240 58,148 -3,160 0.02% 537,283
2007-10-03 2007-09-28 9.240 61,308 +6,320 0.02% 566,481
2007-09-28 2007-09-25 8.860 54,988 -1,264 0.02% 487,204
2007-09-21 2007-09-19 8.892 56,252 +2,529 0.02% 500,184
2007-09-19 2007-09-17 8.892 53,723 -632 0.02% 477,696
2007-09-14 2007-09-12 9.272 54,355 -3,161 0.02% 503,956
2007-09-13 2007-09-11 9.493 57,516 +632 0.02% 546,003
2007-09-12 2007-09-10 9.556 56,884 +3,161 0.02% 543,603
2007-09-10 2007-09-06 9.968 53,723 +9,480 0.02% 535,496
2007-08-21 2007-08-17 7.500 44,243 +6,321 0.02% 331,801
2007-08-07 2007-08-03 9.715 37,922 +9,480 0.01% 368,396
2007-08-02 2007-07-31 10.189 28,442 +3,160 0.01% 289,802
2007-07-31 2007-07-27 10.189 25,282 +3,161 0.01% 257,604
2007-07-26 2007-07-24 9.904 22,121 +3,160 0.01% 219,096
2007-07-23 2007-07-19 10.917 18,961 +1,264 0.01% 206,998
2007-07-16 2007-07-12 11.233 17,697 +1,896 0.01% 198,798
2007-07-09 2007-07-05 10.917 15,801 -1,264 0.01% 172,500
2007-07-05 2007-07-03 11.360 17,065 -632 0.01% 193,859
2007-06-28 2007-06-26 11.075 17,697 -33,498 0.01% 195,999
2007-06-26 2007-06-22 10.980 51,195 0.02% 562,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top