History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 1,540,663 +0 0.05% 4,791,462
2025-10-13 2025-10-09 3.210 1,540,663 +0 0.05% 4,945,528
2025-10-10 2025-10-08 3.410 1,540,663 +50,000 0.05% 5,253,661
2025-10-08 2025-10-03 3.470 1,490,663 +100,000 0.05% 5,172,601
2025-10-06 2025-10-02 3.450 1,390,663 +60,000 0.04% 4,797,787
2025-10-03 2025-09-30 3.180 1,330,663 -250,000 0.04% 4,231,508
2025-10-02 2025-09-29 3.010 1,580,663 +150,000 0.05% 4,757,796
2025-09-29 2025-09-25 3.240 1,430,663 -4,000 0.05% 4,635,348
2025-09-26 2025-09-24 3.420 1,434,663 -200,000 0.05% 4,906,547
2025-09-25 2025-09-23 3.420 1,634,663 -148,000 0.05% 5,590,547
2025-09-24 2025-09-22 3.420 1,782,663 +358,000 0.06% 6,096,707
2025-09-22 2025-09-18 3.050 1,424,663 +2,000 0.05% 4,345,222
2025-09-19 2025-09-17 3.000 1,422,663 +300,000 0.05% 4,267,989
2025-09-18 2025-09-16 2.970 1,122,663 +100,000 0.04% 3,334,309
2025-09-08 2025-09-04 2.520 1,022,663 +648,000 0.03% 2,577,111
2025-09-05 2025-09-03 2.576 374,663 -250,000 0.01% 965,137
2025-09-04 2025-09-02 2.496 624,663 +1,458 0.02% 1,559,051
2025-08-20 2025-08-18 1.995 623,205 +17,958 0.02% 1,243,080
2025-07-11 2025-07-09 1.784 605,247 -1,362 0.02% 1,079,861
2025-06-23 2025-06-19 1.664 606,609 -59,860 0.02% 1,009,327
2025-06-20 2025-06-18 1.774 666,469 +59,860 0.02% 1,182,411
2025-06-11 2025-06-09 1.704 606,609 -39,907 0.02% 1,033,648
2025-06-09 2025-06-05 1.694 646,516 +19,953 0.02% 1,095,169
2025-06-06 2025-06-04 1.674 626,563 +19,954 0.02% 1,048,809
2025-05-26 2025-05-22 1.544 606,609 -79,814 0.02% 936,364
2025-05-22 2025-05-20 1.483 686,423 -39,906 0.02% 1,018,283
2025-05-21 2025-05-19 1.493 726,329 +49,883 0.02% 1,084,763
2025-05-15 2025-05-13 1.534 676,446 -29,930 0.02% 1,037,384
2025-05-14 2025-05-12 1.564 706,376 +5,986 0.02% 1,104,525
2025-05-08 2025-05-06 1.534 700,390 +89,790 0.02% 1,074,104
2025-05-06 2025-04-30 1.463 610,600 -221 0.02% 893,562
2025-04-30 2025-04-28 1.473 610,821 +99,767 0.02% 900,008
2025-04-29 2025-04-25 1.504 511,054 -99,767 0.02% 768,375
2025-04-28 2025-04-24 1.524 610,821 +13,968 0.02% 930,621
2025-04-25 2025-04-23 1.544 596,853 +75,822 0.02% 921,305
2025-04-10 2025-04-08 1.313 521,031 -199,533 0.02% 684,148
2025-04-09 2025-04-07 1.233 720,564 -95,776 0.02% 888,368
2025-04-08 2025-04-03 1.574 816,340 -149,649 0.03% 1,284,653
2025-04-03 2025-04-01 1.624 965,989 -99,767 0.03% 1,568,564
2025-04-02 2025-03-31 1.744 1,065,756 +19,953 0.03% 1,858,755
2025-04-01 2025-03-28 1.824 1,045,803 +19,954 0.03% 1,907,816
2025-03-28 2025-03-26 1.764 1,025,849 -19,954 0.03% 1,809,719
2025-03-27 2025-03-25 1.804 1,045,803 +173,594 0.03% 1,886,850
2025-03-26 2025-03-24 1.844 872,209 -51,879 0.03% 1,608,620
2025-03-25 2025-03-21 1.784 924,088 +219,487 0.03% 1,648,726
2025-03-21 2025-03-19 1.935 704,601 -99,767 0.02% 1,363,062
2025-03-18 2025-03-14 1.894 804,368 -9,976 0.03% 1,523,813
2025-03-17 2025-03-13 1.975 814,344 -29,930 0.03% 1,608,012
2025-03-14 2025-03-12 1.955 844,274 -24,584 0.03% 1,650,187
2025-03-13 2025-03-11 1.975 868,858 -13,967 0.03% 1,715,656
2025-03-12 2025-03-10 1.864 882,825 +207,514 0.03% 1,645,897
2025-03-11 2025-03-07 1.784 675,311 +225,473 0.02% 1,204,866
2025-03-04 2025-02-28 1.493 449,838 -39,907 0.02% 671,827
2025-03-03 2025-02-27 1.564 489,745 +79,813 0.02% 765,790
2025-02-27 2025-02-25 1.544 409,932 -311,271 0.01% 632,773
2025-02-26 2025-02-24 1.514 721,203 -199,533 0.03% 1,091,565
2025-02-25 2025-02-21 1.453 920,736 -1,996 0.03% 1,338,191
2025-02-21 2025-02-19 1.193 922,732 -15,962 0.03% 1,100,621
2025-02-20 2025-02-18 1.083 938,694 +498,832 0.03% 1,016,162
2025-02-06 2025-02-04 1.032 439,862 +19,954 0.02% 454,118
2025-01-02 2024-12-27 1.203 419,908 -39,907 0.02% 505,069
2024-10-14 2024-10-09 1.083 459,815 -1,995 0.02% 497,762
2024-10-09 2024-10-07 1.243 461,810 +47,888 0.02% 573,984
2024-08-30 2024-08-28 1.143 413,922 -99,767 0.02% 472,975
2024-07-18 2024-07-16 0.872 513,689 -99,766 0.02% 447,955
2024-07-15 2024-07-11 0.772 613,455 -15,963 0.02% 473,466
2024-07-10 2024-07-08 0.692 629,418 +15,963 0.02% 435,315
2024-05-13 2024-05-09 0.631 613,455 -47,888 0.02% 387,381
2024-05-10 2024-05-08 0.611 661,343 -99,767 0.02% 404,363
2024-05-09 2024-05-07 0.631 761,110 +99,767 0.03% 480,621
2024-05-03 2024-04-30 0.601 661,343 +49,883 0.02% 397,734
2024-03-14 2024-03-12 0.631 611,460 +13,967 0.02% 386,121
2023-11-06 2023-11-02 0.952 597,493 +199,533 0.02% 568,947
2023-09-21 2023-09-19 1.062 397,960 +3,991 0.01% 422,825
2023-09-07 2023-09-05 1.175 393,969 -15,708 0.01% 462,820
2023-09-06 2023-09-04 1.185 409,677 +19,749 0.02% 485,422
2023-07-27 2023-07-25 1.347 389,928 -55,297 0.01% 525,205
2023-07-26 2023-07-24 1.317 445,225 +55,297 0.02% 586,159
2023-06-06 2023-06-02 1.409 389,928 +3,177 0.01% 549,426
2023-01-03 2022-12-29 1.368 386,751 -29,382 0.01% 529,154
2022-12-02 2022-11-30 1.419 416,133 -7,835 0.02% 590,599
2022-12-01 2022-11-29 1.419 423,968 +7,835 0.02% 601,719
2022-10-18 2022-10-14 1.225 416,133 -78 0.02% 509,869
2022-10-14 2022-10-12 1.276 416,211 +1,959 0.02% 531,214
2022-09-08 2022-09-06 1.532 414,252 +2,818 0.02% 634,543
2022-08-15 2022-08-11 1.429 411,434 -107,000 0.02% 587,929
2022-08-12 2022-08-10 1.439 518,434 +107,000 0.02% 746,159
2022-06-09 2022-06-07 1.419 411,434 -97,273 0.02% 583,700
2022-06-08 2022-06-06 1.398 508,707 +97,273 0.02% 711,241
2022-06-07 2022-06-02 1.336 411,434 -97,273 0.02% 549,862
2022-06-06 2022-06-01 1.357 508,707 +97,273 0.02% 690,322
2022-05-26 2022-05-24 1.285 411,434 -145,909 0.02% 528,713
2022-05-25 2022-05-23 1.326 557,343 +145,909 0.02% 739,133
2022-05-18 2022-05-16 1.275 411,434 -194,545 0.02% 524,484
2022-05-17 2022-05-13 1.295 605,979 +194,545 0.02% 784,943
2022-03-08 2022-03-04 1.254 411,434 -40,855 0.02% 516,024
2022-03-07 2022-03-03 1.388 452,289 +40,855 0.02% 627,711
2022-02-11 2022-02-09 2.056 411,434 -19,455 0.02% 845,941
2022-02-10 2022-02-08 2.046 430,889 +19,455 0.02% 881,513
2022-01-20 2022-01-18 1.933 411,434 -116,727 0.02% 795,185
2022-01-19 2022-01-17 1.974 528,161 +116,727 0.02% 1,042,504
2021-09-06 2021-09-02 1.953 411,434 -19,455 0.02% 803,644
2021-09-03 2021-09-01 1.922 430,889 +19,455 0.02% 828,356
2021-08-05 2021-08-03 1.994 411,434 -48,637 0.02% 820,563
2021-08-04 2021-08-02 2.097 460,071 +48,637 0.02% 964,862
2021-07-27 2021-07-23 1.850 411,434 -130,345 0.02% 761,347
2021-07-26 2021-07-22 1.861 541,779 +23,345 0.02% 1,008,117
2021-07-23 2021-07-21 1.840 518,434 +107,000 0.02% 954,018
2021-07-20 2021-07-16 1.953 411,434 -177,036 0.02% 803,644
2021-07-19 2021-07-15 1.871 588,470 +177,036 0.02% 1,101,047
2021-07-16 2021-07-14 1.892 411,434 -48,637 0.02% 778,266
2021-07-15 2021-07-13 1.922 460,071 +48,637 0.02% 884,457
2021-07-09 2021-07-07 1.922 411,434 -19,455 0.02% 790,955
2021-07-08 2021-07-06 1.964 430,889 +19,455 0.02% 846,075
2021-06-07 2021-06-03 2.169 411,434 -3,891 0.02% 892,468
2021-05-31 2021-05-27 2.036 415,325 -97,273 0.02% 845,402
2021-05-28 2021-05-26 2.025 512,598 +97,273 0.02% 1,038,134
2021-05-18 2021-05-14 1.840 415,325 -7,782 0.02% 764,278
2021-05-07 2021-05-05 1.984 423,107 +3,891 0.02% 839,494
2021-03-29 2021-03-25 2.149 419,216 -9,727 0.02% 900,729
2021-03-08 2021-03-04 2.385 428,943 -25,291 0.02% 1,023,052
2021-03-05 2021-03-03 2.406 454,234 -42,800 0.02% 1,092,712
2021-03-03 2021-03-01 2.478 497,034 -583,635 0.02% 1,231,440
2021-01-21 2021-01-19 2.632 1,080,669 -9,727 0.04% 2,844,086
2021-01-12 2021-01-08 2.303 1,090,396 -1,946 0.04% 2,510,975
2020-12-29 2020-12-24 2.344 1,092,342 -280,144 0.04% 2,560,375
2020-12-18 2020-12-16 2.323 1,372,486 +9,727 0.05% 3,188,794
2020-11-25 2020-11-23 2.622 1,362,759 +1,945 0.05% 3,572,476
2020-10-20 2020-10-16 2.765 1,360,814 +1,946 0.05% 3,763,233
2020-10-16 2020-10-14 2.868 1,358,868 -25,291 0.05% 3,897,549
2020-10-12 2020-10-08 2.961 1,384,159 -194,545 0.05% 4,098,157
2020-10-08 2020-10-06 2.981 1,578,704 +9,727 0.06% 4,706,616
2020-10-07 2020-10-05 2.807 1,568,977 +21,400 0.06% 4,403,412
2020-09-29 2020-09-25 2.796 1,547,577 +1,946 0.06% 4,327,442
2020-09-25 2020-09-23 2.786 1,545,631 +9,727 0.06% 4,306,111
2020-09-21 2020-09-17 3.177 1,535,904 -291,817 0.06% 4,879,020
2020-09-18 2020-09-16 3.238 1,827,721 -496,090 0.07% 5,918,757
2020-09-16 2020-09-14 3.331 2,323,811 -486,362 0.09% 7,740,266
2020-09-03 2020-09-01 3.472 2,810,173 +5,889 0.11% 9,756,278
2020-08-28 2020-08-26 3.328 2,804,284 -50,475 0.11% 9,331,377
2020-08-25 2020-08-21 3.400 2,854,759 -15,531 0.11% 9,705,203
2020-08-20 2020-08-18 3.647 2,870,290 -9,707 0.11% 10,467,676
2020-08-19 2020-08-17 3.647 2,879,997 +209,668 0.11% 10,503,076
2020-08-18 2020-08-14 3.513 2,670,329 +291,206 0.10% 9,380,811
2020-08-14 2020-08-12 3.358 2,379,123 -29,121 0.09% 7,990,165
2020-08-11 2020-08-07 3.544 2,408,244 -5,824 0.09% 8,534,541
2020-08-05 2020-08-03 3.482 2,414,068 +9,707 0.09% 8,405,962
2020-07-30 2020-07-28 3.245 2,404,361 -310,620 0.09% 7,802,458
2020-07-27 2020-07-23 3.358 2,714,981 -194,137 0.10% 9,118,127
2020-07-23 2020-07-21 3.431 2,909,118 -19,414 0.11% 9,979,914
2020-07-21 2020-07-17 3.297 2,928,532 +9,707 0.11% 9,654,309
2020-07-20 2020-07-16 3.317 2,918,825 -665,890 0.11% 9,682,448
2020-07-16 2020-07-14 3.657 3,584,715 -4,271,019 0.13% 13,110,046
2020-07-15 2020-07-13 3.812 7,855,734 -178,606 0.30% 29,943,994
2020-07-14 2020-07-10 3.678 8,034,340 -9,707 0.30% 29,548,787
2020-07-10 2020-07-08 3.719 8,044,047 +351,389 0.30% 29,915,966
2020-07-09 2020-07-07 3.554 7,692,658 -29,121 0.29% 27,341,148
2020-07-07 2020-07-03 3.513 7,721,779 +9,707 0.29% 27,126,451
2020-06-24 2020-06-22 3.276 7,712,072 -17,473 0.29% 25,265,007
2020-06-23 2020-06-19 3.286 7,729,545 -50,475 0.29% 25,401,879
2020-06-22 2020-06-18 3.441 7,780,020 +87,362 0.29% 26,770,002
2020-06-17 2020-06-15 3.142 7,692,658 +1,941 0.29% 24,171,160
2020-06-16 2020-06-12 3.204 7,690,717 +1,941 0.29% 24,640,439
2020-06-15 2020-06-11 3.194 7,688,776 +1,942 0.29% 24,555,011
2020-06-11 2020-06-09 3.255 7,686,834 -194,138 0.29% 25,023,947
2020-06-10 2020-06-08 3.266 7,880,972 -38,827 0.30% 25,737,139
2020-06-09 2020-06-05 3.286 7,919,799 -48,534 0.30% 26,027,117
2020-06-08 2020-06-04 3.235 7,968,333 +9,707 0.30% 25,776,168
2020-06-05 2020-06-03 3.266 7,958,626 -9,707 0.30% 25,990,737
2020-06-03 2020-06-01 3.227 7,968,333 -9,707 0.30% 25,710,876
2020-06-02 2020-05-29 3.144 7,978,040 +224,075 0.30% 25,082,141
2020-06-01 2020-05-28 3.144 7,753,965 +9,670 0.29% 24,377,672
2020-05-29 2020-05-27 3.206 7,744,295 -7,736 0.29% 24,827,809
2020-05-28 2020-05-26 3.258 7,752,031 +9,670 0.29% 25,253,459
2020-05-26 2020-05-22 3.237 7,742,361 -512,485 0.29% 25,061,818
2020-05-25 2020-05-21 3.413 8,254,846 -9,670 0.31% 28,172,003
2020-05-22 2020-05-20 3.547 8,264,516 -13,537 0.31% 29,316,111
2020-05-20 2020-05-18 3.516 8,278,053 -7,736 0.31% 29,107,301
2020-05-19 2020-05-15 3.289 8,285,789 +5,802 0.31% 27,249,328
2020-05-18 2020-05-14 3.185 8,279,987 -96,695 0.31% 26,373,950
2020-05-12 2020-05-08 3.299 8,376,682 +77,356 0.32% 27,634,876
2020-05-11 2020-05-07 3.247 8,299,326 +19,339 0.31% 26,950,528
2020-05-08 2020-05-06 3.289 8,279,987 +19,339 0.31% 27,230,247
2020-05-05 2020-04-29 3.278 8,260,648 -158,580 0.34% 27,081,218
2020-05-04 2020-04-28 3.289 8,419,228 -11,604 0.35% 27,688,167
2020-04-29 2020-04-27 3.320 8,430,832 +19,339 0.35% 27,987,898
2020-04-28 2020-04-24 3.278 8,411,493 +17,764 0.35% 27,575,739
2020-04-27 2020-04-23 3.568 8,393,729 +13,538 0.35% 29,948,071
2020-04-23 2020-04-21 3.516 8,380,191 -48,348 0.35% 29,466,438
2020-04-22 2020-04-20 3.661 8,428,539 +148,911 0.35% 30,856,764
2020-04-21 2020-04-17 3.496 8,279,628 +9,669 0.34% 28,941,587
2020-04-17 2020-04-15 3.475 8,269,959 -25,141 0.34% 28,736,737
2020-04-16 2020-04-14 3.537 8,295,100 -30,942 0.34% 29,338,813
2020-04-15 2020-04-09 3.527 8,326,042 +5,802 0.34% 29,362,146
2020-04-09 2020-04-07 3.547 8,320,240 +299,755 0.34% 29,513,777
2020-04-08 2020-04-06 3.578 8,020,485 -106,365 0.33% 28,699,316
2020-04-07 2020-04-03 3.216 8,126,850 +290,086 0.34% 26,138,306
2020-04-03 2020-04-01 3.134 7,836,764 -1,934 0.32% 24,556,938
2020-04-02 2020-03-31 3.216 7,838,698 +9,670 0.32% 25,211,526
2020-04-01 2020-03-30 3.092 7,829,028 -48,348 0.32% 24,208,833
2020-03-31 2020-03-27 3.154 7,877,376 -4,377 0.33% 24,847,130
2020-03-30 2020-03-26 3.227 7,881,753 -1,933 0.33% 25,431,515
2020-03-27 2020-03-25 3.206 7,883,686 -11,604 0.33% 25,274,689
2020-03-26 2020-03-24 3.072 7,895,290 -1,934 0.33% 24,250,425
2020-03-25 2020-03-23 3.072 7,897,224 +3,868 0.33% 24,256,365
2020-03-24 2020-03-20 3.154 7,893,356 -322,962 0.33% 24,897,534
2020-03-23 2020-03-19 2.978 8,216,318 -1,680,564 0.34% 24,471,723
2020-03-20 2020-03-18 3.009 9,896,882 -582,105 0.41% 29,784,217
2020-03-19 2020-03-17 3.040 10,478,987 -48,348 0.43% 31,861,150
2020-03-18 2020-03-16 3.092 10,527,335 -44,480 0.44% 32,552,507
2020-03-17 2020-03-13 3.392 10,571,815 -71,554 0.44% 35,860,654
2020-03-16 2020-03-12 3.196 10,643,369 +65,753 0.44% 34,012,019
2020-03-13 2020-03-11 3.413 10,577,616 +96,695 0.44% 36,099,115
2020-03-12 2020-03-10 3.475 10,480,921 -177,919 0.43% 36,419,463
2020-03-11 2020-03-09 3.506 10,658,840 -3,868 0.44% 37,368,396
2020-03-09 2020-03-05 3.744 10,662,708 +1,792,730 0.44% 39,918,195
2020-03-06 2020-03-04 3.764 8,869,978 -812,240 0.37% 33,390,178
2020-03-05 2020-03-03 3.527 9,682,218 +87,025 0.40% 34,144,759
2020-03-04 2020-03-02 3.361 9,595,193 +65,791 0.40% 32,250,161
2020-03-03 2020-02-28 3.216 9,529,402 -114,100 0.39% 30,649,320
2020-02-28 2020-02-26 3.289 9,643,502 -67,687 0.40% 31,714,415
2020-02-27 2020-02-25 3.268 9,711,189 +29,008 0.40% 31,736,154
2020-02-26 2020-02-24 3.237 9,682,181 +319,095 0.40% 31,340,964
2020-02-25 2020-02-21 3.196 9,363,086 -307,491 0.39% 29,920,738
2020-02-24 2020-02-20 3.258 9,670,577 -38,678 0.40% 31,503,424
2020-02-21 2020-02-19 3.206 9,709,255 -17,405 0.40% 31,127,369
2020-02-20 2020-02-18 3.340 9,726,660 -25,141 0.40% 32,490,850
2020-02-19 2020-02-17 3.464 9,751,801 -49,019 0.40% 33,785,041
2020-02-18 2020-02-14 3.185 9,800,820 +106,365 0.41% 31,218,206
2020-02-14 2020-02-12 3.216 9,694,455 -179,853 0.40% 31,180,179
2020-02-12 2020-02-10 3.268 9,874,308 +9,669 0.41% 32,269,227
2020-02-11 2020-02-07 3.299 9,864,639 -17,405 0.41% 32,543,682
2020-02-10 2020-02-06 3.103 9,882,044 -71,554 0.41% 30,659,343
2020-02-07 2020-02-05 3.030 9,953,598 -158,581 0.41% 30,160,777
2020-02-05 2020-02-03 3.103 10,112,179 -63,818 0.42% 31,373,344
2020-02-04 2020-01-31 2.947 10,175,997 -4,142,425 0.42% 29,992,775
2020-02-03 2020-01-30 2.896 14,318,422 -121,836 0.59% 41,461,786
2020-01-31 2020-01-29 3.289 14,440,258 -40,612 0.60% 47,489,422
2020-01-30 2020-01-24 3.237 14,480,870 -25,141 0.60% 46,874,193
2020-01-29 2020-01-22 3.020 14,506,011 +9,669 0.60% 43,805,200
2020-01-23 2020-01-21 2.896 14,496,342 -218,531 0.60% 41,976,988
2020-01-22 2020-01-20 2.968 14,714,873 -316,146 0.61% 43,675,032
2020-01-21 2020-01-17 2.637 15,031,019 +129,572 0.62% 39,639,066
2020-01-20 2020-01-16 2.399 14,901,447 +19,339 0.62% 35,752,897
2020-01-17 2020-01-15 2.410 14,882,108 -9,670 0.62% 35,860,405
2020-01-16 2020-01-14 2.379 14,891,778 +193,391 0.62% 35,421,684
2020-01-15 2020-01-13 2.399 14,698,387 +212,729 0.61% 35,265,697
2020-01-14 2020-01-10 2.358 14,485,658 +96,695 0.60% 34,156,069
2020-01-13 2020-01-09 2.358 14,388,963 +58,018 0.60% 33,928,070
2020-01-09 2020-01-07 2.286 14,330,945 -48,348 0.60% 32,753,817
2020-01-06 2020-01-02 2.286 14,379,293 +38,678 0.60% 32,864,318
2020-01-03 2019-12-31 2.244 14,340,615 +19,339 0.60% 32,182,689
2020-01-02 2019-12-27 2.244 14,321,276 +29,009 0.60% 32,139,289
2019-12-30 2019-12-24 2.089 14,292,267 -96,696 0.60% 29,857,078
2019-12-27 2019-12-20 2.037 14,388,963 +96,696 0.60% 29,315,043
2019-12-23 2019-12-19 2.068 14,292,267 +193,390 0.60% 29,561,463
2019-12-20 2019-12-18 2.110 14,098,877 +9,670 0.59% 29,744,694
2019-12-19 2019-12-17 2.120 14,089,207 +93,864 0.59% 29,870,000
2019-12-17 2019-12-13 2.037 13,995,343 +9,669 0.58% 28,513,110
2019-12-16 2019-12-12 2.048 13,985,674 +193,391 0.58% 28,638,047
2019-12-09 2019-12-05 1.975 13,792,283 -183,721 0.57% 27,243,590
2019-12-06 2019-12-04 1.872 13,976,004 +203,060 0.58% 26,161,124
2019-12-04 2019-12-02 1.903 13,772,944 -9,670 0.57% 26,208,334
2019-12-02 2019-11-28 1.924 13,782,614 -193,390 0.57% 26,511,808
2019-11-25 2019-11-21 1.944 13,976,004 -15,471 0.58% 27,172,880
2019-11-21 2019-11-19 1.944 13,991,475 -583 0.58% 27,202,960
2019-11-19 2019-11-15 1.872 13,992,058 +1,934 0.58% 26,191,175
2019-11-18 2019-11-14 1.903 13,990,124 -96,695 0.58% 26,621,603
2019-11-15 2019-11-13 1.882 14,086,819 -141,175 0.59% 26,514,237
2019-11-11 2019-11-07 1.986 14,227,994 +9,670 0.59% 28,251,383
2019-11-07 2019-11-05 2.017 14,218,324 +9,669 0.59% 28,673,310
2019-11-06 2019-11-04 2.027 14,208,655 +48,348 0.59% 28,800,754
2019-11-01 2019-10-30 1.830 14,160,307 -270,747 0.59% 25,920,343
2019-10-30 2019-10-28 1.872 14,431,054 +9,670 0.60% 27,012,914
2019-10-21 2019-10-17 1.830 14,421,384 +38,678 0.60% 26,398,243
2019-10-18 2019-10-16 1.799 14,382,706 -48,348 0.60% 25,881,215
2019-10-11 2019-10-09 1.841 14,431,054 -65,753 0.60% 26,565,186
2019-10-08 2019-10-03 1.955 14,496,807 +278,483 0.60% 28,335,376
2019-10-03 2019-09-30 1.882 14,218,324 -676,867 0.59% 26,761,756
2019-10-02 2019-09-27 1.913 14,895,191 -38,678 0.62% 28,497,884
2019-09-26 2019-09-24 1.975 14,933,869 +77,356 0.62% 29,498,540
2019-09-25 2019-09-23 1.913 14,856,513 -23,207 0.62% 28,423,884
2019-09-24 2019-09-20 1.913 14,879,720 -19,339 0.62% 28,468,285
2019-09-23 2019-09-19 1.965 14,899,059 -850,918 0.62% 29,275,698
2019-09-20 2019-09-18 1.893 15,749,977 -5,802 0.66% 29,807,519
2019-09-17 2019-09-13 1.965 15,755,779 +116,034 0.66% 30,959,098
2019-09-16 2019-09-12 1.986 15,639,745 +605,313 0.65% 31,054,583
2019-09-13 2019-09-11 1.934 15,034,432 +29,008 0.63% 29,075,249
2019-09-12 2019-09-10 1.924 15,005,424 +48,348 0.63% 28,863,968
2019-09-10 2019-09-06 1.965 14,957,076 +23,207 0.62% 29,389,697
2019-09-06 2019-09-04 1.903 14,933,869 +415,789 0.62% 28,417,441
2019-09-05 2019-09-03 1.820 14,518,080 -555,031 0.61% 26,425,102
2019-08-29 2019-08-27 1.758 15,073,111 +42,746 0.63% 26,503,825
2019-08-28 2019-08-26 1.748 15,030,365 -48,056 0.63% 26,272,280
2019-08-27 2019-08-23 1.790 15,078,421 -48,057 0.63% 26,983,810
2019-08-23 2019-08-21 1.852 15,126,478 -105,724 0.63% 28,014,107
2019-08-22 2019-08-20 1.852 15,232,202 +394,062 0.64% 28,209,907
2019-08-21 2019-08-19 1.842 14,838,140 -46,154 0.62% 27,325,725
2019-08-20 2019-08-16 1.779 14,884,294 +272,960 0.62% 26,481,544
2019-08-19 2019-08-15 1.831 14,611,334 -2,808,414 0.61% 26,756,019
2019-08-16 2019-08-14 1.790 17,419,748 -1,758,864 0.73% 31,173,766
2019-08-15 2019-08-13 1.758 19,178,612 -288,338 0.80% 33,722,738
2019-08-14 2019-08-12 1.831 19,466,950 -659,334 0.82% 35,647,538
2019-08-13 2019-08-09 1.800 20,126,284 -192,225 0.84% 36,226,690
2019-08-12 2019-08-08 1.831 20,318,509 -115,336 0.85% 37,206,898
2019-08-08 2019-08-06 1.810 20,433,845 -288,338 0.86% 36,992,893
2019-08-07 2019-08-05 1.800 20,722,183 +5,767 0.87% 37,299,290
2019-08-06 2019-08-02 1.894 20,716,416 +3,844 0.87% 39,228,795
2019-07-29 2019-07-25 2.154 20,712,572 +46,135 0.87% 44,609,087
2019-07-26 2019-07-24 2.070 20,666,437 +570,909 0.87% 42,789,542
2019-07-18 2019-07-16 1.842 20,095,528 -96,112 0.84% 37,007,662
2019-07-17 2019-07-15 1.810 20,191,640 -73,046 0.85% 36,554,412
2019-07-15 2019-07-11 1.779 20,264,686 -90,346 0.85% 36,054,124
2019-07-12 2019-07-10 1.748 20,355,032 +69,201 0.85% 35,579,515
2019-07-10 2019-07-08 1.758 20,285,831 +73,046 0.85% 35,669,618
2019-07-08 2019-07-04 1.831 20,212,785 +138,402 0.85% 37,013,298
2019-07-04 2019-07-02 1.894 20,074,383 +565,143 0.84% 38,013,035
2019-07-03 2019-06-28 1.810 19,509,240 -728,535 0.82% 35,319,013
2019-07-02 2019-06-27 1.862 20,237,775 +768,903 0.85% 37,690,747
2019-06-25 2019-06-21 1.800 19,468,872 -28,814 0.82% 35,043,369
2019-06-24 2019-06-20 1.862 19,497,686 -74,968 0.82% 36,312,409
2019-06-18 2019-06-14 1.748 19,572,654 -192,226 0.82% 34,211,960
2019-06-17 2019-06-13 1.810 19,764,880 +134,558 0.83% 35,781,817
2019-06-13 2019-06-11 1.821 19,630,322 -258,639 0.82% 35,742,459
2019-06-12 2019-06-10 1.779 19,888,961 +119,180 0.84% 35,385,649
2019-06-11 2019-06-06 1.665 19,769,781 -653,567 0.83% 32,910,979
2019-06-10 2019-06-05 1.738 20,423,348 -115,335 0.86% 35,486,434
2019-06-06 2019-06-04 1.696 20,538,683 -171,081 0.86% 34,832,059
2019-06-05 2019-06-03 1.706 20,709,764 +155,703 0.87% 35,337,674
2019-06-04 2019-05-31 1.550 20,554,061 -28,834 0.86% 31,864,189
2019-06-03 2019-05-30 1.571 20,582,895 +19,222 0.86% 32,337,196
2019-05-31 2019-05-29 1.613 20,563,673 -40,367 0.86% 33,162,812
2019-05-29 2019-05-27 1.623 20,604,040 -38,445 0.87% 33,442,285
2019-05-28 2019-05-24 1.571 20,642,485 -48,057 0.87% 32,430,816
2019-05-27 2019-05-23 1.540 20,690,542 -1,466,680 0.87% 31,860,496
2019-05-24 2019-05-22 1.623 22,157,222 -153,781 0.93% 35,963,244
2019-05-23 2019-05-21 1.602 22,311,003 +1,345,579 0.94% 35,748,578
2019-05-22 2019-05-20 1.540 20,965,424 -236,437 0.88% 32,283,776
2019-05-21 2019-05-17 1.581 21,201,861 -290,261 0.89% 33,530,230
2019-05-20 2019-05-16 1.696 21,492,122 -576,677 0.90% 36,449,020
2019-05-16 2019-05-14 1.696 22,068,799 -105,724 0.93% 37,427,021
2019-05-15 2019-05-10 1.758 22,174,523 +597,822 0.93% 38,990,603
2019-05-10 2019-05-08 1.790 21,576,701 +101,879 0.91% 38,612,902
2019-05-08 2019-05-06 1.852 21,474,822 +23,067 0.90% 39,771,185
2019-05-03 2019-04-30 1.987 21,451,755 +5,767 0.90% 42,629,982
2019-05-02 2019-04-29 1.977 21,445,988 -192,225 0.90% 42,395,388
2019-04-29 2019-04-25 2.018 21,638,213 -51,901 0.91% 43,675,922
2019-04-26 2019-04-24 2.133 21,690,114 -355,617 0.91% 46,263,092
2019-04-25 2019-04-23 2.195 22,045,731 -701,624 0.93% 48,397,833
2019-04-24 2019-04-18 2.195 22,747,355 -1,111,063 0.96% 49,938,135
2019-04-23 2019-04-17 2.185 23,858,418 +457,497 1.00% 52,129,060
2019-04-18 2019-04-16 2.164 23,400,921 +2,018,368 0.98% 50,642,512
2019-04-17 2019-04-15 2.050 21,382,553 -96,113 0.90% 43,827,302
2019-04-16 2019-04-12 2.133 21,478,666 +384,451 0.90% 45,812,092
2019-04-15 2019-04-11 2.091 21,094,215 -430,585 0.89% 44,114,197
2019-04-12 2019-04-10 2.206 21,524,800 -267,194 0.90% 47,478,167
2019-04-11 2019-04-09 2.164 21,791,994 -261,426 0.92% 47,160,593
2019-04-10 2019-04-08 1.894 22,053,420 -240,282 0.93% 41,760,558
2019-04-08 2019-04-03 2.008 22,293,702 +180,692 0.94% 44,767,048
2019-04-04 2019-04-02 1.977 22,113,010 -144,170 0.93% 43,713,987
2019-04-03 2019-04-01 1.987 22,257,180 +201,837 0.94% 44,230,562
2019-04-02 2019-03-29 1.904 22,055,343 +505,553 0.93% 41,993,673
2019-04-01 2019-03-28 1.966 21,549,790 +188,381 0.91% 42,376,375
2019-03-29 2019-03-27 1.935 21,361,409 +42,290 0.90% 41,339,174
2019-03-28 2019-03-26 1.925 21,319,119 -28,834 0.90% 41,035,520
2019-03-27 2019-03-25 1.956 21,347,953 +476,719 0.90% 41,757,361
2019-03-26 2019-03-22 1.987 20,871,234 +96,113 0.88% 41,476,342
2019-03-25 2019-03-21 1.821 20,775,121 +836,181 0.88% 37,826,884
2019-03-22 2019-03-20 1.862 19,938,940 +92,268 0.84% 37,134,198
2019-03-21 2019-03-19 1.821 19,846,672 +1,109,142 0.84% 36,136,384
2019-03-20 2019-03-18 1.873 18,737,530 -67,279 0.79% 35,091,651
2019-03-19 2019-03-15 1.800 18,804,809 +5,767 0.79% 33,848,076
2019-03-18 2019-03-14 1.842 18,799,042 +682,400 0.79% 34,620,070
2019-03-15 2019-03-13 1.914 18,116,642 +2,160,615 0.77% 34,682,826
2019-03-14 2019-03-12 2.050 15,956,027 +567,065 0.67% 32,704,683
2019-03-13 2019-03-11 2.102 15,388,962 +288,339 0.65% 32,342,952
2019-03-12 2019-03-08 2.070 15,100,623 +217,214 0.64% 31,265,609
2019-03-11 2019-03-07 2.102 14,883,409 +2,285,562 0.63% 31,280,432
2019-03-08 2019-03-06 2.289 12,597,847 +643,955 0.53% 28,836,196
2019-03-07 2019-03-05 2.195 11,953,892 -370,882 0.50% 26,242,834
2019-03-06 2019-03-04 2.164 12,324,774 +1,080,308 0.52% 26,672,348
2019-03-05 2019-03-01 2.247 11,244,466 +69,201 0.47% 25,270,367
2019-03-04 2019-02-28 2.175 11,175,265 +119,180 0.47% 24,300,940
2019-03-01 2019-02-27 2.164 11,056,085 -932,294 0.47% 23,926,747
2019-02-28 2019-02-26 2.310 11,988,379 -848,671 0.51% 27,690,602
2019-02-27 2019-02-25 2.362 12,837,050 -240,282 0.55% 30,318,663
2019-02-26 2019-02-22 2.393 13,077,332 -1,141,819 0.56% 31,294,350
2019-02-25 2019-02-21 2.310 14,219,151 +205,681 0.60% 32,843,210
2019-02-22 2019-02-20 2.289 14,013,470 -67,895 0.60% 32,076,526
2019-02-21 2019-02-19 2.299 14,081,365 -2,992,951 0.60% 32,378,445
2019-02-20 2019-02-18 2.424 17,074,316 +144,169 0.73% 41,392,170
2019-02-19 2019-02-15 2.320 16,930,147 +3,844 0.72% 39,281,182
2019-02-18 2019-02-14 2.403 16,926,303 -96,112 0.72% 40,681,134
2019-02-15 2019-02-13 2.227 17,022,415 +280,649 0.72% 37,901,282
2019-02-14 2019-02-12 2.143 16,741,766 -182,614 0.71% 35,882,892
2019-02-13 2019-02-11 2.195 16,924,380 +96,112 0.72% 37,154,736
2019-02-12 2019-02-08 1.987 16,828,268 +653,567 0.71% 33,441,962
2019-02-11 2019-02-04 1.852 16,174,701 -9,611 0.69% 29,955,407
2019-02-01 2019-01-30 1.883 16,184,312 -57,668 0.69% 30,478,373
2019-01-31 2019-01-29 1.894 16,241,980 -57,667 0.69% 30,755,962
2019-01-30 2019-01-28 1.873 16,299,647 +24,989 0.70% 30,525,983
2019-01-29 2019-01-25 1.914 16,274,658 +422,896 0.70% 31,156,499
2019-01-28 2019-01-24 1.873 15,851,762 +61,512 0.68% 29,687,184
2019-01-25 2019-01-23 1.842 15,790,250 +288,338 0.68% 29,079,118
2019-01-22 2019-01-18 1.821 15,501,912 +123,025 0.67% 28,225,541
2019-01-21 2019-01-17 1.821 15,378,887 +163,391 0.66% 28,001,540
2019-01-18 2019-01-16 1.800 15,215,496 +624,733 0.65% 27,387,423
2019-01-17 2019-01-15 1.810 14,590,763 -9,611 0.63% 26,414,732
2019-01-16 2019-01-14 1.644 14,600,374 -57,668 0.63% 24,001,591
2019-01-15 2019-01-11 1.665 14,658,042 -192,225 0.63% 24,401,409
2019-01-14 2019-01-10 1.665 14,850,267 +90,346 0.64% 24,721,408
2019-01-11 2019-01-09 1.613 14,759,921 -249,893 0.63% 23,803,164
2019-01-10 2019-01-08 1.654 15,009,814 -117,258 0.65% 24,830,839
2019-01-09 2019-01-07 1.571 15,127,072 +59,590 0.65% 23,765,709
2019-01-08 2019-01-04 1.519 15,067,482 +355,617 0.65% 22,888,245
2019-01-07 2019-01-03 1.477 14,711,865 +192,226 0.63% 21,735,770
2019-01-04 2019-01-02 1.353 14,519,639 +470,952 0.62% 19,638,944
2019-01-03 2018-12-31 1.342 14,048,687 +19,223 0.60% 18,855,776
2018-12-27 2018-12-20 1.301 14,029,464 -96,113 0.60% 18,246,100
2018-12-20 2018-12-18 1.290 14,125,577 +105,724 0.61% 18,224,131
2018-12-19 2018-12-17 1.332 14,019,853 -144,169 0.60% 18,671,207
2018-12-18 2018-12-14 1.332 14,164,022 +153,780 0.61% 18,863,206
2018-12-17 2018-12-13 1.384 14,010,242 -759,290 0.60% 19,387,251
2018-12-14 2018-12-12 1.394 14,769,532 +1,249,466 0.64% 20,591,619
2018-12-11 2018-12-07 1.290 13,520,066 +192,225 0.58% 17,442,931
2018-12-10 2018-12-06 1.259 13,327,841 +1,778,086 0.57% 16,778,925
2018-12-07 2018-12-05 1.321 11,549,755 +48,056 0.50% 15,261,438
2018-12-06 2018-12-04 1.363 11,501,699 -576,676 0.49% 15,676,613
2018-12-05 2018-12-03 1.373 12,078,375 +672,789 0.52% 16,588,281
2018-12-04 2018-11-30 1.290 11,405,586 +144,169 0.49% 14,714,932
2018-12-03 2018-11-29 1.280 11,261,417 -465,185 0.48% 14,411,763
2018-11-30 2018-11-28 1.342 11,726,602 +11,533 0.50% 15,739,135
2018-11-27 2018-11-23 1.311 11,715,069 -480,564 0.50% 15,357,989
2018-11-26 2018-11-22 1.363 12,195,633 -48,056 0.52% 16,622,433
2018-11-22 2018-11-20 1.280 12,243,689 +48,056 0.53% 15,668,822
2018-11-21 2018-11-19 1.321 12,195,633 +2,595,045 0.52% 16,114,878
2018-11-20 2018-11-16 1.228 9,600,588 +3,794,532 0.41% 11,786,878
2018-11-19 2018-11-15 1.217 5,806,056 +49,978 0.25% 7,067,829
2018-11-13 2018-11-09 1.197 5,756,078 +807,347 0.25% 6,887,212
2018-11-12 2018-11-08 1.176 4,948,731 -48,056 0.21% 5,818,235
2018-11-06 2018-11-02 1.155 4,996,787 +36,523 0.21% 5,770,757
2018-10-24 2018-10-22 1.155 4,960,264 +19,222 0.21% 5,728,577
2018-10-02 2018-09-27 1.301 4,941,042 -71,123 0.21% 6,426,101
2018-09-28 2018-09-26 1.301 5,012,165 -21,145 0.22% 6,518,600
2018-09-26 2018-09-21 1.290 5,033,310 +92,268 0.22% 6,493,731
2018-09-10 2018-09-06 1.384 4,941,042 +961,128 0.21% 6,837,371
2018-09-04 2018-08-31 1.301 3,979,914 -57,668 0.17% 5,176,100
2018-08-28 2018-08-24 1.311 4,037,582 +57,668 0.17% 5,293,109
2018-08-22 2018-08-20 1.176 3,979,914 -119,180 0.17% 4,679,194
2018-08-21 2018-08-17 1.124 4,099,094 +96,113 0.18% 4,606,071
2018-08-17 2018-08-15 1.103 4,002,981 +96,113 0.17% 4,414,773
2018-08-16 2018-08-14 1.124 3,906,868 -28,834 0.17% 4,390,070
2018-08-15 2018-08-13 1.103 3,935,702 +96,113 0.17% 4,340,573
2018-08-14 2018-08-10 1.134 3,839,589 +96,112 0.17% 4,354,419
2018-08-13 2018-08-09 1.144 3,743,477 +96,113 0.16% 4,284,368
2018-07-27 2018-07-25 1.217 3,647,364 +124,947 0.16% 4,440,010
2018-06-21 2018-06-19 1.207 3,522,417 +19,222 0.15% 4,251,260
2018-06-20 2018-06-15 1.290 3,503,195 +96,113 0.15% 4,519,652
2018-06-19 2018-06-14 1.311 3,407,082 +96,113 0.14% 4,466,549
2018-06-15 2018-06-13 1.332 3,310,969 +96,113 0.14% 4,409,446
2018-06-14 2018-06-12 1.321 3,214,856 +96,112 0.14% 4,247,997
2018-06-13 2018-06-11 1.342 3,118,744 -865,015 0.13% 4,185,896
2018-06-12 2018-06-08 1.342 3,983,759 +96,113 0.17% 5,346,896
2018-06-11 2018-06-07 1.321 3,887,646 -48,056 0.16% 5,136,998
2018-06-08 2018-06-06 1.332 3,935,702 +240,282 0.17% 5,241,446
2018-06-07 2018-06-05 1.332 3,695,420 -384,451 0.16% 4,921,446
2018-06-06 2018-06-04 1.321 4,079,871 -384,451 0.17% 5,390,997
2018-06-05 2018-06-01 1.342 4,464,322 +96,112 0.19% 5,991,895
2018-06-04 2018-05-31 1.311 4,368,210 +96,113 0.18% 5,726,549
2018-06-01 2018-05-30 1.301 4,272,097 +96,113 0.18% 5,556,100
2018-05-31 2018-05-29 1.353 4,175,984 -48,056 0.18% 5,648,344
2018-05-30 2018-05-28 1.373 4,224,040 +96,112 0.18% 5,801,241
2018-05-25 2018-05-23 1.384 4,127,928 -480,563 0.17% 5,712,191
2018-05-23 2018-05-18 1.457 4,608,491 +28,833 0.19% 6,712,831
2018-05-21 2018-05-17 1.332 4,579,658 -413,284 0.19% 6,099,047
2018-05-18 2018-05-16 1.384 4,992,942 +403,673 0.21% 6,909,190
2018-05-17 2018-05-15 1.321 4,589,269 -997,650 0.19% 6,064,098
2018-05-16 2018-05-14 1.581 5,586,919 +44,286 0.24% 8,835,577
2018-05-15 2018-05-11 1.571 5,542,633 -94,191 0.23% 8,707,872
2018-05-11 2018-05-09 1.519 5,636,824 +961,128 0.24% 8,562,612
2018-05-10 2018-05-08 1.394 4,675,696 +96,112 0.20% 6,518,835
2018-05-09 2018-05-07 1.373 4,579,584 +480,564 0.19% 6,289,540
2018-04-20 2018-04-18 1.082 4,099,020 -2,498,932 0.17% 4,435,395
2018-04-12 2018-04-10 1.217 6,597,952 +480,564 0.28% 8,031,820
2018-04-09 2018-04-04 1.103 6,117,388 -11,533 0.26% 6,746,691
2018-03-26 2018-03-22 1.186 6,128,921 -317,172 0.26% 7,269,555
2018-03-20 2018-03-16 1.249 6,446,093 -24,990 0.27% 8,048,163
2018-03-15 2018-03-13 1.280 6,471,083 +961,128 0.27% 8,281,348
2018-03-13 2018-03-09 1.280 5,509,955 -807,347 0.23% 7,051,348
2018-03-08 2018-03-06 1.301 6,317,302 +1,057,240 0.27% 8,216,003
2018-03-07 2018-03-05 1.228 5,260,062 -96,113 0.22% 6,457,908
2018-03-02 2018-02-28 1.311 5,356,175 +317,172 0.23% 7,021,732
2018-03-01 2018-02-27 1.332 5,039,003 +980,351 0.21% 6,710,788
2018-02-27 2018-02-23 1.301 4,058,652 +961,127 0.17% 5,278,503
2018-02-26 2018-02-22 1.249 3,097,525 -46,134 0.13% 3,867,364
2018-02-20 2018-02-13 1.217 3,143,659 +46,134 0.13% 3,826,840
2018-02-13 2018-02-09 1.207 3,097,525 +3,845 0.13% 3,738,452
2018-02-07 2018-02-05 1.384 3,093,680 +105,724 0.13% 4,281,007
2018-01-30 2018-01-26 1.488 2,987,956 -71,124 0.13% 4,445,588
2018-01-29 2018-01-25 1.498 3,059,080 +96,113 0.13% 4,583,237
2018-01-26 2018-01-24 1.540 2,962,967 -117,258 0.12% 4,562,548
2018-01-25 2018-01-23 1.550 3,080,225 -1,095,685 0.13% 4,775,157
2018-01-24 2018-01-22 1.561 4,175,910 -126,869 0.18% 6,517,204
2018-01-23 2018-01-19 1.561 4,302,779 -96,113 0.18% 6,715,205
2018-01-22 2018-01-18 1.581 4,398,892 -215,292 0.19% 6,956,741
2018-01-19 2018-01-17 1.550 4,614,184 -356,443 0.19% 7,153,196
2018-01-18 2018-01-16 1.571 4,970,627 +23,067 0.21% 7,809,210
2018-01-17 2018-01-15 1.550 4,947,560 +96,113 0.21% 7,670,016
2018-01-12 2018-01-10 1.613 4,851,447 -76,890 0.20% 7,823,876
2018-01-10 2018-01-08 1.654 4,928,337 +80,734 0.21% 8,152,982
2018-01-09 2018-01-05 1.633 4,847,603 -219,137 0.20% 7,918,550
2018-01-08 2018-01-04 1.665 5,066,740 -96,113 0.21% 8,434,660
2018-01-05 2018-01-03 1.644 5,162,853 +340,328 0.22% 8,487,227
2018-01-04 2018-01-02 1.561 4,822,525 -576,677 0.20% 7,526,355
2018-01-02 2017-12-28 1.571 5,399,202 +19,223 0.23% 8,482,531
2017-12-28 2017-12-22 1.581 5,379,979 -288,338 0.23% 8,508,306
2017-12-22 2017-12-20 1.571 5,668,317 -38,445 0.24% 8,905,330
2017-12-21 2017-12-19 1.561 5,706,762 -480,564 0.24% 8,906,354
2017-12-20 2017-12-18 1.519 6,187,326 +480,564 0.26% 9,398,852
2017-12-19 2017-12-15 1.613 5,706,762 +5,766 0.24% 9,203,233
2017-12-18 2017-12-14 1.633 5,700,996 -240,281 0.24% 9,312,566
2017-12-15 2017-12-13 1.623 5,941,277 -192,226 0.25% 9,643,248
2017-12-14 2017-12-12 1.602 6,133,503 +445,963 0.26% 9,827,618
2017-12-13 2017-12-11 1.654 5,687,540 -495,942 0.24% 9,408,937
2017-12-11 2017-12-07 1.540 6,183,482 +38,445 0.26% 9,521,684
2017-12-08 2017-12-06 1.571 6,145,037 -192,225 0.26% 9,654,291
2017-12-07 2017-12-05 1.665 6,337,262 +495,942 0.27% 10,549,712
2017-12-06 2017-12-04 1.790 5,841,320 +96,113 0.25% 10,453,420
2017-12-01 2017-11-29 1.800 5,745,207 -96,113 0.24% 10,341,195
2017-11-30 2017-11-28 1.831 5,841,320 +469,030 0.25% 10,696,523
2017-11-29 2017-11-27 1.758 5,372,290 -517,087 0.23% 9,446,373
2017-11-28 2017-11-24 1.842 5,889,377 +1,864,588 0.25% 10,845,800
2017-11-27 2017-11-23 1.696 4,024,789 +192,225 0.17% 6,825,739
2017-11-24 2017-11-22 1.686 3,832,564 -422,896 0.16% 6,459,864
2017-11-23 2017-11-21 1.696 4,255,460 +953,439 0.18% 7,216,940
2017-11-22 2017-11-20 1.571 3,302,021 -7,689 0.14% 5,187,711
2017-11-21 2017-11-17 1.581 3,309,710 -9,611 0.14% 5,234,226
2017-11-20 2017-11-16 1.540 3,319,321 -49,979 0.14% 5,111,283
2017-11-17 2017-11-15 1.529 3,369,300 +67,279 0.14% 5,153,188
2017-11-16 2017-11-14 1.581 3,302,021 -536,309 0.14% 5,222,066
2017-11-15 2017-11-13 1.561 3,838,330 -40,368 0.16% 5,990,355
2017-11-14 2017-11-10 1.488 3,878,698 +576,677 0.16% 5,770,866
2017-11-06 2017-11-02 1.498 3,302,021 -192,226 0.14% 4,947,221
2017-11-02 2017-10-31 1.488 3,494,247 +317,172 0.15% 5,198,866
2017-10-27 2017-10-25 1.488 3,177,075 -215,292 0.13% 4,726,966
2017-10-24 2017-10-20 1.519 3,392,367 -251,816 0.14% 5,153,172
2017-10-23 2017-10-19 1.446 3,644,183 +59,590 0.15% 5,270,283
2017-10-20 2017-10-18 1.540 3,584,593 -346,006 0.15% 5,519,764
2017-10-19 2017-10-17 1.498 3,930,599 +203,759 0.17% 5,888,981
2017-10-18 2017-10-16 1.540 3,726,840 +113,414 0.16% 5,738,804
2017-10-17 2017-10-13 1.561 3,613,426 +209,525 0.15% 5,639,354
2017-10-16 2017-10-12 1.550 3,403,901 +149,936 0.14% 5,276,940
2017-10-13 2017-10-11 1.550 3,253,965 -130,713 0.14% 5,044,500
2017-10-12 2017-10-10 1.654 3,384,678 +146,091 0.14% 5,599,296
2017-10-11 2017-10-09 1.633 3,238,587 +205,682 0.14% 5,290,225
2017-10-10 2017-10-06 1.644 3,032,905 -224,904 0.13% 4,985,800
2017-10-09 2017-10-04 1.540 3,257,809 +230,670 0.14% 5,016,563
2017-10-04 2017-09-29 1.550 3,027,139 +221,060 0.13% 4,692,860
2017-10-03 2017-09-28 1.446 2,806,079 +263,349 0.12% 4,058,202
2017-09-29 2017-09-27 1.509 2,542,730 +113,413 0.11% 3,836,076
2017-09-28 2017-09-26 1.467 2,429,317 -1,293,678 0.10% 3,563,873
2017-09-27 2017-09-25 1.363 3,722,995 +415,207 0.16% 5,074,377
2017-09-26 2017-09-22 1.353 3,307,788 +519,009 0.14% 4,474,041
2017-09-19 2017-09-15 1.269 2,788,779 -49,979 0.12% 3,539,915
2017-09-15 2017-09-13 1.217 2,838,758 +67,279 0.12% 3,455,677
2017-09-11 2017-09-07 1.259 2,771,479 -192,225 0.12% 3,489,120
2017-09-06 2017-09-04 1.259 2,963,704 +28,834 0.13% 3,731,119
2017-09-05 2017-09-01 1.249 2,934,870 +11,533 0.12% 3,664,284
2017-09-04 2017-08-31 1.228 2,923,337 -192,225 0.12% 3,589,053
2017-09-01 2017-08-30 1.228 3,115,562 -249,894 0.13% 3,825,052
2017-08-31 2017-08-29 1.176 3,365,456 -288,338 0.14% 3,956,775
2017-08-30 2017-08-28 1.144 3,653,794 +249,893 0.15% 4,181,727
2017-08-29 2017-08-25 1.176 3,403,901 +271,038 0.14% 4,001,975
2017-08-28 2017-08-24 1.197 3,132,863 +96,113 0.13% 3,748,506
2017-08-21 2017-08-17 1.311 3,036,750 -1,789,619 0.13% 3,981,058
2017-08-18 2017-08-16 1.332 4,826,369 -980,351 0.20% 6,427,609
2017-08-17 2017-08-15 1.332 5,806,720 +1,049,552 0.25% 7,733,210
2017-08-16 2017-08-14 1.217 4,757,168 +221,059 0.20% 5,790,997
2017-08-15 2017-08-11 1.217 4,536,109 +71,124 0.19% 5,521,897
2017-08-14 2017-08-10 1.269 4,464,985 +2,031,823 0.19% 5,667,595
2017-06-28 2017-06-26 1.144 2,433,162 +67,279 0.10% 2,784,727
2017-06-27 2017-06-23 1.144 2,365,883 +28,834 0.10% 2,707,727
2017-06-26 2017-06-22 1.144 2,337,049 +288,338 0.10% 2,674,727
2017-06-23 2017-06-21 1.155 2,048,711 -126,869 0.09% 2,366,043
2017-06-21 2017-06-19 1.134 2,175,580 +96,113 0.09% 2,467,292
2017-06-16 2017-06-14 1.144 2,079,467 +288,338 0.09% 2,379,927
2017-06-05 2017-06-01 1.132 1,791,129 +96,113 0.08% 2,027,676
2017-06-02 2017-05-31 1.111 1,695,016 +12,556 0.07% 1,883,335
2017-05-12 2017-05-10 1.205 1,682,460 +95,401 0.07% 2,028,105
2017-05-02 2017-04-27 1.216 1,587,059 -55,333 0.07% 1,929,741
2017-04-28 2017-04-26 1.226 1,642,392 +55,333 0.07% 2,014,237
2017-04-06 2017-04-03 1.342 1,587,059 -143,102 0.07% 2,129,369
2017-04-05 2017-03-31 1.331 1,730,161 +143,102 0.07% 2,303,235
2017-04-03 2017-03-30 1.310 1,587,059 -143,102 0.07% 2,079,462
2017-03-30 2017-03-28 1.352 1,730,161 +143,102 0.07% 2,339,506
2017-03-22 2017-03-20 1.604 1,587,059 +143,101 0.07% 2,545,262
2017-02-28 2017-02-24 1.562 1,443,958 -47,700 0.06% 2,255,219
2017-02-27 2017-02-23 1.562 1,491,658 -47,701 0.06% 2,329,719
2017-02-21 2017-02-17 1.520 1,539,359 -28,620 0.07% 2,339,677
2017-02-20 2017-02-16 1.562 1,567,979 -19,080 0.07% 2,448,919
2017-02-16 2017-02-14 1.593 1,587,059 -47,701 0.07% 2,528,626
2017-02-14 2017-02-10 1.593 1,634,760 -171,721 0.07% 2,604,627
2017-02-13 2017-02-09 1.572 1,806,481 -143,101 0.08% 2,840,355
2017-02-08 2017-02-06 1.593 1,949,582 +57,240 0.08% 3,106,226
2017-02-06 2017-02-02 1.614 1,892,342 +190,802 0.08% 3,054,698
2017-01-20 2017-01-18 1.478 1,701,540 -143,101 0.07% 2,514,833
2017-01-19 2017-01-17 1.467 1,844,641 +143,101 0.08% 2,706,997
2017-01-17 2017-01-13 1.488 1,701,540 +38,160 0.07% 2,532,669
2017-01-04 2016-12-30 1.447 1,663,380 +19,080 0.07% 2,406,127
2016-12-15 2016-12-13 1.457 1,644,300 -371 0.07% 2,395,763
2016-12-12 2016-12-08 1.467 1,644,671 -20,988 0.07% 2,413,543
2016-12-02 2016-11-30 1.488 1,665,659 +152,641 0.07% 2,479,262
2016-11-29 2016-11-25 1.467 1,513,018 +11,448 0.06% 2,220,343
2016-11-28 2016-11-24 1.509 1,501,570 +36,253 0.06% 2,266,501
2016-11-24 2016-11-22 1.520 1,465,317 -45,793 0.06% 2,227,140
2016-11-23 2016-11-21 1.509 1,511,110 -47,700 0.06% 2,280,901
2016-11-04 2016-11-02 1.457 1,558,810 -9,540 0.07% 2,271,203
2016-11-03 2016-11-01 1.499 1,568,350 +47,700 0.07% 2,350,861
2016-11-02 2016-10-31 1.447 1,520,650 +38,160 0.06% 2,199,664
2016-10-26 2016-10-24 1.646 1,482,490 +55,849 0.06% 2,439,716
2016-10-18 2016-10-14 1.541 1,426,641 -85,861 0.07% 2,198,265
2016-10-13 2016-10-11 1.902 1,512,502 +102,809 0.07% 2,877,534
2016-10-12 2016-10-07 1.926 1,409,693 +34,691 0.07% 2,714,449
2016-10-06 2016-10-04 1.833 1,375,002 -43,364 0.07% 2,520,816
2016-10-05 2016-10-03 1.833 1,418,366 +86,729 0.07% 2,600,316
2016-10-03 2016-09-29 1.730 1,331,637 +78,055 0.07% 2,303,126
2016-09-09 2016-09-07 1.603 1,253,582 -26,019 0.06% 2,009,131
2016-09-07 2016-09-05 1.626 1,279,601 +26,019 0.07% 2,080,340
2016-09-02 2016-08-31 1.597 1,253,582 +13,725 0.06% 2,002,143
2016-08-23 2016-08-19 1.655 1,239,857 -68,623 0.06% 2,052,494
2016-08-22 2016-08-18 1.690 1,308,480 +68,623 0.07% 2,211,857
2016-08-18 2016-08-16 1.574 1,239,857 +42,889 0.06% 1,951,314
2016-07-27 2016-07-25 1.446 1,196,968 -51,467 0.06% 1,730,319
2016-07-25 2016-07-21 1.422 1,248,435 +51,467 0.07% 1,775,610
2016-06-21 2016-06-17 1.352 1,196,968 -8,578 0.06% 1,618,685
2016-06-14 2016-06-10 1.446 1,205,546 +117,393 0.06% 1,742,719
2016-06-13 2016-06-08 1.469 1,088,153 -85,778 0.06% 1,598,389
2016-05-31 2016-05-27 1.819 1,173,931 +120,442 0.07% 2,135,036
2016-05-12 2016-05-10 1.780 1,053,489 +30,791 0.07% 1,874,930
2016-05-11 2016-05-09 1.741 1,022,698 +46,187 0.07% 1,780,274
2016-05-04 2016-04-29 1.767 976,511 -13,971 0.06% 1,725,244
2016-03-14 2016-03-10 1.637 990,482 -76,978 0.06% 1,621,256
2016-03-08 2016-03-04 1.741 1,067,460 +38,489 0.07% 1,858,194
2016-03-04 2016-03-02 1.663 1,028,971 +38,489 0.07% 1,710,991
2016-03-02 2016-02-29 1.559 990,482 -220,563 0.06% 1,544,054
2016-02-16 2016-02-12 1.377 1,211,045 +220,283 0.08% 1,667,634
2015-10-28 2015-10-26 2.182 990,762 +90,069 0.06% 2,162,286
2015-10-15 2015-10-13 2.472 900,693 +81,881 0.06% 2,226,641
2015-09-11 2015-09-09 2.258 818,812 -58,675 0.06% 1,848,709
2015-09-04 2015-09-01 2.179 877,487 +8,717 0.07% 1,912,408
2015-08-26 2015-08-24 2.064 868,770 -20,785 0.07% 1,793,097
2015-08-20 2015-08-18 2.555 889,555 +6,928 0.07% 2,272,527
2015-08-19 2015-08-17 2.656 882,627 -13,857 0.07% 2,344,002
2015-08-18 2015-08-14 2.612 896,484 +13,857 0.07% 2,341,985
2015-08-11 2015-08-07 2.656 882,627 -28,407 0.07% 2,344,002
2015-08-06 2015-08-04 2.612 911,034 +20,786 0.07% 2,379,996
2015-08-05 2015-08-03 2.598 890,248 +7,621 0.07% 2,312,845
2015-08-03 2015-07-30 2.656 882,627 +62,356 0.07% 2,344,002
2015-07-30 2015-07-28 2.641 820,271 -55,427 0.06% 2,166,564
2015-07-29 2015-07-27 2.670 875,698 +13,857 0.07% 2,338,240
2015-07-28 2015-07-24 2.988 861,841 +46,420 0.07% 2,574,901
2015-07-27 2015-07-23 2.771 815,421 -693 0.06% 2,259,676
2015-07-24 2015-07-22 2.685 816,114 -45,035 0.06% 2,190,921
2015-07-23 2015-07-21 2.742 861,149 -13,856 0.07% 2,361,538
2015-07-22 2015-07-20 2.627 875,005 -69,978 0.07% 2,298,502
2015-07-21 2015-07-17 2.670 944,983 -11,086 0.07% 2,523,241
2015-07-20 2015-07-16 2.627 956,069 +4,158 0.07% 2,511,445
2015-07-16 2015-07-14 2.713 951,911 -69,285 0.07% 2,582,957
2015-07-13 2015-07-09 2.367 1,021,196 +13,857 0.08% 2,417,219
2015-07-09 2015-07-07 2.280 1,007,339 -69,285 0.08% 2,297,184
2015-07-08 2015-07-06 2.555 1,076,624 -166,283 0.08% 2,750,428
2015-07-06 2015-07-02 2.858 1,242,907 +6,929 0.10% 3,551,950
2015-07-03 2015-06-30 2.988 1,235,978 +20,785 0.10% 3,692,701
2015-06-30 2015-06-26 3.175 1,215,193 +83,141 0.09% 3,858,610
2015-06-29 2015-06-25 3.334 1,132,052 +333,952 0.09% 3,774,343
2015-06-18 2015-06-16 3.161 798,100 +118,122 0.06% 2,522,693
2015-06-16 2015-06-12 3.334 679,978 -580,919 0.06% 2,267,096
2015-06-12 2015-06-10 3.219 1,260,897 +69,285 0.11% 4,058,331
2015-06-11 2015-06-09 3.233 1,191,612 +12,471 0.10% 3,852,529
2015-06-09 2015-06-05 3.565 1,179,141 -2,078 0.10% 4,203,642
2015-06-05 2015-06-03 4.307 1,181,219 +112,516 0.10% 5,087,806
2015-06-04 2015-06-02 4.371 1,068,703 -1,254 0.10% 4,671,366
2015-05-29 2015-05-27 4.483 1,069,957 +18,805 0.10% 4,796,329
2015-05-28 2015-05-26 4.451 1,051,152 -320,633 0.10% 4,678,494
2015-05-27 2015-05-22 4.467 1,371,785 -23,821 0.13% 6,127,459
2015-05-26 2015-05-21 4.451 1,395,606 +1,254 0.13% 6,211,598
2015-05-22 2015-05-20 4.467 1,394,352 -608,045 0.13% 6,228,261
2015-05-21 2015-05-19 4.403 2,002,397 -55,162 0.19% 8,816,488
2015-05-19 2015-05-15 4.403 2,057,559 +31,342 0.20% 9,059,364
2015-05-18 2015-05-14 4.531 2,026,217 -1,034,303 0.19% 9,179,957
2015-05-13 2015-05-11 3.972 3,060,520 +6,269 0.29% 12,157,126
2015-05-12 2015-05-08 4.020 3,054,251 +9,403 0.29% 12,278,395
2015-05-08 2015-05-06 4.227 3,044,848 +1,253 0.29% 12,872,053
2015-05-07 2015-05-05 4.307 3,043,595 +6,269 0.29% 13,109,525
2015-05-06 2015-05-04 4.371 3,037,326 +2,507 0.29% 13,276,338
2015-05-05 2015-04-30 4.387 3,034,819 +12,537 0.29% 13,313,794
2015-04-30 2015-04-28 4.435 3,022,282 +12,475 0.29% 13,403,435
2015-04-29 2015-04-27 4.562 3,009,807 -168,623 0.29% 13,732,228
2015-04-28 2015-04-24 4.531 3,178,430 -369,842 0.30% 14,400,160
2015-04-27 2015-04-23 4.562 3,548,272 -6,268 0.34% 16,188,972
2015-04-24 2015-04-22 4.626 3,554,540 -25,074 0.34% 16,444,389
2015-04-23 2015-04-21 4.531 3,579,614 +627 0.34% 16,217,760
2015-04-22 2015-04-20 4.451 3,578,987 +119,728 0.34% 15,929,446
2015-04-21 2015-04-17 4.674 3,459,259 -376,110 0.33% 16,169,144
2015-04-20 2015-04-16 4.818 3,835,369 +288,351 0.36% 18,477,807
2015-04-17 2015-04-15 4.562 3,547,018 +51,402 0.34% 16,183,251
2015-04-16 2015-04-14 4.690 3,495,616 -139,161 0.33% 16,394,848
2015-04-15 2015-04-13 4.945 3,634,777 +719,624 0.35% 17,975,286
2015-04-14 2015-04-10 4.339 2,915,153 -32,596 0.28% 12,649,303
2015-04-13 2015-04-09 4.275 2,947,749 -871,322 0.28% 12,602,643
2015-04-10 2015-04-08 4.307 3,819,071 +12,537 0.36% 16,449,694
2015-04-09 2015-04-02 3.908 3,806,534 +996,692 0.36% 14,877,574
2015-04-08 2015-04-01 3.669 2,809,842 -8,149 0.27% 10,309,701
2015-04-02 2015-03-31 3.701 2,817,991 -421,870 0.27% 10,429,510
2015-03-31 2015-03-27 3.797 3,239,861 -162,981 0.31% 12,300,979
2015-03-30 2015-03-26 3.924 3,402,842 -56,417 0.32% 13,354,057
2015-03-27 2015-03-25 4.180 3,459,259 +62,685 0.33% 14,458,416
2015-03-26 2015-03-24 3.781 3,396,574 -120,668 0.32% 12,841,796
2015-03-25 2015-03-23 3.797 3,517,242 -6,582 0.33% 13,354,128
2015-03-23 2015-03-19 3.765 3,523,824 +5,014 0.33% 13,266,689
2015-03-20 2015-03-18 3.733 3,518,810 +9,717 0.33% 13,135,542
2015-03-19 2015-03-17 3.781 3,509,093 +112,833 0.33% 13,267,209
2015-03-16 2015-03-12 3.653 3,396,260 +17,551 0.32% 12,407,170
2015-03-13 2015-03-11 3.637 3,378,709 -15,671 0.32% 12,289,154
2015-03-12 2015-03-10 3.589 3,394,380 -97,162 0.32% 12,183,703
2015-03-10 2015-03-06 3.797 3,491,542 -6,268 0.33% 13,256,551
2015-03-06 2015-03-04 3.717 3,497,810 +87,759 0.33% 13,001,351
2015-03-05 2015-03-03 3.589 3,410,051 -6,269 0.32% 12,239,952
2015-03-03 2015-02-27 3.605 3,416,320 +31,343 0.32% 12,316,954
2015-03-02 2015-02-26 3.557 3,384,977 -62,685 0.32% 12,041,953
2015-02-27 2015-02-25 3.350 3,447,662 -18,806 0.33% 11,549,956
2015-02-26 2015-02-24 3.382 3,466,468 +26,015 0.33% 11,723,557
2015-02-25 2015-02-23 3.334 3,440,453 -25,074 0.33% 11,470,920
2015-02-24 2015-02-18 3.191 3,465,527 +75,222 0.33% 11,056,957
2015-02-16 2015-02-12 3.015 3,390,305 +250,740 0.32% 10,222,024
2015-02-13 2015-02-11 2.983 3,139,565 +62,685 0.30% 9,365,855
2015-02-12 2015-02-10 2.951 3,076,880 -15,672 0.29% 9,080,685
2015-02-11 2015-02-09 3.095 3,092,552 -62,685 0.29% 9,570,951
2015-02-10 2015-02-06 3.238 3,155,237 +4,388 0.30% 10,217,964
2015-02-06 2015-02-04 2.983 3,150,849 -40,431 0.30% 9,399,517
2015-02-03 2015-01-30 2.983 3,191,280 -1,123,504 0.30% 9,520,129
2015-02-02 2015-01-29 3.031 4,314,784 -49,521 0.41% 13,078,231
2015-01-30 2015-01-28 3.095 4,364,305 +198,085 0.41% 13,506,821
2015-01-27 2015-01-23 3.270 4,166,220 +6,268 0.40% 13,624,871
2015-01-26 2015-01-22 3.095 4,159,952 -209,681 0.40% 12,874,382
2015-01-23 2015-01-21 3.286 4,369,633 +40,745 0.42% 14,359,804
2015-01-22 2015-01-20 3.478 4,328,888 -6,268 0.41% 15,054,599
2015-01-21 2015-01-19 3.430 4,335,156 +120,355 0.41% 14,868,923
2015-01-16 2015-01-14 4.483 4,214,801 +6,268 0.40% 18,893,818
2015-01-15 2015-01-13 4.483 4,208,533 +95,846 0.40% 18,865,720
2015-01-12 2015-01-08 4.626 4,112,687 -6,269 0.39% 19,026,548
2015-01-08 2015-01-06 4.610 4,118,956 +88,386 0.39% 18,989,841
2015-01-07 2015-01-05 4.355 4,030,570 -8,776 0.38% 17,553,570
2015-01-06 2015-01-02 4.275 4,039,346 +12,537 0.38% 17,269,596
2015-01-02 2014-12-29 4.180 4,026,809 +12,537 0.38% 16,830,563
2014-12-30 2014-12-24 4.323 4,014,272 +114,400 0.38% 17,354,513
2014-12-29 2014-12-22 4.100 3,899,872 -6,268 0.37% 15,988,945
2014-12-23 2014-12-19 4.004 3,906,140 -87,258 0.37% 15,640,760
2014-12-22 2014-12-18 4.132 3,993,398 +12,851 0.38% 16,499,801
2014-12-19 2014-12-17 4.196 3,980,547 -12,537 0.38% 16,700,706
2014-12-17 2014-12-15 4.387 3,993,084 +15,671 0.38% 17,517,716
2014-12-16 2014-12-12 4.467 3,977,413 -148,501 0.38% 17,766,221
2014-12-15 2014-12-11 4.275 4,125,914 -119,728 0.39% 17,639,704
2014-12-12 2014-12-10 4.499 4,245,642 -602,403 0.40% 19,099,800
2014-12-11 2014-12-09 4.387 4,848,045 -39,492 0.46% 21,268,442
2014-12-10 2014-12-08 4.451 4,887,537 -3,134 0.46% 21,753,573
2014-12-09 2014-12-05 4.531 4,890,671 -10,656 0.46% 22,157,621
2014-12-08 2014-12-04 4.674 4,901,327 +752 0.47% 22,909,607
2014-12-05 2014-12-03 4.706 4,900,575 -20,686 0.47% 23,062,447
2014-12-04 2014-12-02 4.722 4,921,261 +65,506 0.47% 23,238,305
2014-12-03 2014-12-01 4.499 4,855,755 +94,027 0.46% 21,844,505
2014-12-02 2014-11-28 4.850 4,761,728 -433,780 0.45% 23,092,689
2014-12-01 2014-11-27 5.217 5,195,508 +125,997 0.49% 27,102,672
2014-11-28 2014-11-26 5.312 5,069,511 -79,124 0.48% 26,930,638
2014-11-27 2014-11-25 5.344 5,148,635 -127,376 0.49% 27,515,236
2014-11-26 2014-11-24 5.711 5,276,011 +21,939 0.50% 30,131,798
2014-11-25 2014-11-21 5.759 5,254,072 +4,388 0.50% 30,257,954
2014-11-24 2014-11-20 5.647 5,249,684 +58,297 0.50% 29,646,454
2014-11-21 2014-11-19 5.679 5,191,387 -47,201 0.49% 29,482,869
2014-11-20 2014-11-18 5.663 5,238,588 -6,582 0.50% 29,667,362
2014-11-19 2014-11-17 5.536 5,245,170 +43,879 0.50% 29,035,237
2014-11-18 2014-11-14 5.903 5,201,291 -68,013 0.49% 30,700,766
2014-11-17 2014-11-13 5.871 5,269,304 -6,269 0.50% 30,934,095
2014-11-14 2014-11-12 5.950 5,275,573 +43,880 0.50% 31,391,698
2014-11-13 2014-11-11 5.998 5,231,693 -90,266 0.50% 31,380,975
2014-11-12 2014-11-10 5.839 5,321,959 +26,327 0.51% 31,073,412
2014-11-11 2014-11-07 5.903 5,295,632 +127,878 0.50% 31,257,616
2014-11-10 2014-11-06 5.966 5,167,754 +127,564 0.49% 30,832,573
2014-11-07 2014-11-05 5.918 5,040,190 +62,685 0.48% 29,830,268
2014-11-06 2014-11-04 5.950 4,977,505 +137,907 0.47% 29,618,078
2014-11-05 2014-11-03 5.934 4,839,598 +28,208 0.46% 28,720,273
2014-11-04 2014-10-31 5.679 4,811,390 -43,880 0.46% 27,324,794
2014-11-03 2014-10-30 5.536 4,855,270 +12,537 0.46% 26,876,901
2014-10-31 2014-10-29 5.568 4,842,733 +294,620 0.46% 26,962,011
2014-10-30 2014-10-28 5.424 4,548,113 -13,164 0.43% 24,668,713
2014-10-29 2014-10-27 5.360 4,561,277 +25,074 0.43% 24,449,054
2014-10-28 2014-10-24 5.488 4,536,203 +507,749 0.43% 24,893,574
2014-10-27 2014-10-23 5.456 4,028,454 -2,508 0.38% 21,978,642
2014-10-24 2014-10-22 5.552 4,030,962 +447,571 0.38% 22,378,155
2014-10-23 2014-10-21 5.504 3,583,391 +406,968 0.34% 19,721,940
2014-10-20 2014-10-16 5.504 3,176,423 +6,269 0.33% 17,482,106
2014-10-17 2014-10-15 5.647 3,170,154 -34,477 0.33% 17,902,759
2014-10-16 2014-10-14 5.280 3,204,631 +6,268 0.33% 16,921,636
2014-10-15 2014-10-13 5.296 3,198,363 +6,269 0.33% 16,939,562
2014-10-13 2014-10-09 6.423 3,192,094 -2,194 0.33% 20,501,507
2014-10-10 2014-10-08 6.423 3,194,288 +298,083 0.33% 20,515,598
2014-10-09 2014-10-07 6.423 2,896,205 -28,493 0.33% 18,601,133
2014-10-08 2014-10-06 6.230 2,924,698 +219,682 0.34% 18,219,582
2014-10-06 2014-09-30 6.159 2,705,016 -5,698 0.31% 16,661,188
2014-10-03 2014-09-29 5.826 2,710,714 +72,942 0.31% 15,792,497
2014-09-29 2014-09-25 6.194 2,637,772 -55,086 0.30% 16,339,583
2014-09-26 2014-09-24 6.405 2,692,858 -5,698 0.31% 17,247,865
2014-09-25 2014-09-23 6.124 2,698,556 +11,397 0.31% 16,526,690
2014-09-23 2014-09-19 6.510 2,687,159 -2,849 0.31% 17,494,289
2014-09-19 2014-09-17 6.352 2,690,008 -16,527 0.31% 17,087,997
2014-09-15 2014-09-11 6.510 2,706,535 -227,945 0.31% 17,620,433
2014-09-10 2014-09-05 6.159 2,934,480 -160,986 0.34% 18,074,542
2014-09-05 2014-09-03 6.532 3,095,466 -29,667 0.36% 20,218,431
2014-09-04 2014-09-02 6.637 3,125,133 +39,760 0.36% 20,742,322
2014-09-03 2014-09-01 6.127 3,085,373 +194,826 0.36% 18,903,161
2014-09-02 2014-08-29 5.933 2,890,547 -11,360 0.33% 17,149,736
2014-09-01 2014-08-28 5.845 2,901,907 -979,241 0.33% 16,961,689
2014-08-29 2014-08-27 6.056 3,881,148 +17,892 0.45% 23,505,319
2014-08-28 2014-08-26 5.968 3,863,256 +14,200 0.45% 23,056,888
2014-08-27 2014-08-25 6.127 3,849,056 -184,034 0.44% 23,582,019
2014-08-26 2014-08-22 5.387 4,033,090 -255,602 0.47% 21,727,355
2014-08-25 2014-08-21 4.824 4,288,692 +176,082 0.49% 20,688,211
2014-08-22 2014-08-20 4.806 4,112,610 +541,877 0.47% 19,766,405
2014-08-21 2014-08-19 4.824 3,570,733 +654,910 0.41% 17,224,850
2014-08-15 2014-08-13 4.683 2,915,823 +238,562 0.34% 13,654,956
2014-08-13 2014-08-11 4.648 2,677,261 +11,644 0.31% 12,443,488
2014-08-04 2014-07-31 4.437 2,665,617 -296,498 0.31% 11,826,216
2014-08-01 2014-07-30 4.190 2,962,115 +460,084 0.34% 12,411,560
2014-07-29 2014-07-25 4.225 2,502,031 -176,082 0.29% 10,571,861
2014-07-23 2014-07-21 4.225 2,678,113 +142,002 0.31% 11,315,862
2014-07-22 2014-07-18 4.261 2,536,111 +307,859 0.29% 10,805,158
2014-07-14 2014-07-10 4.419 2,228,252 -66,741 0.26% 9,846,583
2014-07-11 2014-07-09 4.489 2,294,993 +247,650 0.26% 10,303,127
2014-07-10 2014-07-08 4.542 2,047,343 +56,801 0.24% 9,299,462
2014-07-09 2014-07-07 4.542 1,990,542 +107,921 0.23% 9,041,460
2014-07-08 2014-07-04 4.525 1,882,621 +153,361 0.22% 8,518,116
2014-07-07 2014-07-03 4.577 1,729,260 -28,400 0.20% 7,915,551
2014-07-03 2014-06-30 4.349 1,757,660 -10,224 0.20% 7,643,272
2014-07-02 2014-06-27 4.243 1,767,884 -90,881 0.20% 7,500,985
2014-06-25 2014-06-23 4.243 1,858,765 -39,760 0.21% 7,886,586
2014-06-17 2014-06-13 4.278 1,898,525 +36,920 0.22% 8,122,133
2014-06-16 2014-06-12 3.944 1,861,605 -39,760 0.21% 7,341,471
2014-06-06 2014-06-04 3.750 1,901,365 -283,435 0.22% 7,130,051
2014-05-29 2014-05-27 3.803 2,184,800 -113,033 0.25% 8,308,315
2014-05-28 2014-05-26 3.803 2,297,833 -114,169 0.27% 8,738,155
2014-05-27 2014-05-23 3.873 2,412,002 -17,040 0.28% 9,342,172
2014-05-09 2014-05-07 3.539 2,429,042 -28,401 0.28% 8,595,647
2014-05-07 2014-05-02 3.539 2,457,443 -73,840 0.28% 8,696,150
2014-05-05 2014-04-30 3.486 2,531,283 -85,201 0.29% 8,823,754
2014-05-02 2014-04-29 3.768 2,616,484 -56,801 0.30% 9,857,786
2014-04-30 2014-04-28 3.768 2,673,285 -462,924 0.31% 10,071,787
2014-04-25 2014-04-23 3.820 3,136,209 -28,400 0.36% 11,981,529
2014-04-24 2014-04-22 3.856 3,164,609 -26,981 0.37% 12,201,457
2014-04-23 2014-04-17 3.803 3,191,590 +39,761 0.37% 12,136,916
2014-04-22 2014-04-16 3.803 3,151,829 +454,404 0.36% 11,985,714
2014-04-16 2014-04-14 3.996 2,697,425 -26,980 0.31% 10,780,099
2014-04-15 2014-04-11 3.820 2,724,405 +22,720 0.31% 10,408,279
2014-04-08 2014-04-04 3.574 2,701,685 -284,003 0.31% 9,655,578
2014-04-02 2014-03-31 3.574 2,985,688 -988,329 0.34% 10,670,579
2014-04-01 2014-03-28 3.750 3,974,017 -45,724 0.46% 14,902,421
2014-03-31 2014-03-27 3.521 4,019,741 -28,401 0.46% 14,153,882
2014-03-28 2014-03-26 3.644 4,048,142 +265,259 0.47% 14,752,771
2014-03-26 2014-03-24 4.172 3,782,883 +62,196 0.44% 15,784,062
2014-03-25 2014-03-21 4.067 3,720,687 +5,680 0.43% 15,131,523
2014-03-24 2014-03-20 4.120 3,715,007 +391,924 0.43% 15,304,636
2014-03-21 2014-03-19 4.296 3,323,083 +161,666 0.38% 14,275,079
2014-03-19 2014-03-17 4.208 3,161,417 -11,360 0.36% 13,302,314
2014-03-18 2014-03-14 4.120 3,172,777 -15,336 0.37% 13,070,823
2014-03-14 2014-03-12 4.225 3,188,113 +28,400 0.37% 13,470,771
2014-03-13 2014-03-11 4.349 3,159,713 +124,109 0.36% 13,740,170
2014-03-12 2014-03-10 4.366 3,035,604 +11,360 0.35% 13,253,919
2014-03-10 2014-03-06 4.507 3,024,244 +5,680 0.35% 13,630,265
2014-03-07 2014-03-05 4.560 3,018,564 +22,720 0.35% 13,764,095
2014-03-06 2014-03-04 4.630 2,995,844 +28,401 0.35% 13,871,469
2014-03-05 2014-03-03 4.507 2,967,443 +157,905 0.34% 13,374,263
2014-02-27 2014-02-25 4.525 2,809,538 +22,720 0.32% 12,712,049
2014-02-26 2014-02-24 4.613 2,786,818 -11,360 0.32% 12,854,566
2014-02-25 2014-02-21 4.630 2,798,178 -22,720 0.32% 12,956,228
2014-02-19 2014-02-17 4.842 2,820,898 +21,584 0.33% 13,657,386
2014-02-18 2014-02-14 4.736 2,799,314 -11,360 0.32% 13,257,188
2014-02-17 2014-02-13 4.718 2,810,674 -28,400 0.32% 13,261,504
2014-02-13 2014-02-11 4.718 2,839,074 +19,312 0.33% 13,395,503
2014-02-12 2014-02-10 4.665 2,819,762 -13,632 0.33% 13,155,454
2014-02-11 2014-02-07 4.648 2,833,394 +42,600 0.33% 13,169,170
2014-02-10 2014-02-06 4.489 2,790,794 +11,361 0.32% 12,528,973
2014-02-07 2014-02-05 4.472 2,779,433 +160,745 0.32% 12,429,036
2014-02-06 2014-02-04 4.525 2,618,688 +28,400 0.30% 11,848,528
2014-02-05 2014-01-30 4.683 2,590,288 -22,720 0.30% 12,130,458
2014-01-24 2014-01-22 4.806 2,613,008 -21,868 0.30% 12,558,880
2014-01-23 2014-01-21 4.859 2,634,876 -28,400 0.30% 12,803,148
2014-01-21 2014-01-17 4.894 2,663,276 +70,432 0.31% 13,034,923
2014-01-20 2014-01-16 4.701 2,592,844 +73,841 0.30% 12,188,076
2014-01-17 2014-01-15 4.595 2,519,003 +521,429 0.29% 11,574,885
2014-01-16 2014-01-14 4.560 1,997,574 -134,333 0.23% 9,108,569
2014-01-14 2014-01-10 4.613 2,131,907 +39,760 0.25% 9,833,702
2014-01-13 2014-01-09 4.648 2,092,147 -56,800 0.24% 9,723,971
2014-01-10 2014-01-08 4.613 2,148,947 +7,100 0.25% 9,912,302
2014-01-08 2014-01-06 4.665 2,141,847 +37,488 0.25% 9,992,677
2014-01-07 2014-01-03 4.542 2,104,359 -56,801 0.24% 9,558,441
2014-01-06 2014-01-02 4.648 2,161,160 +22,437 0.25% 10,044,732
2014-01-03 2013-12-31 4.718 2,138,723 +12,496 0.25% 10,091,061
2014-01-02 2013-12-27 4.595 2,126,227 -96,561 0.25% 9,770,069
2013-12-30 2013-12-24 4.525 2,222,788 -201,358 0.26% 10,057,237
2013-12-27 2013-12-20 4.472 2,424,146 -301,043 0.28% 10,840,268
2013-12-23 2013-12-19 4.489 2,725,189 -113,601 0.31% 12,234,446
2013-12-20 2013-12-18 4.542 2,838,790 -227,486 0.33% 12,894,381
2013-12-19 2013-12-17 4.542 3,066,276 -102,241 0.35% 13,927,670
2013-12-17 2013-12-13 4.736 3,168,517 +318,935 0.37% 15,005,685
2013-12-16 2013-12-12 4.489 2,849,582 +107,921 0.33% 12,792,895
2013-12-13 2013-12-11 4.437 2,741,661 +17,040 0.32% 12,163,591
2013-12-11 2013-12-09 4.701 2,724,621 +45,440 0.31% 12,807,515
2013-12-09 2013-12-05 4.894 2,679,181 -1,704 0.31% 13,112,768
2013-12-06 2013-12-04 4.859 2,680,885 +147,682 0.31% 13,026,711
2013-12-05 2013-12-03 4.665 2,533,203 -13,632 0.29% 11,818,528
2013-12-04 2013-12-02 4.665 2,546,835 +5,680 0.29% 11,882,127
2013-12-03 2013-11-29 4.701 2,541,155 -44,305 0.29% 11,945,104
2013-12-02 2013-11-28 4.665 2,585,460 -56,800 0.30% 12,062,330
2013-11-29 2013-11-27 4.683 2,642,260 +94,289 0.30% 12,373,846
2013-11-28 2013-11-26 4.595 2,547,971 +5,680 0.29% 11,707,994
2013-11-27 2013-11-25 4.630 2,542,291 +131,209 0.29% 11,771,411
2013-11-26 2013-11-22 4.489 2,411,082 -5,680 0.28% 10,824,296
2013-11-22 2013-11-20 4.542 2,416,762 +5,680 0.28% 10,977,441
2013-11-21 2013-11-19 4.542 2,411,082 -11,360 0.28% 10,951,641
2013-11-13 2013-11-11 4.296 2,422,442 -17,040 0.28% 10,406,165
2013-11-07 2013-11-05 4.437 2,439,482 +2,840 0.28% 10,822,950
2013-11-04 2013-10-31 4.507 2,436,642 -14,200 0.28% 10,981,943
2013-10-31 2013-10-29 4.419 2,450,842 +2,840 0.28% 10,830,202
2013-10-21 2013-10-17 4.560 2,448,002 +5,680 0.28% 11,162,438
2013-10-18 2013-10-16 4.507 2,442,322 -22,720 0.28% 11,007,543
2013-10-16 2013-10-11 4.630 2,465,042 -11,361 0.28% 11,413,730
2013-10-15 2013-10-10 4.613 2,476,403 +8,521 0.29% 11,422,736
2013-10-11 2013-10-09 4.701 2,467,882 +2,272 0.28% 11,600,672
2013-10-10 2013-10-08 4.753 2,465,610 +35,784 0.28% 11,720,217
2013-10-09 2013-10-07 4.630 2,429,826 +7,384 0.28% 11,250,671
2013-10-08 2013-10-04 4.683 2,422,442 -17,040 0.28% 11,344,426
2013-10-07 2013-10-03 4.701 2,439,482 +17,040 0.28% 11,467,174
2013-09-27 2013-09-25 4.753 2,422,442 -908,809 0.28% 11,515,019
2013-09-26 2013-09-24 4.771 3,331,251 +815,940 0.38% 15,893,669
2013-09-25 2013-09-23 4.595 2,515,311 -284,003 0.29% 11,557,921
2013-09-24 2013-09-19 4.507 2,799,314 -17,040 0.32% 12,616,506
2013-09-23 2013-09-18 4.507 2,816,354 +17,040 0.32% 12,693,305
2013-09-19 2013-09-17 4.489 2,799,314 +72,137 0.32% 12,567,223
2013-09-18 2013-09-16 4.560 2,727,177 +170,402 0.31% 12,435,424
2013-09-16 2013-09-12 4.595 2,556,775 +30,104 0.29% 11,748,449
2013-09-13 2013-09-11 4.489 2,526,671 +5,680 0.29% 11,343,221
2013-09-12 2013-09-10 4.401 2,520,991 +5,680 0.29% 11,095,805
2013-09-09 2013-09-05 4.384 2,515,311 +11,360 0.29% 11,026,522
2013-09-06 2013-09-04 4.419 2,503,951 -922,351 0.29% 11,064,889
2013-09-05 2013-09-03 4.507 3,426,302 +28,400 0.40% 15,442,340
2013-09-03 2013-08-30 4.331 3,397,902 -45,441 0.39% 14,716,125
2013-09-02 2013-08-29 4.384 3,443,343 +28,401 0.40% 15,094,792
2013-08-29 2013-08-27 4.384 3,414,942 +5,680 0.39% 14,970,289
2013-08-28 2013-08-26 4.401 3,409,262 -3,041,953 0.39% 15,005,411
2013-08-27 2013-08-23 4.947 6,451,215 +85,200 0.74% 31,915,037
2013-08-26 2013-08-22 5.053 6,366,015 +227,203 0.73% 32,166,001
2013-08-23 2013-08-21 5.088 6,138,812 +823,607 0.71% 31,234,150
2013-08-22 2013-08-20 4.912 5,315,205 +56,801 0.61% 26,107,888
2013-08-21 2013-08-19 5.035 5,258,404 -264,691 0.61% 26,476,922
2013-08-20 2013-08-16 4.894 5,523,095 +99,969 0.64% 27,031,791
2013-08-19 2013-08-15 4.930 5,423,126 +1,278,013 0.63% 26,733,464
2013-08-13 2013-08-09 5.106 4,145,113 +1,988 0.48% 21,163,227
2013-08-07 2013-08-05 5.106 4,143,125 -5,680 0.48% 21,153,077
2013-08-02 2013-07-31 4.894 4,148,805 -71,001 0.48% 20,305,577
2013-08-01 2013-07-30 4.806 4,219,806 -28,400 0.49% 20,281,620
2013-07-25 2013-07-23 5.053 4,248,206 +26,128 0.49% 21,465,202
2013-07-24 2013-07-22 5.018 4,222,078 +119,849 0.49% 21,184,520
2013-07-19 2013-07-17 4.736 4,102,229 +568 0.47% 19,427,624
2013-07-18 2013-07-16 4.859 4,101,661 +5,680 0.47% 19,930,416
2013-07-10 2013-07-08 4.296 4,095,981 +90,881 0.47% 17,595,243
2013-07-04 2013-07-02 4.507 4,005,100 -56,801 0.46% 18,050,982
2013-07-03 2013-06-28 4.366 4,061,901 -107,921 0.47% 17,734,891
2013-07-02 2013-06-27 4.349 4,169,822 +21,017 0.48% 18,132,679
2013-06-28 2013-06-26 4.472 4,148,805 -11,361 0.48% 18,552,577
2013-06-27 2013-06-25 4.261 4,160,166 -11,360 0.48% 17,724,481
2013-06-26 2013-06-24 4.172 4,171,526 +34,081 0.48% 17,405,673
2013-06-25 2013-06-21 4.296 4,137,445 -17,040 0.48% 17,773,361
2013-06-24 2013-06-20 4.331 4,154,485 +5,680 0.48% 17,992,844
2013-06-20 2013-06-18 4.613 4,148,805 -5,680 0.48% 19,136,910
2013-06-19 2013-06-17 4.472 4,154,485 +5,680 0.48% 18,577,977
2013-06-14 2013-06-11 4.542 4,148,805 +5,112 0.48% 18,844,744
2013-06-07 2013-06-05 4.613 4,143,693 +5,680 0.48% 19,113,331
2013-06-05 2013-06-03 4.683 4,138,013 -294,795 0.48% 19,378,538
2013-06-04 2013-05-31 4.947 4,432,808 +568 0.51% 21,929,703
2013-06-03 2013-05-30 4.930 4,432,240 +6,816 0.51% 21,848,861
2013-05-31 2013-05-29 4.894 4,425,424 -6,816 0.51% 21,659,439
2013-05-29 2013-05-27 4.736 4,432,240 -288,831 0.51% 20,990,513
2013-05-28 2013-05-24 4.877 4,721,071 -12,496 0.54% 23,023,313
2013-05-27 2013-05-23 4.824 4,733,567 +23,856 0.55% 22,834,242
2013-05-23 2013-05-21 5.018 4,709,711 -34,648 0.54% 23,631,246
2013-05-22 2013-05-20 5.018 4,744,359 -358,412 0.55% 23,805,095
2013-05-21 2013-05-16 5.194 5,102,771 +298,487 0.59% 26,501,814
2013-05-20 2013-05-15 5.123 4,804,284 +5,680 0.55% 24,613,262
2013-05-16 2013-05-14 5.088 4,798,604 -34,217 0.55% 24,415,199
2013-05-15 2013-05-13 5.088 4,832,821 -128,654 0.56% 24,589,294
2013-05-14 2013-05-10 5.123 4,961,475 -482,804 0.57% 25,418,581
2013-05-13 2013-05-09 5.106 5,444,279 +800,887 0.63% 27,796,229
2013-05-10 2013-05-08 4.982 4,643,392 -159,041 0.54% 23,134,989
2013-05-09 2013-05-07 4.982 4,802,433 +255,602 0.55% 23,927,386
2013-05-08 2013-05-06 4.894 4,546,831 +130,642 0.52% 22,253,643
2013-05-07 2013-05-03 4.806 4,416,189 +32,376 0.51% 21,225,494
2013-05-06 2013-05-02 4.894 4,383,813 +24,424 0.51% 21,455,781
2013-05-02 2013-04-29 4.560 4,359,389 -17,040 0.50% 19,878,010
2013-04-30 2013-04-26 4.489 4,376,429 -62,481 0.50% 19,647,513
2013-04-29 2013-04-25 4.542 4,438,910 +5,680 0.51% 20,162,462
2013-04-26 2013-04-24 4.437 4,433,230 +119,282 0.51% 19,668,368
2013-04-25 2013-04-23 4.137 4,313,948 +11,360 0.50% 17,848,030
2013-04-24 2013-04-22 4.225 4,302,588 -11,644 0.50% 18,179,775
2013-04-22 2013-04-18 4.032 4,314,232 -11,361 0.50% 17,393,480
2013-04-19 2013-04-17 3.979 4,325,593 +11,361 0.50% 17,210,822
2013-04-17 2013-04-15 4.137 4,314,232 +11,360 0.50% 17,849,205
2013-04-16 2013-04-12 4.278 4,302,872 -5,680 0.50% 18,408,238
2013-04-15 2013-04-11 4.261 4,308,552 +17,040 0.50% 18,356,683
2013-04-11 2013-04-09 4.261 4,291,512 +3,124 0.50% 18,284,084
2013-04-10 2013-04-08 4.084 4,288,388 -227,202 0.49% 17,515,783
2013-04-03 2013-03-28 4.630 4,515,590 -193,122 0.52% 20,908,254
2013-04-02 2013-03-27 4.789 4,708,712 +193,122 0.54% 22,548,546
2013-03-22 2013-03-20 5.053 4,515,590 -11,360 0.52% 22,816,231
2013-03-21 2013-03-19 4.965 4,526,950 +56,800 0.52% 22,475,135
2013-03-20 2013-03-18 5.088 4,470,150 +113,601 0.52% 22,744,032
2013-03-19 2013-03-15 5.053 4,356,549 +22,152 0.50% 22,012,634
2013-03-15 2013-03-13 4.771 4,334,397 +56,801 0.50% 20,679,760
2013-03-14 2013-03-12 4.842 4,277,596 +573,685 0.49% 20,709,994
2013-03-08 2013-03-06 5.053 3,703,911 +113,601 0.43% 18,715,005
2013-03-05 2013-03-01 4.472 3,590,310 -284,002 0.41% 16,055,106
2013-03-04 2013-02-28 4.542 3,874,312 -56,801 0.45% 17,597,939
2013-03-01 2013-02-27 4.349 3,931,113 -284,002 0.45% 17,094,641
2013-02-27 2013-02-25 4.542 4,215,115 -39,761 0.49% 19,145,938
2013-02-26 2013-02-22 4.595 4,254,876 -45,440 0.49% 19,551,268
2013-02-22 2013-02-20 4.630 4,300,316 -10,224 0.50% 19,911,484
2013-02-15 2013-02-08 4.577 4,310,540 -11,361 0.50% 19,731,156
2013-02-14 2013-02-07 4.525 4,321,901 -17,040 0.50% 19,554,893
2013-02-05 2013-02-01 4.753 4,338,941 -340,803 0.50% 20,625,050
2013-02-04 2013-01-31 4.947 4,679,744 -28,400 0.54% 23,151,329
2013-02-01 2013-01-30 5.070 4,708,144 +36,352 0.54% 23,872,051
2013-01-31 2013-01-29 4.806 4,671,792 +340,803 0.54% 22,453,997
2013-01-30 2013-01-28 4.824 4,330,989 +17,041 0.50% 20,892,247
2013-01-29 2013-01-25 4.753 4,313,948 +20,448 0.50% 20,506,247
2013-01-28 2013-01-24 5.141 4,293,500 +22,720 0.50% 22,072,007
2013-01-24 2013-01-22 5.757 4,270,780 +17,040 0.49% 24,586,826
2013-01-16 2013-01-14 5.898 4,253,740 +16,188 0.49% 25,087,839
2013-01-15 2013-01-11 5.739 4,237,552 -1,704 0.49% 24,320,929
2013-01-14 2013-01-10 5.968 4,239,256 -26,128 0.49% 25,300,951
2013-01-11 2013-01-09 5.845 4,265,384 -9,656 0.49% 24,931,231
2013-01-09 2013-01-07 5.810 4,275,040 -1,136 0.49% 24,837,143
2013-01-08 2013-01-04 5.528 4,276,176 +17,040 0.49% 23,639,198
2013-01-07 2013-01-03 5.141 4,259,136 -121,269 0.49% 21,895,349
2013-01-04 2013-01-02 5.176 4,380,405 +135,185 0.51% 22,673,006
2012-12-28 2012-12-24 5.176 4,245,220 +45,441 0.49% 21,973,288
2012-12-27 2012-12-20 5.176 4,199,779 -3,408 0.48% 21,738,085
2012-12-21 2012-12-19 5.106 4,203,187 +58,220 0.48% 21,459,728
2012-12-20 2012-12-18 4.771 4,144,967 +4,544 0.48% 19,775,974
2012-12-18 2012-12-14 4.877 4,140,423 -113,601 0.48% 20,191,659
2012-12-17 2012-12-13 4.877 4,254,024 -68,445 0.49% 20,745,658
2012-12-12 2012-12-10 4.912 4,322,469 -11,360 0.50% 21,231,643
2012-12-10 2012-12-06 4.842 4,333,829 +852 0.50% 20,982,246
2012-12-07 2012-12-05 5.053 4,332,977 +11,360 0.50% 21,893,530
2012-12-04 2012-11-30 4.912 4,321,617 +147,682 0.50% 21,227,458
2012-12-03 2012-11-29 4.701 4,173,935 -113,601 0.48% 19,620,246
2012-11-30 2012-11-28 4.630 4,287,536 +284,003 0.49% 19,852,310
2012-11-29 2012-11-27 4.771 4,003,533 -28,401 0.46% 19,101,181
2012-11-28 2012-11-26 4.947 4,031,934 +350,176 0.47% 19,946,525
2012-11-22 2012-11-20 5.546 3,681,758 -107,069 0.42% 20,418,005
2012-11-20 2012-11-16 5.563 3,788,827 +55,096 0.44% 21,078,484
2012-11-19 2012-11-15 5.563 3,733,731 -658,318 0.43% 20,771,967
2012-11-16 2012-11-14 5.563 4,392,049 -768,512 0.51% 24,434,405
2012-11-15 2012-11-13 5.387 5,160,561 -86,336 0.60% 27,801,348
2012-11-08 2012-11-06 5.951 5,246,897 +2,840 0.61% 31,222,434
2012-11-07 2012-11-05 5.915 5,244,057 +28,400 0.60% 31,020,886
2012-11-06 2012-11-02 5.757 5,215,657 -54,529 0.60% 30,026,471
2012-11-05 2012-11-01 5.739 5,270,186 +56,801 0.61% 30,247,609
2012-10-31 2012-10-29 5.370 5,213,385 +6,532 0.60% 27,994,141
2012-10-26 2012-10-24 5.563 5,206,853 +11,360 0.60% 28,967,426
2012-10-22 2012-10-18 5.317 5,195,493 +57,937 0.60% 27,623,660
2012-10-19 2012-10-17 5.334 5,137,556 -11,360 0.59% 27,406,067
2012-10-18 2012-10-16 5.000 5,148,916 -45,441 0.59% 25,744,334
2012-10-17 2012-10-15 4.947 5,194,357 -124,961 0.60% 25,697,189
2012-10-16 2012-10-12 5.123 5,319,318 -102,241 0.61% 27,251,879
2012-10-15 2012-10-11 5.176 5,421,559 +39,760 0.63% 28,062,026
2012-10-12 2012-10-10 5.123 5,381,799 +73,841 0.62% 27,571,981
2012-10-11 2012-10-09 4.859 5,307,958 +130,641 0.61% 25,791,944
2012-10-10 2012-10-08 4.912 5,177,317 +46,577 0.60% 25,430,592
2012-10-09 2012-10-05 5.088 5,130,740 -39,761 0.59% 26,105,100
2012-10-08 2012-10-04 4.842 5,170,501 +73,841 0.60% 25,032,996
2012-10-05 2012-10-03 4.930 5,096,660 +11,360 0.59% 25,124,140
2012-10-04 2012-09-28 4.577 5,085,300 +120,133 0.59% 23,277,559
2012-10-03 2012-09-27 4.507 4,965,167 +11,360 0.57% 22,378,003
2012-09-28 2012-09-26 4.437 4,953,807 -90,880 0.57% 21,977,948
2012-09-27 2012-09-25 4.542 5,044,687 +386,243 0.58% 22,914,028
2012-09-26 2012-09-24 4.190 4,658,444 +403,284 0.54% 19,519,350
2012-09-25 2012-09-21 4.243 4,255,160 +15,052 0.49% 18,054,291
2012-09-24 2012-09-20 4.366 4,240,108 -44,588 0.49% 18,512,971
2012-09-21 2012-09-19 4.507 4,284,696 +187,442 0.49% 19,311,121
2012-09-20 2012-09-18 4.331 4,097,254 -466,333 0.47% 17,744,980
2012-09-19 2012-09-17 4.454 4,563,587 +28,400 0.53% 20,327,051
2012-09-18 2012-09-14 4.437 4,535,187 +48,281 0.52% 20,120,708
2012-09-17 2012-09-13 4.155 4,486,906 +44,872 0.52% 18,642,600
2012-09-14 2012-09-12 4.349 4,442,034 +558,634 0.51% 19,316,407
2012-09-13 2012-09-11 3.944 3,883,400 -39,761 0.45% 15,314,670
2012-09-12 2012-09-10 4.032 3,923,161 +614,582 0.45% 15,816,818
2012-09-11 2012-09-07 3.539 3,308,579 +630,770 0.38% 11,708,064
2012-09-10 2012-09-06 3.380 2,677,809 +22,720 0.31% 9,051,662
2012-09-07 2012-09-05 3.151 2,655,089 -136,321 0.31% 8,367,190
2012-09-05 2012-09-03 3.486 2,791,410 +238,562 0.32% 9,730,526
2012-09-03 2012-08-30 3.609 2,552,848 +340,804 0.29% 9,213,536
2012-08-31 2012-08-29 3.574 2,212,044 +56,800 0.26% 7,905,645
2012-08-30 2012-08-28 3.662 2,155,244 +11,360 0.25% 7,892,367
2012-08-29 2012-08-27 3.838 2,143,884 -28,400 0.25% 8,228,208
2012-08-28 2012-08-24 3.697 2,172,284 +503,537 0.25% 8,031,255
2012-08-27 2012-08-23 3.662 1,668,747 +519,441 0.19% 6,110,846
2012-08-24 2012-08-22 2.940 1,149,306 +56,800 0.13% 3,379,089
2012-08-23 2012-08-21 2.905 1,092,506 -56,800 0.13% 3,173,623
2012-08-21 2012-08-17 2.993 1,149,306 +56,800 0.13% 3,439,791
2012-08-16 2012-08-14 2.975 1,092,506 +56,801 0.13% 3,250,559
2012-08-15 2012-08-13 2.993 1,035,705 +119,281 0.12% 3,099,792
2012-08-13 2012-08-09 3.257 916,424 -56,800 0.11% 2,984,803
2012-08-09 2012-08-07 3.134 973,224 -4,545 0.11% 3,049,863
2012-08-08 2012-08-06 3.028 977,769 -28,400 0.11% 2,960,821
2012-08-07 2012-08-03 2.958 1,006,169 +21,584 0.12% 2,975,964
2012-08-06 2012-08-02 2.923 984,585 +138,026 0.11% 2,877,457
2012-08-03 2012-08-01 3.803 846,559 +2,272 0.10% 3,219,278
2012-07-31 2012-07-27 3.715 844,287 +39,192 0.10% 3,136,318
2012-07-27 2012-07-25 4.049 805,095 +56,801 0.09% 3,260,037
2012-07-24 2012-07-20 4.331 748,294 +7,952 0.09% 3,240,820
2012-07-20 2012-07-18 4.208 740,342 +60,208 0.09% 3,115,142
2012-07-19 2012-07-17 4.648 680,134 +3,408 0.08% 3,161,156
2012-07-18 2012-07-16 5.000 676,726 +40,613 0.08% 3,383,598
2012-07-17 2012-07-13 5.511 636,113 +16,188 0.07% 3,505,307
2012-07-16 2012-07-12 5.493 619,925 +28,400 0.07% 3,405,189
2012-07-09 2012-07-05 5.810 591,525 -28,400 0.07% 3,436,644
2012-07-05 2012-07-03 5.722 619,925 +28,400 0.07% 3,547,072
2012-06-21 2012-06-19 5.775 591,525 -6,248 0.07% 3,415,816
2012-06-13 2012-06-11 6.144 597,773 -284 0.07% 3,672,901
2012-06-08 2012-06-06 6.091 598,057 -2,840 0.07% 3,643,059
2012-06-05 2012-06-01 6.320 600,897 -2,840 0.07% 3,797,887
2012-06-04 2012-05-31 6.180 603,737 +5,680 0.07% 3,730,804
2012-06-01 2012-05-30 6.232 598,057 +852 0.07% 3,727,291
2012-05-31 2012-05-29 6.232 597,205 +3,408 0.07% 3,721,981
2012-05-21 2012-05-17 6.819 593,797 +11,265 0.07% 4,049,365
2012-05-11 2012-05-09 7.465 582,532 -558 0.07% 4,348,890
2012-04-27 2012-04-25 8.094 583,090 -1,483 0.07% 4,719,298
2012-04-26 2012-04-24 8.291 584,573 -11,145 0.07% 4,846,699
2012-04-23 2012-04-19 8.650 595,718 -16,717 0.07% 5,152,916
2012-04-03 2012-03-30 7.717 612,435 -11,144 0.07% 4,726,001
2012-04-02 2012-03-29 7.555 623,579 -24,518 0.07% 4,711,280
2012-03-29 2012-03-27 8.237 648,097 -75,784 0.08% 5,338,485
2012-03-27 2012-03-23 8.776 723,881 +111,446 0.09% 6,352,451
2012-03-22 2012-03-20 8.273 612,435 +3,901 0.07% 5,066,712
2012-03-21 2012-03-19 8.722 608,534 -66,032 0.07% 5,307,456
2012-03-19 2012-03-15 9.099 674,566 -33,433 0.08% 6,137,588
2012-03-15 2012-03-13 9.134 707,999 +39,006 0.08% 6,467,192
2012-03-13 2012-03-09 9.457 668,993 +5,572 0.08% 6,326,995
2012-03-12 2012-03-08 9.170 663,421 +11,145 0.08% 6,083,807
2012-03-09 2012-03-07 9.386 652,276 +46,528 0.08% 6,122,071
2012-03-08 2012-03-06 9.529 605,748 +27,862 0.07% 5,772,339
2012-03-06 2012-03-02 10.229 577,886 -11,145 0.07% 5,911,291
2012-03-05 2012-03-01 10.014 589,031 -33,434 0.07% 5,898,447
2012-02-29 2012-02-27 10.211 622,465 -65,753 0.07% 6,356,126
2012-02-28 2012-02-24 10.606 688,218 -45,693 0.08% 7,299,260
2012-02-24 2012-02-22 10.445 733,911 +456,929 0.09% 7,665,345
2012-02-23 2012-02-21 9.709 276,982 +65,753 0.03% 2,689,144
2012-02-22 2012-02-20 9.314 211,229 -1,393 0.02% 1,967,371
2012-02-20 2012-02-16 9.601 212,622 +55,723 0.03% 2,041,396
2012-02-15 2012-02-13 9.386 156,899 +11,145 0.02% 1,472,608
2012-02-14 2012-02-10 9.350 145,754 -216,484 0.02% 1,362,773
2012-02-10 2012-02-08 9.655 362,238 -5,572 0.04% 3,497,370
2012-02-07 2012-02-03 9.475 367,810 +61,295 0.04% 3,485,160
2012-02-02 2012-01-31 9.745 306,515 -27,862 0.04% 2,986,874
2012-01-27 2012-01-20 9.852 334,377 +50,151 0.04% 3,294,383
2012-01-17 2012-01-13 10.606 284,226 -2,786 0.03% 3,014,509
2012-01-16 2012-01-12 10.157 287,012 +5,572 0.03% 2,915,290
2011-12-14 2011-12-12 12.472 281,440 -6,408 0.03% 3,510,233
2011-12-05 2011-12-01 12.544 287,848 +2,229 0.03% 3,610,819
2011-12-01 2011-11-29 12.383 285,619 +2,786 0.03% 3,536,727
2011-11-30 2011-11-28 12.472 282,833 -36,777 0.03% 3,527,607
2011-11-22 2011-11-18 12.329 319,610 +139,308 0.04% 3,940,419
2011-11-02 2011-10-31 11.970 180,302 -1,672 0.02% 2,158,200
2011-10-26 2011-10-24 11.126 181,974 -9,194 0.02% 2,024,726
2011-10-19 2011-10-17 11.126 191,168 -1,951 0.02% 2,127,023
2011-10-18 2011-10-14 10.768 193,119 -16,717 0.02% 2,079,417
2011-10-17 2011-10-13 11.126 209,836 +1,672 0.02% 2,334,732
2011-10-04 2011-09-30 10.337 208,164 +22,289 0.02% 2,151,758
2011-09-30 2011-09-27 10.929 185,875 -2,786 0.02% 2,031,438
2011-09-28 2011-09-26 10.462 188,661 +5,572 0.02% 1,973,858
2011-09-20 2011-09-16 11.557 183,089 -11,144 0.02% 2,115,989
2011-09-07 2011-09-05 10.478 194,233 +1,627 0.02% 2,035,258
2011-09-05 2011-09-01 11.763 192,606 -24,313 0.02% 2,265,693
2011-09-02 2011-08-31 12.035 216,919 -71,833 0.03% 2,610,581
2011-09-01 2011-08-30 11.401 288,752 -2,763 0.03% 3,292,179
2011-08-24 2011-08-22 9.284 291,515 -11,052 0.03% 2,706,426
2011-08-16 2011-08-12 9.519 302,567 +1,382 0.04% 2,880,217
2011-08-11 2011-08-09 9.302 301,185 -297 0.04% 2,801,653
2011-08-05 2011-08-03 11.329 301,482 -55,256 0.04% 3,415,495
2011-08-04 2011-08-02 11.365 356,738 +64,097 0.04% 4,054,403
2011-08-03 2011-08-01 12.162 292,641 +11,051 0.03% 3,558,954
2011-08-02 2011-07-29 12.958 281,590 +16,577 0.03% 3,648,784
2011-07-29 2011-07-27 13.465 265,013 -5,525 0.03% 3,568,273
2011-07-28 2011-07-26 13.446 270,538 +5,525 0.03% 3,637,768
2011-07-26 2011-07-22 13.483 265,013 -16,577 0.03% 3,573,069
2011-07-25 2011-07-21 12.614 281,590 +16,577 0.03% 3,551,959
2011-07-22 2011-07-20 13.103 265,013 +2,763 0.03% 3,472,351
2011-07-15 2011-07-13 13.664 262,250 -5,973 0.03% 3,583,277
2011-07-13 2011-07-11 14.659 268,223 -2,763 0.03% 3,931,868
2011-07-07 2011-07-05 15.021 270,986 +2,763 0.03% 4,070,454
2011-06-17 2011-06-15 15.636 268,223 -3,868 0.03% 4,193,993
2011-06-08 2011-06-03 16.451 272,091 -6,078 0.03% 4,476,061
2011-05-31 2011-05-27 15.093 278,169 +28,829 0.03% 4,198,486
2011-05-26 2011-05-24 15.075 249,340 -13,538 0.03% 3,758,849
2011-05-25 2011-05-23 14.985 262,878 -25,418 0.04% 3,939,150
2011-05-18 2011-05-16 19.515 288,296 +29,502 0.04% 5,626,214
2011-05-17 2011-05-13 19.657 258,794 -2,480 0.04% 5,086,993
2011-05-03 2011-04-28 19.798 261,274 -3,968 0.04% 5,172,613
2011-04-29 2011-04-27 19.657 265,242 +2,480 0.04% 5,213,738
2011-04-26 2011-04-20 19.657 262,762 -21,477 0.04% 5,164,990
2011-04-21 2011-04-19 19.294 284,239 -3,636 0.04% 5,484,006
2011-04-20 2011-04-18 19.455 287,875 -7,440 0.04% 5,600,587
2011-04-19 2011-04-15 19.777 295,315 +14,880 0.04% 5,840,591
2011-04-18 2011-04-14 18.649 280,435 -9,920 0.04% 5,229,694
2011-04-11 2011-04-07 18.568 290,355 +7,440 0.04% 5,391,272
2011-04-08 2011-04-06 18.830 282,915 +2,480 0.04% 5,327,275
2011-03-23 2011-03-21 18.366 280,435 +9,921 0.04% 5,150,541
2011-03-21 2011-03-17 18.507 270,514 -106,892 0.04% 5,006,506
2011-03-17 2011-03-15 17.318 377,406 +4,960 0.06% 6,535,883
2011-03-11 2011-03-09 18.144 372,446 -4,960 0.06% 6,757,843
2011-02-28 2011-02-24 15.887 377,406 -28,770 0.06% 5,995,664
2011-02-25 2011-02-23 16.451 406,176 +1,241 0.06% 6,682,004
2011-02-22 2011-02-18 17.136 404,935 -4,961 0.06% 6,939,154
2011-02-21 2011-02-17 16.874 409,896 +30,753 0.06% 6,916,740
2011-02-16 2011-02-14 16.713 379,143 +1,489 0.06% 6,336,652
2011-02-15 2011-02-11 16.310 377,654 +4,960 0.06% 6,159,492
2011-02-14 2011-02-10 16.975 372,694 -2,976 0.06% 6,326,548
2011-02-11 2011-02-09 17.620 375,670 -4,961 0.06% 6,619,425
2011-02-08 2011-02-02 18.024 380,631 -19,840 0.06% 6,860,314
2011-01-31 2011-01-27 16.995 400,471 +992 0.06% 6,806,141
2011-01-28 2011-01-26 16.733 399,479 +6,944 0.06% 6,684,583
2011-01-27 2011-01-25 16.753 392,535 +1,240 0.06% 6,576,301
2011-01-24 2011-01-20 17.600 391,295 +4,960 0.06% 6,886,853
2011-01-20 2011-01-18 17.620 386,335 +4,960 0.06% 6,807,345
2011-01-19 2011-01-17 17.822 381,375 +4,961 0.06% 6,796,836
2011-01-12 2011-01-10 19.072 376,414 -23,065 0.06% 7,178,921
2011-01-07 2011-01-05 18.628 399,479 -496 0.06% 7,441,633
2010-12-29 2010-12-24 17.338 399,975 -4,477 0.06% 6,934,794
2010-12-22 2010-12-20 17.620 404,452 -2,976 0.06% 7,126,573
2010-12-13 2010-12-09 16.995 407,428 -348 0.06% 6,924,378
2010-12-09 2010-12-07 17.338 407,776 -2,480 0.06% 7,070,049
2010-12-06 2010-12-02 17.983 410,256 -4,960 0.06% 7,377,719
2010-12-03 2010-12-01 17.802 415,216 +9,920 0.06% 7,391,577
2010-12-02 2010-11-30 17.439 405,296 -5,704 0.06% 7,067,905
2010-11-30 2010-11-26 17.439 411,000 -2,480 0.06% 7,167,377
2010-11-24 2010-11-22 17.903 413,480 +13,145 0.06% 7,402,353
2010-11-22 2010-11-18 16.915 400,335 +2,480 0.06% 6,771,546
2010-11-18 2010-11-16 16.673 397,855 -744 0.06% 6,633,346
2010-11-17 2010-11-15 17.036 398,599 +2,480 0.06% 6,790,398
2010-11-16 2010-11-12 16.995 396,119 -10,913 0.06% 6,732,177
2010-11-15 2010-11-11 17.378 407,032 -8,928 0.06% 7,073,561
2010-11-11 2010-11-09 16.632 415,960 +8,928 0.06% 6,918,434
2010-11-10 2010-11-08 17.177 407,032 +1,488 0.06% 6,991,501
2010-11-08 2010-11-04 17.661 405,544 +9,921 0.06% 7,162,166
2010-11-02 2010-10-29 17.741 395,623 -5,456 0.06% 7,018,859
2010-10-29 2010-10-27 18.084 401,079 -24,057 0.06% 7,253,117
2010-10-28 2010-10-26 18.749 425,136 -54,694 0.07% 7,971,006
2010-10-27 2010-10-25 18.991 479,830 -9,921 0.07% 9,112,564
2010-10-26 2010-10-22 18.810 489,751 +8,433 0.08% 9,212,113
2010-10-25 2010-10-21 18.306 481,318 +64,482 0.07% 8,810,899
2010-10-21 2010-10-19 18.366 416,836 -5,456 0.06% 7,655,717
2010-10-18 2010-10-14 18.044 422,292 -6,533 0.06% 7,619,705
2010-10-13 2010-10-11 17.096 428,825 -248 0.07% 7,331,254
2010-10-12 2010-10-08 17.217 429,073 -2,480 0.07% 7,387,396
2010-10-08 2010-10-06 17.882 431,553 +38,060 0.07% 7,717,205
2010-09-30 2010-09-28 17.177 393,493 +4,960 0.07% 6,758,945
2010-09-29 2010-09-27 17.943 388,533 +2,976 0.07% 6,971,403
2010-09-28 2010-09-24 18.024 385,557 +4,960 0.07% 6,949,098
2010-09-27 2010-09-22 22.044 380,597 +7,440 0.06% 8,390,015
2010-09-24 2010-09-21 21.196 373,157 +9,093 0.06% 7,909,620
2010-09-22 2010-09-20 20.483 364,064 -4,482 0.07% 7,456,944
2010-09-21 2010-09-17 20.505 368,546 +3,585 0.07% 7,556,969
2010-09-20 2010-09-16 19.612 364,961 +26,892 0.07% 7,157,738
2010-09-17 2010-09-15 19.880 338,069 -11,205 0.06% 6,720,839
2010-09-13 2010-09-09 20.438 349,274 +2,017 0.07% 7,138,421
2010-09-09 2010-09-07 20.148 347,257 -8,964 0.07% 6,996,474
2010-09-08 2010-09-06 20.483 356,221 -2,241 0.07% 7,296,299
2010-09-07 2010-09-03 19.880 358,462 +6,723 0.07% 7,126,253
2010-09-06 2010-09-02 18.296 351,739 -8,964 0.07% 6,435,389
2010-09-03 2010-09-01 17.917 360,703 -8,964 0.07% 6,462,577
2010-09-01 2010-08-30 18.363 369,667 -2,241 0.07% 6,788,143
2010-08-31 2010-08-27 18.430 371,908 -37,647 0.07% 6,854,188
2010-08-30 2010-08-26 18.497 409,555 -12,550 0.08% 7,575,428
2010-08-27 2010-08-25 18.274 422,105 -4,481 0.08% 7,713,382
2010-08-26 2010-08-24 18.385 426,586 +15,238 0.08% 7,842,856
2010-08-25 2010-08-23 17.448 411,348 +8,964 0.08% 7,177,225
2010-08-24 2010-08-20 17.805 402,384 -8,964 0.08% 7,164,469
2010-08-23 2010-08-19 17.470 411,348 -11,653 0.08% 7,186,403
2010-08-20 2010-08-18 17.470 423,001 -2,689 0.08% 7,389,986
2010-08-18 2010-08-16 17.760 425,690 -8,964 0.08% 7,560,438
2010-08-16 2010-08-12 17.158 434,654 +26,891 0.08% 7,457,795
2010-08-10 2010-08-06 17.917 407,763 -26,891 0.08% 7,305,733
2010-08-06 2010-08-04 17.113 434,654 -896 0.08% 7,438,399
2010-08-05 2010-08-03 17.560 435,550 +32,717 0.08% 7,648,093
2010-08-04 2010-08-02 18.095 402,833 +26,892 0.08% 7,289,309
2010-08-03 2010-07-30 17.850 375,941 +30,701 0.07% 6,710,426
2010-08-02 2010-07-29 17.716 345,240 +672 0.06% 6,116,205
2010-07-27 2010-07-23 17.537 344,568 +11,204 0.06% 6,042,796
2010-07-22 2010-07-20 17.203 333,364 +24,651 0.06% 5,734,737
2010-07-20 2010-07-16 17.716 308,713 -107,565 0.06% 5,469,100
2010-07-14 2010-07-12 19.992 416,278 +2,241 0.08% 8,322,080
2010-07-12 2010-07-08 19.858 414,037 -976 0.08% 8,221,851
2010-07-05 2010-06-30 19.412 415,013 -34,511 0.08% 8,056,036
2010-06-30 2010-06-28 20.505 449,524 -11,204 0.08% 9,217,408
2010-06-29 2010-06-25 21.308 460,728 +1,254 0.09% 9,817,218
2010-06-28 2010-06-24 21.420 459,474 -33,165 0.09% 9,841,756
2010-06-24 2010-06-22 21.687 492,639 +4,481 0.09% 10,684,040
2010-06-23 2010-06-21 21.174 488,158 +17,928 0.09% 10,336,347
2010-06-11 2010-06-09 20.438 470,230 -1,793 0.09% 9,610,506
2010-06-10 2010-06-08 20.817 472,023 -4,482 0.09% 9,826,192
2010-06-08 2010-06-04 20.840 476,505 -22,409 0.09% 9,930,126
2010-06-07 2010-06-03 20.795 498,914 -169,415 0.09% 10,374,855
2010-06-04 2010-06-02 19.456 668,329 -22,409 0.13% 13,003,110
2010-06-03 2010-06-01 19.902 690,738 -26,891 0.13% 13,747,339
2010-06-01 2010-05-28 20.750 717,629 +64,342 0.14% 14,890,983
2010-05-26 2010-05-24 19.322 653,287 +42,130 0.14% 12,622,993
2010-05-25 2010-05-20 20.527 611,157 -121,907 0.13% 12,545,300
2010-05-19 2010-05-17 29.160 733,064 -22,410 0.15% 21,376,504
2010-05-18 2010-05-14 29.408 755,474 +116,823 0.16% 22,217,320
2010-05-17 2010-05-13 28.665 638,651 -2,420 0.15% 18,306,651
2010-05-14 2010-05-12 28.417 641,071 -40,328 0.15% 18,217,057
2010-05-12 2010-05-10 28.317 681,399 -4,033 0.16% 19,295,457
2010-05-11 2010-05-07 26.235 685,432 +24,197 0.16% 17,981,980
2010-05-04 2010-04-30 27.921 661,235 -4,033 0.15% 18,462,125
2010-05-03 2010-04-29 28.218 665,268 +133,084 0.15% 18,772,684
2010-04-30 2010-04-28 30.599 532,184 +20,165 0.12% 16,284,125
2010-04-29 2010-04-27 30.252 512,019 +40,328 0.12% 15,489,356
2010-04-28 2010-04-26 30.896 471,691 -20,164 0.11% 14,573,474
2010-04-27 2010-04-23 29.706 491,855 -9,679 0.11% 14,611,048
2010-04-26 2010-04-22 29.210 501,534 +16,938 0.12% 14,649,849
2010-04-23 2010-04-21 27.772 484,596 +4,799 0.11% 13,458,148
2010-04-20 2010-04-16 26.681 479,797 -19,357 0.11% 12,801,394
2010-04-19 2010-04-15 27.326 499,154 +20,970 0.12% 13,639,662
2010-04-16 2010-04-14 26.730 478,184 -3,226 0.11% 12,782,072
2010-04-15 2010-04-13 27.078 481,410 -444 0.11% 13,035,425
2010-04-14 2010-04-12 26.730 481,854 -56,459 0.11% 12,880,173
2010-04-13 2010-04-09 26.433 538,313 +61,299 0.12% 14,229,169
2010-04-12 2010-04-08 25.639 477,014 +21,777 0.11% 12,230,357
2010-04-08 2010-04-01 25.937 455,237 +807 0.11% 11,807,466
2010-04-07 2010-03-31 24.648 454,430 +8,066 0.11% 11,200,589
2010-04-01 2010-03-30 22.515 446,364 +4,032 0.10% 10,049,917
2010-03-31 2010-03-29 22.912 442,332 -37,908 0.10% 10,134,628
2010-03-30 2010-03-26 22.614 480,240 +3,226 0.11% 10,860,270
2010-03-26 2010-03-24 22.565 477,014 -5,646 0.11% 10,763,660
2010-03-25 2010-03-23 22.689 482,660 +37,102 0.11% 10,950,901
2010-03-24 2010-03-22 22.788 445,558 -2,420 0.10% 10,153,300
2010-03-23 2010-03-19 23.680 447,978 -20,970 0.10% 10,608,342
2010-03-22 2010-03-18 22.540 468,948 -22,584 0.11% 10,570,025
2010-03-17 2010-03-15 22.242 491,532 -4,033 0.11% 10,932,808
2010-03-16 2010-03-12 22.292 495,565 -4,033 0.12% 11,047,087
2010-03-15 2010-03-11 22.366 499,598 +807 0.12% 11,174,155
2010-03-10 2010-03-08 22.689 498,791 -8,066 0.12% 11,316,892
2010-03-09 2010-03-05 22.218 506,857 +4,033 0.12% 11,261,103
2010-03-08 2010-03-04 21.151 502,824 -10,486 0.12% 10,635,367
2010-03-04 2010-03-02 22.069 513,310 -6,452 0.12% 11,328,103
2010-03-02 2010-02-26 20.879 519,762 -13,712 0.12% 10,851,857
2010-03-01 2010-02-25 20.705 533,474 +4,839 0.12% 11,045,546
2010-02-26 2010-02-24 20.259 528,635 +17,745 0.12% 10,709,407
2010-02-25 2010-02-23 18.349 510,890 +11,292 0.12% 9,374,467
2010-02-23 2010-02-19 18.622 499,598 -18,551 0.12% 9,303,537
2010-02-18 2010-02-12 19.713 518,149 -47,588 0.12% 10,214,315
2010-02-17 2010-02-11 20.035 565,737 -73,398 0.13% 11,334,788
2010-02-12 2010-02-10 18.672 639,135 -72,591 0.15% 11,933,698
2010-02-11 2010-02-09 17.829 711,726 -13,712 0.17% 12,689,052
2010-02-08 2010-02-04 20.854 725,438 -4,033 0.17% 15,128,078
2010-02-03 2010-02-01 20.457 729,471 +4,033 0.17% 14,922,770
2010-02-02 2010-01-29 20.978 725,438 -40,328 0.17% 15,218,019
2010-01-29 2010-01-27 19.614 765,766 +20,164 0.18% 15,019,657
2010-01-28 2010-01-26 19.713 745,602 +4,839 0.17% 14,698,116
2010-01-27 2010-01-25 21.771 740,763 -120,985 0.17% 16,127,285
2010-01-25 2010-01-21 21.250 861,748 +13,711 0.20% 18,312,539
2010-01-22 2010-01-20 22.465 848,037 +4,033 0.20% 19,051,556
2010-01-19 2010-01-15 23.804 844,004 +4,033 0.20% 20,091,076
2010-01-18 2010-01-14 23.185 839,971 +12,099 0.20% 19,474,368
2010-01-15 2010-01-13 21.895 827,872 -3,227 0.19% 18,126,392
2010-01-14 2010-01-12 22.193 831,099 +807 0.19% 18,444,346
2010-01-13 2010-01-11 21.970 830,292 +1,613 0.19% 18,241,143
2010-01-11 2010-01-07 22.341 828,679 -2,420 0.19% 18,513,929
2010-01-06 2010-01-04 23.061 831,099 +7,259 0.19% 19,165,633
2010-01-05 2009-12-31 22.515 823,840 -806 0.19% 18,548,816
2009-12-28 2009-12-22 22.193 824,646 -5,646 0.19% 18,301,136
2009-12-23 2009-12-21 21.399 830,292 -54,040 0.19% 17,767,614
2009-12-22 2009-12-18 21.077 884,332 +5,646 0.21% 18,638,962
2009-12-17 2009-12-15 22.267 878,686 -80,657 0.20% 19,565,795
2009-12-15 2009-12-11 22.862 959,343 -7,260 0.22% 21,932,710
2009-12-11 2009-12-09 23.978 966,603 -4,032 0.23% 23,177,259
2009-12-10 2009-12-08 24.028 970,635 -10,486 0.23% 23,322,075
2009-12-09 2009-12-07 24.052 981,121 -10,485 0.23% 23,598,357
2009-12-04 2009-12-02 23.036 991,606 -5,646 0.23% 22,842,431
2009-12-03 2009-12-01 23.581 997,252 +5,646 0.23% 23,516,511
2009-12-01 2009-11-27 20.482 991,606 -8,066 0.23% 20,309,847
2009-11-30 2009-11-26 21.994 999,672 -22,584 0.23% 21,987,133
2009-11-27 2009-11-25 21.672 1,022,256 -37,102 0.24% 22,154,327
2009-11-25 2009-11-23 19.837 1,059,358 -3,227 0.25% 21,014,555
2009-11-24 2009-11-20 19.837 1,062,585 +2,178 0.25% 21,078,569
2009-11-19 2009-11-17 20.854 1,060,407 -44,361 0.25% 22,113,427
2009-11-18 2009-11-16 20.482 1,104,768 +2,420 0.26% 22,627,605
2009-11-17 2009-11-13 20.705 1,102,348 +3,226 0.26% 22,824,047
2009-11-11 2009-11-09 20.333 1,099,122 +2,420 0.26% 22,348,440
2009-10-27 2009-10-22 21.449 1,096,702 -8,066 0.26% 23,522,973
2009-10-22 2009-10-20 20.457 1,104,768 +8,066 0.26% 22,600,211
2009-10-19 2009-10-15 19.663 1,096,702 +97,280 0.26% 21,564,991
2009-10-15 2009-10-13 19.391 999,422 +2,420 0.26% 19,379,525
2009-10-06 2009-10-02 21.388 997,002 +97,745 0.26% 21,324,332
2009-10-02 2009-09-29 22.076 899,257 +65,475 0.26% 19,851,768
2009-09-29 2009-09-25 23.945 833,782 +2,910 0.24% 19,965,054
2009-09-28 2009-09-24 25.237 830,872 -42,195 0.24% 20,968,947
2009-09-25 2009-09-23 24.468 873,067 -28,081 0.25% 21,361,778
2009-09-24 2009-09-22 23.203 901,148 +18,187 0.26% 20,909,246
2009-09-23 2009-09-21 21.993 882,961 -728 0.25% 19,419,199
2009-09-22 2009-09-18 21.306 883,689 -10,912 0.25% 18,827,860
2009-09-21 2009-09-17 21.333 894,601 -5,092 0.26% 19,084,945
2009-09-18 2009-09-16 20.591 899,693 -5,093 0.26% 18,525,757
2009-09-17 2009-09-15 19.986 904,786 -2,182 0.26% 18,083,400
2009-09-15 2009-09-11 19.849 906,968 +2,910 0.26% 18,002,340
2009-09-14 2009-09-10 20.399 904,058 +13,095 0.26% 18,441,660
2009-09-11 2009-09-09 21.224 890,963 +8,729 0.26% 18,909,358
2009-09-10 2009-09-08 19.189 882,234 +7,275 0.25% 16,929,301
2009-09-09 2009-09-07 20.289 874,959 +11,640 0.25% 17,751,860
2009-09-08 2009-09-04 17.430 863,319 +9,458 0.25% 15,047,362
2009-09-07 2009-09-03 15.725 853,861 -8,730 0.25% 13,427,124
2009-09-04 2009-09-02 14.461 862,591 -7,275 0.25% 12,473,562
2009-09-03 2009-09-01 14.516 869,866 +5,820 0.25% 12,626,590
2009-09-01 2009-08-28 14.021 864,046 -14,550 0.25% 12,114,538
2009-08-27 2009-08-25 14.818 878,596 -39,285 0.25% 13,019,005
2009-08-26 2009-08-24 14.681 917,881 -2,182 0.26% 13,474,959
2009-08-25 2009-08-21 14.048 920,063 +8,002 0.27% 12,925,230
2009-08-20 2009-08-18 14.103 912,061 -31,282 0.26% 12,862,964
2009-08-19 2009-08-17 14.296 943,343 -5,093 0.27% 13,485,678
2009-08-17 2009-08-13 15.010 948,436 -2,182 0.27% 14,236,410
2009-08-12 2009-08-10 14.735 950,618 -10,913 0.27% 14,007,823
2009-08-11 2009-08-07 14.983 961,531 +14,914 0.28% 14,406,537
2009-08-10 2009-08-06 14.708 946,617 +7,275 0.27% 13,922,842
2009-08-07 2009-08-05 14.296 939,342 -27,645 0.27% 13,428,481
2009-08-06 2009-08-04 14.763 966,987 -17,460 0.28% 14,275,612
2009-08-05 2009-08-03 15.120 984,447 +3,638 0.28% 14,885,206
2009-08-04 2009-07-31 15.093 980,809 +16,732 0.28% 14,803,234
2009-08-03 2009-07-30 15.258 964,077 -10,912 0.28% 14,709,724
2009-07-31 2009-07-29 14.735 974,989 -3,638 0.28% 14,366,941
2009-07-30 2009-07-28 15.395 978,627 -29,099 0.28% 15,066,245
2009-07-29 2009-07-27 15.148 1,007,726 +7,274 0.29% 15,264,897
2009-07-28 2009-07-24 15.093 1,000,452 -79,297 0.29% 15,099,703
2009-07-24 2009-07-22 13.828 1,079,749 +2,183 0.31% 14,931,059
2009-07-23 2009-07-21 13.443 1,077,566 +18,187 0.31% 14,486,136
2009-07-15 2009-07-13 12.619 1,059,379 -3,637 0.31% 13,367,920
2009-07-10 2009-07-08 13.086 1,063,016 -4,001 0.31% 13,910,622
2009-07-09 2009-07-07 13.141 1,067,017 -7,275 0.31% 14,021,647
2009-07-08 2009-07-06 13.196 1,074,292 +76,387 0.31% 14,176,316
2009-07-06 2009-07-02 11.491 997,905 +105,487 0.29% 11,467,409
2009-07-03 2009-06-30 11.904 892,418 +39,284 0.26% 10,623,216
2009-07-02 2009-06-29 11.024 853,134 -7,275 0.25% 9,405,057
2009-06-22 2009-06-18 10.199 860,409 -218 0.25% 8,775,637
2009-06-17 2009-06-15 10.529 860,627 -46,560 0.25% 9,061,781
2009-06-16 2009-06-12 10.859 907,187 -2,182 0.26% 9,851,304
2009-06-15 2009-06-11 10.997 909,369 +87,299 0.26% 9,999,999
2009-06-08 2009-06-04 10.942 822,070 -18,187 0.26% 8,994,803
2009-06-04 2009-06-02 10.997 840,257 -25,462 0.27% 9,239,999
2009-06-01 2009-05-27 10.997 865,719 -7,275 0.28% 9,519,996
2009-05-29 2009-05-26 12.463 872,994 -36,375 0.28% 10,880,046
2009-05-27 2009-05-25 12.432 909,369 +96,958 0.29% 11,305,401
2009-05-26 2009-05-22 11.971 812,411 -3,249 0.29% 9,725,005
2009-05-22 2009-05-20 11.694 815,660 -6,499 0.30% 9,537,998
2009-05-21 2009-05-19 11.232 822,159 -5,200 0.30% 9,234,494
2009-05-20 2009-05-18 11.601 827,359 +6,499 0.30% 9,598,421
2009-05-19 2009-05-15 10.863 820,860 -32,496 0.30% 8,916,784
2009-05-14 2009-05-12 10.124 853,356 +9,749 0.31% 8,639,539
2009-05-11 2009-05-07 10.678 843,607 -16,248 0.31% 9,008,119
2009-05-04 2009-04-29 10.647 859,855 +33,146 0.31% 9,155,156
2009-04-29 2009-04-27 10.124 826,709 -12,999 0.30% 8,369,760
2009-04-28 2009-04-24 10.740 839,708 -3,249 0.30% 9,018,165
2009-04-27 2009-04-23 10.278 842,957 -12,349 0.31% 8,663,958
2009-04-24 2009-04-22 9.786 855,306 +156,633 0.31% 8,369,762
2009-04-22 2009-04-20 9.632 698,673 +3,250 0.25% 6,729,499
2009-04-21 2009-04-17 9.816 695,423 -3,250 0.25% 6,826,596
2009-04-20 2009-04-16 10.247 698,673 -6,499 0.25% 7,159,499
2009-04-17 2009-04-15 9.509 705,172 -10,399 0.26% 6,705,296
2009-04-16 2009-04-14 9.693 715,571 +3,249 0.26% 6,936,298
2009-04-15 2009-04-09 9.263 712,322 -76,691 0.26% 6,597,924
2009-04-14 2009-04-08 8.770 789,013 +6,499 0.29% 6,919,799
2009-04-09 2009-04-07 8.955 782,514 -6,499 0.28% 7,007,281
2009-04-08 2009-04-06 8.986 789,013 -3,250 0.29% 7,089,759
2009-04-07 2009-04-03 9.201 792,263 -19,498 0.29% 7,289,622
2009-04-06 2009-04-02 9.478 811,761 +9,749 0.29% 7,693,843
2009-04-03 2009-04-01 9.078 802,012 -35,746 0.29% 7,280,603
2009-04-02 2009-03-31 8.432 837,758 -3,899 0.30% 7,063,722
2009-04-01 2009-03-30 8.247 841,657 +50,044 0.31% 6,941,197
2009-03-30 2009-03-26 7.724 791,613 -57,194 0.29% 6,114,361
2009-03-27 2009-03-25 7.324 848,807 +16,249 0.31% 6,216,563
2009-03-26 2009-03-24 7.232 832,558 +650 0.30% 6,020,697
2009-03-24 2009-03-20 7.108 831,908 -6,500 0.30% 5,913,597
2009-03-23 2009-03-19 7.078 838,408 -3,249 0.30% 5,934,002
2009-03-20 2009-03-18 6.924 841,657 +58,493 0.31% 5,827,498
2009-03-18 2009-03-16 6.770 783,164 -16,248 0.28% 5,302,001
2009-03-13 2009-03-11 6.801 799,412 +16,248 0.29% 5,436,600
2009-03-11 2009-03-09 6.924 783,164 -57,193 0.28% 5,422,501
2009-03-09 2009-03-05 6.524 840,357 +55,243 0.31% 5,482,317
2009-03-06 2009-03-04 6.955 785,114 -16,248 0.29% 5,460,163
2009-03-05 2009-03-03 6.431 801,362 +64,993 0.29% 5,153,941
2009-03-04 2009-03-02 6.001 736,369 +25,997 0.27% 4,418,700
2009-03-02 2009-02-26 6.555 710,372 -24,697 0.26% 4,656,181
2009-02-27 2009-02-25 6.524 735,069 +6,499 0.27% 4,795,439
2009-02-26 2009-02-24 6.708 728,570 -25,997 0.26% 4,887,561
2009-02-25 2009-02-23 7.047 754,567 +6,499 0.27% 5,317,380
2009-02-24 2009-02-20 6.862 748,068 -45,495 0.27% 5,133,462
2009-02-20 2009-02-18 7.324 793,563 -49,394 0.29% 5,811,963
2009-02-19 2009-02-17 7.601 842,957 +6,499 0.31% 6,407,178
2009-02-17 2009-02-13 7.539 836,458 -19,498 0.30% 6,306,301
2009-02-13 2009-02-11 6.832 855,956 +16,248 0.31% 5,847,482
2009-02-12 2009-02-10 6.555 839,708 +32,497 0.30% 5,503,923
2009-02-11 2009-02-09 6.431 807,211 +32,496 0.29% 5,191,559
2009-02-10 2009-02-06 6.431 774,715 +18,198 0.28% 4,982,562
2009-02-09 2009-02-05 6.524 756,517 -3,249 0.27% 4,935,362
2009-02-06 2009-02-04 6.862 759,766 -46,795 0.28% 5,213,738
2009-02-05 2009-02-03 6.155 806,561 +2,600 0.29% 4,963,999
2009-01-30 2009-01-23 5.601 803,961 +10,398 0.29% 4,502,677
2009-01-29 2009-01-22 5.847 793,563 +52,645 0.29% 4,639,802
2009-01-23 2009-01-21 5.539 740,918 -27,297 0.27% 4,103,998
2009-01-21 2009-01-19 6.001 768,215 -9,749 0.28% 4,609,797
2009-01-20 2009-01-16 5.908 777,964 -16,249 0.28% 4,596,478
2009-01-19 2009-01-15 5.878 794,213 -16,248 0.29% 4,668,043
2009-01-16 2009-01-14 5.816 810,461 +37,046 0.29% 4,713,661
2009-01-15 2009-01-13 5.601 773,415 -53,944 0.28% 4,331,601
2009-01-14 2009-01-12 5.508 827,359 -9,749 0.30% 4,557,340
2009-01-13 2009-01-09 5.693 837,108 -11,049 0.30% 4,765,601
2009-01-12 2009-01-08 5.878 848,157 -12,348 0.31% 4,985,102
2009-01-09 2009-01-07 5.662 860,505 -174,831 0.31% 4,872,318
2009-01-08 2009-01-06 6.155 1,035,336 +46,145 0.38% 6,372,000
2009-01-07 2009-01-05 5.293 989,191 +214,476 0.36% 5,235,679
2009-01-06 2009-01-02 5.047 774,715 -35,746 0.28% 3,909,761
2009-01-05 2008-12-31 4.647 810,461 +9,749 0.29% 3,765,941
2008-12-30 2008-12-24 4.524 800,712 -55,244 0.29% 3,622,081
2008-12-29 2008-12-22 4.585 855,956 +5,850 0.31% 3,924,661
2008-12-23 2008-12-19 4.524 850,106 -16,249 0.31% 3,845,518
2008-12-22 2008-12-18 4.400 866,355 -19,497 0.31% 3,812,382
2008-12-19 2008-12-17 4.431 885,852 -3,250 0.32% 3,925,438
2008-12-18 2008-12-16 4.370 889,102 -198,228 0.32% 3,885,119
2008-12-17 2008-12-15 4.339 1,087,330 +84,490 0.39% 4,717,859
2008-12-16 2008-12-12 4.185 1,002,840 +152,734 0.36% 4,196,962
2008-12-15 2008-12-11 3.877 850,106 +7,799 0.31% 3,296,158
2008-12-11 2008-12-09 3.693 842,307 +29,247 0.31% 3,110,399
2008-12-10 2008-12-08 3.631 813,060 +32,496 0.30% 2,952,358
2008-12-09 2008-12-05 3.693 780,564 -24,697 0.28% 2,882,400
2008-12-08 2008-12-04 3.570 805,261 -61,094 0.29% 2,874,479
2008-12-05 2008-12-03 3.570 866,355 -104,638 0.31% 3,092,561
2008-12-04 2008-12-02 2.770 970,993 +47,445 0.35% 2,689,200
2008-12-03 2008-12-01 2.831 923,548 +111,787 0.34% 2,614,639
2008-12-02 2008-11-28 2.646 811,761 +9,749 0.29% 2,148,281
2008-12-01 2008-11-27 2.554 802,012 -25,997 0.29% 2,048,441
2008-11-28 2008-11-26 2.431 828,009 +81,891 0.30% 2,012,920
2008-11-27 2008-11-25 2.400 746,118 -43,545 0.27% 1,790,880
2008-11-26 2008-11-24 2.400 789,663 +71,492 0.29% 1,895,400
2008-11-25 2008-11-21 2.554 718,171 -120,237 0.26% 1,834,300
2008-11-24 2008-11-20 2.677 838,408 +118,937 0.30% 2,244,601
2008-11-21 2008-11-19 2.493 719,471 +264,521 0.26% 1,793,341
2008-11-19 2008-11-17 2.154 454,950 +25,997 0.17% 980,000
2008-11-18 2008-11-14 2.154 428,953 -9,749 0.16% 924,000
2008-11-17 2008-11-13 2.062 438,702 +9,749 0.16% 904,501
2008-11-14 2008-11-12 2.154 428,953 +9,749 0.16% 924,000
2008-11-13 2008-11-11 2.154 419,204 +16,248 0.15% 903,000
2008-11-12 2008-11-10 2.308 402,956 +6,500 0.15% 930,001
2008-11-10 2008-11-06 2.154 396,456 +9,749 0.14% 853,999
2008-11-07 2008-11-05 2.308 386,707 -9,749 0.14% 892,499
2008-11-06 2008-11-04 2.154 396,456 +9,749 0.14% 853,999
2008-11-05 2008-11-03 2.246 386,707 -9,749 0.14% 868,699
2008-11-04 2008-10-31 2.154 396,456 -6,500 0.14% 853,999
2008-11-03 2008-10-30 1.908 402,956 +19,498 0.15% 768,801
2008-10-31 2008-10-29 1.816 383,458 -9,749 0.14% 696,200
2008-10-30 2008-10-28 1.754 393,207 +9,749 0.14% 689,701
2008-10-29 2008-10-27 1.785 383,458 +32,497 0.14% 684,400
2008-10-28 2008-10-24 2.093 350,961 -6,500 0.13% 734,399
2008-10-23 2008-10-21 2.431 357,461 -3,249 0.13% 869,001
2008-10-22 2008-10-20 2.677 360,710 +14,948 0.13% 965,699
2008-10-21 2008-10-17 2.862 345,762 +12,999 0.12% 989,520
2008-10-20 2008-10-16 3.139 332,763 -29,897 0.12% 1,044,479
2008-10-16 2008-10-14 3.077 362,660 -12,349 0.13% 1,116,000
2008-10-15 2008-10-13 2.770 375,009 +22,748 0.13% 1,038,601
2008-10-14 2008-10-10 3.016 352,261 -123,487 0.13% 1,062,319
2008-10-13 2008-10-09 3.354 475,748 +6,500 0.17% 1,595,761
2008-10-10 2008-10-08 3.508 469,248 -12,999 0.17% 1,646,159
2008-10-08 2008-10-03 4.124 482,247 -5,849 0.17% 1,988,560
2008-10-03 2008-09-30 4.000 488,096 -3,250 0.18% 1,952,599
2008-10-02 2008-09-29 4.154 491,346 -4,549 0.18% 2,041,200
2008-09-30 2008-09-26 4.216 495,895 -9,749 0.18% 2,090,618
2008-09-29 2008-09-25 4.370 505,644 -12,999 0.18% 2,209,519
2008-09-25 2008-09-23 4.216 518,643 -5,199 0.19% 2,186,520
2008-09-24 2008-09-22 4.431 523,842 +4,549 0.19% 2,321,279
2008-09-23 2008-09-19 4.462 519,293 +3,250 0.19% 2,317,101
2008-09-22 2008-09-18 4.154 516,043 -650 0.19% 2,143,799
2008-09-19 2008-09-17 4.308 516,693 -4,550 0.19% 2,225,999
2008-09-17 2008-09-12 4.708 521,243 +19,498 0.19% 2,454,122
2008-09-16 2008-09-11 4.708 501,745 +12,999 0.18% 2,362,321
2008-09-11 2008-09-09 4.954 488,746 +17,548 0.18% 2,421,439
2008-09-10 2008-09-08 5.231 471,198 +11,049 0.17% 2,464,999
2008-09-05 2008-09-03 5.693 460,149 +9,749 0.17% 2,619,598
2008-09-04 2008-09-02 5.816 450,400 +6,499 0.16% 2,619,538
2008-09-02 2008-08-29 6.062 443,901 -3,250 0.16% 2,691,019
2008-09-01 2008-08-28 5.908 447,151 -19,498 0.16% 2,641,921
2008-08-29 2008-08-27 5.970 466,649 -12,998 0.17% 2,785,842
2008-08-28 2008-08-26 5.785 479,647 -31,847 0.17% 2,774,879
2008-08-27 2008-08-25 5.847 511,494 +16,249 0.18% 2,990,602
2008-08-26 2008-08-21 5.662 495,245 -46,145 0.18% 2,804,157
2008-08-25 2008-08-20 6.062 541,390 -2,600 0.19% 3,282,018
2008-08-21 2008-08-19 5.847 543,990 -16,248 0.20% 3,180,599
2008-08-20 2008-08-18 6.001 560,238 +2,599 0.20% 3,361,798
2008-08-18 2008-08-14 6.062 557,639 +3,900 0.20% 3,380,522
2008-08-15 2008-08-13 5.939 553,739 -76,042 0.20% 3,288,720
2008-08-14 2008-08-12 5.970 629,781 -81,241 0.23% 3,759,722
2008-08-13 2008-08-11 6.308 711,022 -117,637 0.26% 4,485,402
2008-08-12 2008-08-08 6.708 828,659 -18,848 0.30% 5,559,001
2008-08-11 2008-08-07 6.708 847,507 +16,249 0.30% 5,685,442
2008-08-08 2008-08-05 6.616 831,258 +15,598 0.30% 5,499,697
2008-08-07 2008-08-04 6.708 815,660 +17,548 0.29% 5,471,799
2008-08-01 2008-07-30 6.678 798,112 -6,499 0.29% 5,329,519
2008-07-28 2008-07-24 6.493 804,611 -5,200 0.29% 5,224,357
2008-07-25 2008-07-23 6.616 809,811 -56,544 0.29% 5,357,801
2008-07-24 2008-07-22 6.770 866,355 +14,299 0.31% 5,865,203
2008-07-23 2008-07-21 6.647 852,056 +63,693 0.31% 5,663,519
2008-07-22 2008-07-18 6.216 788,363 +198,228 0.28% 4,900,519
2008-07-21 2008-07-17 5.908 590,135 +4,549 0.21% 3,486,720
2008-07-18 2008-07-16 5.878 585,586 -6,499 0.21% 3,441,823
2008-07-17 2008-07-15 6.001 592,085 +2,600 0.21% 3,552,901
2008-07-16 2008-07-14 6.155 589,485 +5,199 0.21% 3,627,999
2008-07-15 2008-07-11 6.308 584,286 +1,950 0.21% 3,685,902
2008-07-14 2008-07-10 6.216 582,336 +64,993 0.21% 3,619,841
2008-07-09 2008-07-07 6.093 517,343 +14,298 0.19% 3,152,160
2008-07-07 2008-07-03 6.247 503,045 -34,446 0.18% 3,142,442
2008-07-04 2008-07-02 6.555 537,491 -7,149 0.19% 3,523,021
2008-07-03 2008-06-30 6.462 544,640 +9,099 0.20% 3,519,600
2008-07-02 2008-06-27 6.585 535,541 -9,749 0.19% 3,526,720
2008-06-30 2008-06-26 6.924 545,290 -14,948 0.20% 3,775,500
2008-06-27 2008-06-25 7.170 560,238 +14,948 0.20% 4,016,918
2008-06-26 2008-06-24 6.924 545,290 +3,250 0.20% 3,775,500
2008-06-24 2008-06-20 7.385 542,040 -6,500 0.20% 4,003,198
2008-06-23 2008-06-19 7.232 548,540 +3,250 0.20% 3,966,803
2008-06-20 2008-06-18 7.355 545,290 +105,288 0.20% 4,010,420
2008-06-19 2008-06-17 7.355 440,002 +31,847 0.16% 3,236,063
2008-06-18 2008-06-16 7.016 408,155 -3,250 0.15% 2,863,680
2008-06-17 2008-06-13 7.016 411,405 +22,748 0.15% 2,886,482
2008-06-16 2008-06-12 7.139 388,657 -32,497 0.14% 2,774,718
2008-06-13 2008-06-11 7.232 421,154 -61,093 0.15% 3,045,603
2008-06-12 2008-06-10 7.632 482,247 -220,976 0.17% 3,680,321
2008-06-11 2008-06-06 7.816 703,223 +6,500 0.25% 5,496,563
2008-06-10 2008-06-05 7.909 696,723 +7,149 0.25% 5,510,078
2008-06-06 2008-06-04 8.062 689,574 +172,881 0.25% 5,559,639
2008-06-05 2008-06-03 7.847 516,693 +19,498 0.19% 4,054,499
2008-06-04 2008-06-02 8.524 497,195 +275,569 0.18% 4,238,098
2008-06-02 2008-05-29 8.309 221,626 +62,394 0.08% 1,841,403
2008-05-30 2008-05-28 9.109 159,232 -375,659 0.06% 1,450,396
2008-05-29 2008-05-27 8.339 534,891 -131,286 0.19% 4,460,659
2008-05-28 2008-05-26 8.770 666,177 -213,826 0.24% 5,842,503
2008-05-27 2008-05-23 7.355 880,003 -157,283 0.32% 6,472,119
2008-05-26 2008-05-22 6.370 1,037,286 -1,300 0.37% 6,607,441
2008-05-23 2008-05-21 6.493 1,038,586 +32,497 0.37% 6,743,562
2008-05-21 2008-05-19 6.898 1,006,089 -7,149 0.36% 6,940,296
2008-05-20 2008-05-16 6.772 1,013,238 +74,026 0.37% 6,861,362
2008-05-19 2008-05-15 6.645 939,212 +44,875 0.35% 6,241,199
2008-05-16 2008-05-14 6.867 894,337 -54,356 0.33% 6,141,098
2008-05-15 2008-05-13 6.867 948,693 +54,356 0.35% 6,514,341
2008-05-14 2008-05-09 7.057 894,337 +29,074 0.33% 6,310,898
2008-05-13 2008-05-08 6.550 865,263 +6,320 0.32% 5,667,657
2008-05-09 2008-05-07 6.582 858,943 +22,121 0.32% 5,653,440
2008-05-08 2008-05-06 6.993 836,822 +15,801 0.31% 5,852,083
2008-05-07 2008-05-05 6.645 821,021 +15,169 0.30% 5,455,802
2008-05-06 2008-05-02 6.487 805,852 +70,157 0.30% 5,227,502
2008-05-05 2008-04-30 6.044 735,695 -3,160 0.27% 4,446,479
2008-05-02 2008-04-29 6.044 738,855 +12,640 0.27% 4,465,578
2008-04-30 2008-04-28 6.012 726,215 +15,801 0.27% 4,366,203
2008-04-29 2008-04-25 5.949 710,414 +72,685 0.26% 4,226,243
2008-04-28 2008-04-24 5.886 637,729 +110,607 0.24% 3,753,481
2008-04-17 2008-04-15 5.727 527,122 -4,424 0.20% 3,019,081
2008-04-08 2008-04-03 6.044 531,546 +4,424 0.20% 3,212,620
2008-04-03 2008-04-01 5.917 527,122 +15,169 0.20% 3,119,161
2008-03-18 2008-03-14 5.854 511,953 +6,321 0.19% 2,997,001
2008-03-12 2008-03-10 5.727 505,632 +16,433 0.19% 2,895,998
2008-03-11 2008-03-07 5.886 489,199 +12,640 0.18% 2,879,278
2008-03-10 2008-03-06 6.012 476,559 +63,205 0.18% 2,865,203
2008-03-07 2008-03-05 6.107 413,354 +12,008 0.15% 2,524,437
2008-03-06 2008-03-04 6.076 401,346 +50,564 0.15% 2,438,402
2008-03-05 2008-03-03 6.234 350,782 +37,922 0.13% 2,186,697
2008-02-21 2008-02-19 8.037 312,860 +18,961 0.12% 2,514,600
2008-02-19 2008-02-15 7.879 293,899 +6,321 0.11% 2,315,701
2008-02-15 2008-02-13 7.563 287,578 +15,801 0.11% 2,174,897
2008-01-17 2008-01-15 8.101 271,777 -15,801 0.10% 2,201,597
2008-01-08 2008-01-04 8.132 287,578 -6,321 0.11% 2,338,696
2008-01-04 2008-01-02 8.196 293,899 -15,801 0.11% 2,408,701
2008-01-02 2007-12-27 7.943 309,700 +15,801 0.11% 2,459,801
2007-12-19 2007-12-17 7.215 293,899 +6,321 0.11% 2,120,401
2007-12-07 2007-12-05 8.069 287,578 +31,602 0.11% 2,320,496
2007-11-28 2007-11-26 6.835 255,976 -6,321 0.09% 1,749,597
2007-11-22 2007-11-20 7.310 262,297 +6,321 0.10% 1,917,301
2007-11-19 2007-11-15 7.816 255,976 +12,640 0.09% 2,000,697
2007-11-16 2007-11-14 8.196 243,336 +66,365 0.09% 1,994,303
2007-11-15 2007-11-13 8.227 176,971 +15,801 0.07% 1,455,997
2007-11-14 2007-11-12 8.449 161,170 +44,243 0.06% 1,361,697
2007-11-13 2007-11-09 8.702 116,927 +34,762 0.04% 1,017,496
2007-11-12 2007-11-08 8.734 82,165 +16,433 0.03% 717,598
2007-11-09 2007-11-07 8.923 65,732 +15,801 0.02% 586,558
2007-11-08 2007-11-06 8.829 49,931 +46,771 0.02% 440,818
2007-10-24 2007-10-22 8.829 3,160 -15,801 0.00% 27,898
2007-10-05 2007-10-03 8.923 18,961 -2,528 0.01% 169,198
2007-10-04 2007-10-02 9.240 21,489 -15,801 0.01% 198,557
2007-10-02 2007-09-27 9.525 37,290 +18,329 0.01% 355,176
2007-09-19 2007-09-17 8.892 18,961 -3,160 0.01% 168,598
2007-09-12 2007-09-10 9.556 22,121 +3,160 0.01% 211,396
2007-08-21 2007-08-17 7.500 18,961 -3,160 0.01% 142,198
2007-08-15 2007-08-13 9.113 22,121 -3,161 0.01% 201,596
2007-08-10 2007-08-08 9.082 25,282 +6,321 0.01% 229,603
2007-08-01 2007-07-30 10.126 18,961 -3,160 0.01% 191,998
2007-07-11 2007-07-09 11.012 22,121 -395,026 0.01% 243,595
2007-06-26 2007-06-22 10.980 417,147 0.16% 4,580,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top