History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.576 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.546 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.546 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.506 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.496 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.446 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.225 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.105 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.035 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.035 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.995 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.914 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.904 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.864 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.894 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.834 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.824 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.754 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.804 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.774 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.794 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.854 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.904 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.884 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.804 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.824 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.864 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.914 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.904 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.884 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.884 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.894 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.794 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.804 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.784 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.804 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.784 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.794 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.774 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.774 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.764 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.764 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.774 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.754 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.724 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.734 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.664 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.694 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.674 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.664 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.684 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.684 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.704 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.694 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.564 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.544 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.594 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.514 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.514 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.534 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.544 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.574 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.483 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.493 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.463 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.493 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.534 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.564 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.473 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.463 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.463 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.473 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.473 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.504 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.524 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.544 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.493 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.473 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.423 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.514 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.554 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.413 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.353 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.293 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.313 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.233 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.574 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.634 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.624 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.744 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.824 | 0 | -9,977 | ||
| 2023-09-07 | 2023-09-05 | 1.175 | 9,977 | +103 | 0.00% | 11,721 |
| 2023-06-06 | 2023-06-02 | 1.409 | 9,874 | +80 | 0.00% | 13,913 |
| 2022-12-01 | 2022-11-29 | 1.419 | 9,794 | -29,381 | 0.00% | 13,900 |
| 2022-09-08 | 2022-09-06 | 1.532 | 39,175 | +266 | 0.00% | 60,007 |
| 2021-02-22 | 2021-02-18 | 2.498 | 38,909 | +9,727 | 0.00% | 97,200 |
| 2020-09-03 | 2020-09-01 | 3.472 | 29,182 | +61 | 0.00% | 101,313 |
| 2020-08-26 | 2020-08-24 | 3.358 | 29,121 | +29,121 | 0.00% | 97,801 |
| 2020-08-18 | 2020-08-14 | 3.513 | 0 | -9,707 | ||
| 2020-07-13 | 2020-07-09 | 3.760 | 9,707 | -29,120 | 0.00% | 36,501 |
| 2020-07-09 | 2020-07-07 | 3.554 | 38,827 | +29,120 | 0.00% | 137,998 |
| 2020-07-08 | 2020-07-06 | 3.863 | 9,707 | -29,120 | 0.00% | 37,501 |
| 2020-06-23 | 2020-06-19 | 3.286 | 38,827 | -9,707 | 0.00% | 127,599 |
| 2020-06-02 | 2020-05-29 | 3.144 | 48,534 | +186 | 0.00% | 152,586 |
| 2020-05-07 | 2020-05-05 | 3.216 | 48,348 | +9,670 | 0.00% | 155,501 |
| 2020-05-06 | 2020-05-04 | 3.165 | 38,678 | +9,669 | 0.00% | 122,400 |
| 2020-03-11 | 2020-03-09 | 3.506 | 29,009 | +29,009 | 0.00% | 101,701 |
| 2020-03-05 | 2020-03-03 | 3.527 | 0 | -29,009 | ||
| 2020-03-03 | 2020-02-28 | 3.216 | 29,009 | +29,009 | 0.00% | 93,301 |
| 2019-07-19 | 2019-07-17 | 1.852 | 0 | -48,056 | ||
| 2019-06-04 | 2019-05-31 | 1.550 | 48,056 | -57,668 | 0.00% | 74,499 |
| 2019-06-03 | 2019-05-30 | 1.571 | 105,724 | +28,834 | 0.00% | 166,100 |
| 2019-05-31 | 2019-05-29 | 1.613 | 76,890 | +28,834 | 0.00% | 124,000 |
| 2019-04-24 | 2019-04-18 | 2.195 | 48,056 | +48,056 | 0.00% | 105,499 |
| 2019-04-17 | 2019-04-15 | 2.050 | 0 | -48,056 | ||
| 2019-04-09 | 2019-04-04 | 1.956 | 48,056 | +48,056 | 0.00% | 93,999 |
| 2019-02-14 | 2019-02-12 | 2.143 | 0 | -42,216 | ||
| 2019-01-11 | 2019-01-09 | 1.613 | 42,216 | -192,225 | 0.00% | 68,081 |
| 2019-01-09 | 2019-01-07 | 1.571 | 234,441 | +192,225 | 0.01% | 368,324 |
| 2017-06-02 | 2017-05-31 | 1.111 | 42,216 | +313 | 0.00% | 46,906 |
| 2016-10-26 | 2016-10-24 | 1.646 | 41,903 | +3,809 | 0.00% | 68,959 |
| 2016-10-13 | 2016-10-11 | 1.902 | 38,094 | +3,464 | 0.00% | 72,474 |
| 2016-09-02 | 2016-08-31 | 1.597 | 34,630 | +379 | 0.00% | 55,309 |
| 2016-06-14 | 2016-06-10 | 1.446 | 34,251 | +3,113 | 0.00% | 49,513 |
| 2016-05-31 | 2016-05-27 | 1.819 | 31,138 | +3,195 | 0.00% | 56,631 |
| 2015-10-28 | 2015-10-26 | 2.182 | 27,943 | +2,540 | 0.00% | 60,984 |
| 2015-10-15 | 2015-10-13 | 2.472 | 25,403 | +2,310 | 0.00% | 62,800 |
| 2015-09-04 | 2015-09-01 | 2.179 | 23,093 | +229 | 0.00% | 50,329 |
| 2015-06-18 | 2015-06-16 | 3.161 | 22,864 | +2,079 | 0.00% | 72,270 |
| 2015-06-05 | 2015-06-03 | 4.307 | 20,785 | +1,979 | 0.00% | 89,526 |
| 2015-04-15 | 2015-04-13 | 4.945 | 18,806 | +18,806 | 0.00% | 93,002 |
| 2015-02-25 | 2015-02-23 | 3.334 | 0 | -6,269 | ||
| 2015-02-11 | 2015-02-09 | 3.095 | 6,269 | +6,269 | 0.00% | 19,402 |
| 2015-02-10 | 2015-02-06 | 3.238 | 0 | -6,269 | ||
| 2015-01-28 | 2015-01-26 | 3.111 | 6,269 | +6,269 | 0.00% | 19,502 |
| 2015-01-27 | 2015-01-23 | 3.270 | 0 | -6,269 | ||
| 2015-01-23 | 2015-01-21 | 3.286 | 6,269 | +6,269 | 0.00% | 20,602 |
| 2014-09-15 | 2014-09-11 | 6.510 | 0 | -85,480 | ||
| 2014-09-11 | 2014-09-08 | 6.563 | 85,480 | +85,480 | 0.01% | 561,003 |
| 2014-05-15 | 2014-05-13 | 3.785 | 0 | -2,840 | ||
| 2014-05-09 | 2014-05-07 | 3.539 | 2,840 | +2,840 | 0.00% | 10,050 |
| 2013-01-21 | 2013-01-17 | 5.493 | 0 | -28,400 | ||
| 2013-01-15 | 2013-01-11 | 5.739 | 28,400 | -5,680 | 0.00% | 162,998 |
| 2013-01-14 | 2013-01-10 | 5.968 | 34,080 | -2,840 | 0.00% | 203,398 |
| 2013-01-11 | 2013-01-09 | 5.845 | 36,920 | +5,680 | 0.00% | 215,798 |
| 2013-01-10 | 2013-01-08 | 5.775 | 31,240 | +28,400 | 0.00% | 180,398 |
| 2012-12-21 | 2012-12-19 | 5.106 | 2,840 | -5,680 | 0.00% | 14,500 |
| 2012-12-20 | 2012-12-18 | 4.771 | 8,520 | +5,680 | 0.00% | 40,650 |
| 2012-11-22 | 2012-11-20 | 5.546 | 2,840 | -2,840 | 0.00% | 15,750 |
| 2012-11-16 | 2012-11-14 | 5.563 | 5,680 | -2,840 | 0.00% | 31,600 |
| 2012-11-13 | 2012-11-09 | 5.986 | 8,520 | +2,840 | 0.00% | 51,000 |
| 2012-11-06 | 2012-11-02 | 5.757 | 5,680 | -1,988 | 0.00% | 32,700 |
| 2012-11-05 | 2012-11-01 | 5.739 | 7,668 | -5,680 | 0.00% | 44,010 |
| 2012-10-31 | 2012-10-29 | 5.370 | 13,348 | -56,801 | 0.00% | 71,674 |
| 2012-10-30 | 2012-10-26 | 5.334 | 70,149 | +56,801 | 0.01% | 374,207 |
| 2012-10-29 | 2012-10-25 | 5.458 | 13,348 | +5,680 | 0.00% | 72,849 |
| 2012-10-25 | 2012-10-22 | 5.511 | 7,668 | +3,976 | 0.00% | 42,255 |
| 2012-10-10 | 2012-10-08 | 4.912 | 3,692 | -2,840 | 0.00% | 18,135 |
| 2012-09-21 | 2012-09-19 | 4.507 | 6,532 | -102,241 | 0.00% | 29,440 |
| 2012-09-20 | 2012-09-18 | 4.331 | 108,773 | -38,908 | 0.01% | 471,090 |
| 2012-09-19 | 2012-09-17 | 4.454 | 147,681 | -34,933 | 0.02% | 657,798 |
| 2012-09-18 | 2012-09-14 | 4.437 | 182,614 | -11,360 | 0.02% | 810,181 |
| 2012-09-17 | 2012-09-13 | 4.155 | 193,974 | +96,561 | 0.02% | 805,941 |
| 2012-09-14 | 2012-09-12 | 4.349 | 97,413 | +90,881 | 0.01% | 423,605 |
| 2012-09-12 | 2012-09-10 | 4.032 | 6,532 | -3,976 | 0.00% | 26,335 |
| 2012-08-30 | 2012-08-28 | 3.662 | 10,508 | -170,402 | 0.00% | 38,480 |
| 2012-08-29 | 2012-08-27 | 3.838 | 180,910 | +170,402 | 0.02% | 694,331 |
| 2012-08-28 | 2012-08-24 | 3.697 | 10,508 | +3,976 | 0.00% | 38,850 |
| 2012-08-27 | 2012-08-23 | 3.662 | 6,532 | -2,840 | 0.00% | 23,920 |
| 2012-08-09 | 2012-08-07 | 3.134 | 9,372 | +5,680 | 0.00% | 29,370 |
| 2012-07-10 | 2012-07-06 | 5.915 | 3,692 | +1,420 | 0.00% | 21,840 |
| 2012-05-31 | 2012-05-29 | 6.232 | 2,272 | +2,272 | 0.00% | 14,160 |
| 2012-02-10 | 2012-02-08 | 9.655 | 0 | -2,786 | ||
| 2012-02-09 | 2012-02-07 | 9.296 | 2,786 | -2,229 | 0.00% | 25,899 |
| 2012-02-08 | 2012-02-06 | 9.117 | 5,015 | +2,229 | 0.00% | 45,719 |
| 2012-02-07 | 2012-02-03 | 9.475 | 2,786 | +2,786 | 0.00% | 26,399 |
| 2012-02-03 | 2012-02-01 | 9.906 | 0 | -3,343 | ||
| 2012-02-02 | 2012-01-31 | 9.745 | 3,343 | +3,343 | 0.00% | 32,576 |
| 2012-01-16 | 2012-01-12 | 10.157 | 0 | -3,343 | ||
| 2012-01-13 | 2012-01-11 | 9.888 | 3,343 | +3,343 | 0.00% | 33,056 |
| 2010-09-07 | 2010-09-03 | 19.880 | 0 | -896 | ||
| 2010-08-26 | 2010-08-24 | 18.385 | 896 | -897 | 0.00% | 16,473 |
| 2010-08-04 | 2010-08-02 | 18.095 | 1,793 | +897 | 0.00% | 32,445 |
| 2010-08-02 | 2010-07-29 | 17.716 | 896 | +896 | 0.00% | 15,873 |
| 2010-07-28 | 2010-07-26 | 17.939 | 0 | -2,241 | ||
| 2010-07-27 | 2010-07-23 | 17.537 | 2,241 | -2,241 | 0.00% | 39,301 |
| 2010-07-23 | 2010-07-21 | 17.649 | 4,482 | +4,482 | 0.00% | 79,102 |
| 2010-05-31 | 2010-05-27 | 21.196 | 0 | -1,793 | ||
| 2010-05-24 | 2010-05-19 | 21.174 | 1,793 | +1,793 | 0.00% | 37,965 |
| 2010-04-22 | 2010-04-20 | 26.383 | 0 | -4,033 | ||
| 2010-04-21 | 2010-04-19 | 25.391 | 4,033 | +4,033 | 0.00% | 102,404 |
| 2010-04-13 | 2010-04-09 | 26.433 | 0 | -4,033 | ||
| 2010-04-12 | 2010-04-08 | 25.639 | 4,033 | +4,033 | 0.00% | 103,404 |
| 2009-11-16 | 2009-11-12 | 20.432 | 0 | -4,033 | ||
| 2009-11-13 | 2009-11-11 | 19.713 | 4,033 | +4,033 | 0.00% | 79,503 |
| 2009-11-12 | 2009-11-10 | 20.085 | 0 | -4,033 | ||
| 2009-11-11 | 2009-11-09 | 20.333 | 4,033 | +4,033 | 0.00% | 82,003 |
| 2009-11-03 | 2009-10-30 | 20.035 | 0 | -60,493 | ||
| 2009-11-02 | 2009-10-29 | 19.242 | 60,493 | +60,493 | 0.01% | 1,164,004 |
| 2009-10-30 | 2009-10-28 | 20.680 | 0 | -1,613 | ||
| 2009-10-23 | 2009-10-21 | 21.077 | 1,613 | -403 | 0.00% | 33,997 |
| 2009-10-19 | 2009-10-15 | 19.663 | 2,016 | +2,016 | 0.00% | 39,642 |
| 2009-10-09 | 2009-10-07 | 18.920 | 0 | -4,033 | ||
| 2009-10-08 | 2009-10-06 | 17.581 | 4,033 | -16,131 | 0.00% | 70,903 |
| 2009-10-07 | 2009-10-05 | 21.031 | 20,164 | +1,613 | 0.01% | 424,070 |
| 2009-10-06 | 2009-10-02 | 21.388 | 18,551 | +1,819 | 0.00% | 396,777 |
| 2009-10-05 | 2009-09-30 | 21.718 | 16,732 | +13,095 | 0.00% | 363,391 |
| 2009-10-02 | 2009-09-29 | 22.076 | 3,637 | +3,637 | 0.00% | 80,289 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy