History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 11,168 | +0 | 0.00% | 34,732 |
| 2025-10-13 | 2025-10-09 | 3.210 | 11,168 | +0 | 0.00% | 35,849 |
| 2025-10-10 | 2025-10-08 | 3.410 | 11,168 | +0 | 0.00% | 38,083 |
| 2025-10-09 | 2025-10-06 | 3.370 | 11,168 | +0 | 0.00% | 37,636 |
| 2025-10-08 | 2025-10-03 | 3.470 | 11,168 | +0 | 0.00% | 38,753 |
| 2025-10-06 | 2025-10-02 | 3.450 | 11,168 | +0 | 0.00% | 38,530 |
| 2025-10-03 | 2025-09-30 | 3.180 | 11,168 | +0 | 0.00% | 35,514 |
| 2025-10-02 | 2025-09-29 | 3.010 | 11,168 | +0 | 0.00% | 33,616 |
| 2025-09-30 | 2025-09-26 | 3.180 | 11,168 | +0 | 0.00% | 35,514 |
| 2025-09-29 | 2025-09-25 | 3.240 | 11,168 | +0 | 0.00% | 36,184 |
| 2025-09-26 | 2025-09-24 | 3.420 | 11,168 | +0 | 0.00% | 38,195 |
| 2025-09-25 | 2025-09-23 | 3.420 | 11,168 | +0 | 0.00% | 38,195 |
| 2025-09-24 | 2025-09-22 | 3.420 | 11,168 | +0 | 0.00% | 38,195 |
| 2025-09-23 | 2025-09-19 | 3.230 | 11,168 | +0 | 0.00% | 36,073 |
| 2025-09-22 | 2025-09-18 | 3.050 | 11,168 | +0 | 0.00% | 34,062 |
| 2025-09-19 | 2025-09-17 | 3.000 | 11,168 | +0 | 0.00% | 33,504 |
| 2025-09-18 | 2025-09-16 | 2.970 | 11,168 | +0 | 0.00% | 33,169 |
| 2025-09-17 | 2025-09-15 | 2.890 | 11,168 | +0 | 0.00% | 32,276 |
| 2025-09-16 | 2025-09-12 | 2.850 | 11,168 | +0 | 0.00% | 31,829 |
| 2025-09-15 | 2025-09-11 | 2.930 | 11,168 | +0 | 0.00% | 32,722 |
| 2025-09-12 | 2025-09-10 | 2.800 | 11,168 | +0 | 0.00% | 31,270 |
| 2025-09-11 | 2025-09-09 | 2.850 | 11,168 | +0 | 0.00% | 31,829 |
| 2025-09-10 | 2025-09-08 | 2.910 | 11,168 | +0 | 0.00% | 32,499 |
| 2025-09-09 | 2025-09-05 | 2.670 | 11,168 | +0 | 0.00% | 29,819 |
| 2025-09-08 | 2025-09-04 | 2.520 | 11,168 | +0 | 0.00% | 28,143 |
| 2025-09-05 | 2025-09-03 | 2.576 | 11,168 | +0 | 0.00% | 28,769 |
| 2025-09-04 | 2025-09-02 | 2.496 | 11,168 | +26 | 0.00% | 27,873 |
| 2025-09-03 | 2025-09-01 | 2.546 | 11,142 | +0 | 0.00% | 28,367 |
| 2025-09-02 | 2025-08-29 | 2.446 | 11,142 | +0 | 0.00% | 27,250 |
| 2025-09-01 | 2025-08-28 | 2.546 | 11,142 | +0 | 0.00% | 28,367 |
| 2025-08-29 | 2025-08-27 | 2.506 | 11,142 | +0 | 0.00% | 27,920 |
| 2025-08-28 | 2025-08-26 | 2.496 | 11,142 | +0 | 0.00% | 27,809 |
| 2025-08-27 | 2025-08-25 | 2.446 | 11,142 | +0 | 0.00% | 27,250 |
| 2025-08-26 | 2025-08-22 | 2.225 | 11,142 | +0 | 0.00% | 24,793 |
| 2025-08-25 | 2025-08-21 | 2.105 | 11,142 | +0 | 0.00% | 23,453 |
| 2025-08-22 | 2025-08-20 | 2.035 | 11,142 | +0 | 0.00% | 22,671 |
| 2025-08-21 | 2025-08-19 | 2.035 | 11,142 | +0 | 0.00% | 22,671 |
| 2025-08-20 | 2025-08-18 | 1.995 | 11,142 | +0 | 0.00% | 22,224 |
| 2025-08-19 | 2025-08-15 | 1.894 | 11,142 | +0 | 0.00% | 21,108 |
| 2025-08-18 | 2025-08-14 | 1.914 | 11,142 | +0 | 0.00% | 21,331 |
| 2025-08-15 | 2025-08-13 | 1.904 | 11,142 | +0 | 0.00% | 21,219 |
| 2025-08-14 | 2025-08-12 | 1.864 | 11,142 | +0 | 0.00% | 20,773 |
| 2025-08-13 | 2025-08-11 | 1.894 | 11,142 | +0 | 0.00% | 21,108 |
| 2025-08-12 | 2025-08-08 | 1.834 | 11,142 | +0 | 0.00% | 20,438 |
| 2025-08-11 | 2025-08-07 | 1.824 | 11,142 | +0 | 0.00% | 20,326 |
| 2025-08-08 | 2025-08-06 | 1.754 | 11,142 | +0 | 0.00% | 19,544 |
| 2025-08-07 | 2025-08-05 | 1.804 | 11,142 | +0 | 0.00% | 20,103 |
| 2025-08-06 | 2025-08-04 | 1.774 | 11,142 | +0 | 0.00% | 19,767 |
| 2025-08-05 | 2025-08-01 | 1.794 | 11,142 | +0 | 0.00% | 19,991 |
| 2025-08-04 | 2025-07-31 | 1.854 | 11,142 | +0 | 0.00% | 20,661 |
| 2025-08-01 | 2025-07-30 | 1.904 | 11,142 | +0 | 0.00% | 21,219 |
| 2025-07-31 | 2025-07-29 | 1.894 | 11,142 | +0 | 0.00% | 21,108 |
| 2025-07-30 | 2025-07-28 | 1.884 | 11,142 | +0 | 0.00% | 20,996 |
| 2025-07-29 | 2025-07-25 | 1.804 | 11,142 | +0 | 0.00% | 20,103 |
| 2025-07-28 | 2025-07-24 | 1.824 | 11,142 | +0 | 0.00% | 20,326 |
| 2025-07-25 | 2025-07-23 | 1.864 | 11,142 | +0 | 0.00% | 20,773 |
| 2025-07-24 | 2025-07-22 | 1.874 | 11,142 | +0 | 0.00% | 20,884 |
| 2025-07-23 | 2025-07-21 | 1.914 | 11,142 | +0 | 0.00% | 21,331 |
| 2025-07-22 | 2025-07-18 | 1.904 | 11,142 | +0 | 0.00% | 21,219 |
| 2025-07-21 | 2025-07-17 | 1.884 | 11,142 | +0 | 0.00% | 20,996 |
| 2025-07-18 | 2025-07-16 | 1.884 | 11,142 | +0 | 0.00% | 20,996 |
| 2025-07-17 | 2025-07-15 | 1.894 | 11,142 | +0 | 0.00% | 21,108 |
| 2025-07-16 | 2025-07-14 | 1.794 | 11,142 | +0 | 0.00% | 19,991 |
| 2025-07-15 | 2025-07-11 | 1.804 | 11,142 | +0 | 0.00% | 20,103 |
| 2025-07-14 | 2025-07-10 | 1.834 | 11,142 | +0 | 0.00% | 20,438 |
| 2025-07-11 | 2025-07-09 | 1.784 | 11,142 | +0 | 0.00% | 19,879 |
| 2025-07-10 | 2025-07-08 | 1.804 | 11,142 | +0 | 0.00% | 20,103 |
| 2025-07-09 | 2025-07-07 | 1.784 | 11,142 | +0 | 0.00% | 19,879 |
| 2025-07-08 | 2025-07-04 | 1.794 | 11,142 | +0 | 0.00% | 19,991 |
| 2025-07-07 | 2025-07-03 | 1.774 | 11,142 | +0 | 0.00% | 19,767 |
| 2025-07-04 | 2025-07-02 | 1.774 | 11,142 | +0 | 0.00% | 19,767 |
| 2025-07-03 | 2025-06-30 | 1.764 | 11,142 | +0 | 0.00% | 19,656 |
| 2025-07-02 | 2025-06-27 | 1.764 | 11,142 | +0 | 0.00% | 19,656 |
| 2025-06-30 | 2025-06-26 | 1.764 | 11,142 | +0 | 0.00% | 19,656 |
| 2025-06-27 | 2025-06-25 | 1.774 | 11,142 | +0 | 0.00% | 19,767 |
| 2025-06-26 | 2025-06-24 | 1.754 | 11,142 | +0 | 0.00% | 19,544 |
| 2025-06-25 | 2025-06-23 | 1.724 | 11,142 | +0 | 0.00% | 19,209 |
| 2025-06-24 | 2025-06-20 | 1.734 | 11,142 | +0 | 0.00% | 19,321 |
| 2025-06-23 | 2025-06-19 | 1.664 | 11,142 | +0 | 0.00% | 18,539 |
| 2025-06-20 | 2025-06-18 | 1.774 | 11,142 | +0 | 0.00% | 19,767 |
| 2025-06-19 | 2025-06-17 | 1.694 | 11,142 | +0 | 0.00% | 18,874 |
| 2025-06-18 | 2025-06-16 | 1.674 | 11,142 | +0 | 0.00% | 18,651 |
| 2025-06-17 | 2025-06-13 | 1.674 | 11,142 | +0 | 0.00% | 18,651 |
| 2025-06-16 | 2025-06-12 | 1.664 | 11,142 | +0 | 0.00% | 18,539 |
| 2025-06-13 | 2025-06-11 | 1.684 | 11,142 | +0 | 0.00% | 18,762 |
| 2025-06-12 | 2025-06-10 | 1.684 | 11,142 | +0 | 0.00% | 18,762 |
| 2025-06-11 | 2025-06-09 | 1.704 | 11,142 | +0 | 0.00% | 18,986 |
| 2025-06-10 | 2025-06-06 | 1.674 | 11,142 | +0 | 0.00% | 18,651 |
| 2025-06-09 | 2025-06-05 | 1.694 | 11,142 | +0 | 0.00% | 18,874 |
| 2025-06-06 | 2025-06-04 | 1.674 | 11,142 | +0 | 0.00% | 18,651 |
| 2025-06-05 | 2025-06-03 | 1.604 | 11,142 | +0 | 0.00% | 17,869 |
| 2025-06-04 | 2025-06-02 | 1.564 | 11,142 | +0 | 0.00% | 17,422 |
| 2025-06-03 | 2025-05-30 | 1.544 | 11,142 | +0 | 0.00% | 17,199 |
| 2025-06-02 | 2025-05-29 | 1.594 | 11,142 | +0 | 0.00% | 17,757 |
| 2025-05-30 | 2025-05-28 | 1.514 | 11,142 | +0 | 0.00% | 16,864 |
| 2025-05-29 | 2025-05-27 | 1.514 | 11,142 | +0 | 0.00% | 16,864 |
| 2025-05-28 | 2025-05-26 | 1.493 | 11,142 | +0 | 0.00% | 16,640 |
| 2025-05-27 | 2025-05-23 | 1.534 | 11,142 | +0 | 0.00% | 17,087 |
| 2025-05-26 | 2025-05-22 | 1.544 | 11,142 | +0 | 0.00% | 17,199 |
| 2025-05-23 | 2025-05-21 | 1.574 | 11,142 | +0 | 0.00% | 17,534 |
| 2025-05-22 | 2025-05-20 | 1.483 | 11,142 | +0 | 0.00% | 16,529 |
| 2025-05-21 | 2025-05-19 | 1.493 | 11,142 | +0 | 0.00% | 16,640 |
| 2025-05-20 | 2025-05-16 | 1.463 | 11,142 | +0 | 0.00% | 16,305 |
| 2025-05-19 | 2025-05-15 | 1.493 | 11,142 | +0 | 0.00% | 16,640 |
| 2025-05-16 | 2025-05-14 | 1.493 | 11,142 | +0 | 0.00% | 16,640 |
| 2025-05-15 | 2025-05-13 | 1.534 | 11,142 | +0 | 0.00% | 17,087 |
| 2025-05-14 | 2025-05-12 | 1.564 | 11,142 | +0 | 0.00% | 17,422 |
| 2025-05-13 | 2025-05-09 | 1.473 | 11,142 | +0 | 0.00% | 16,417 |
| 2025-05-12 | 2025-05-08 | 1.463 | 11,142 | +0 | 0.00% | 16,305 |
| 2025-05-09 | 2025-05-07 | 1.463 | 11,142 | +0 | 0.00% | 16,305 |
| 2025-05-08 | 2025-05-06 | 1.534 | 11,142 | +0 | 0.00% | 17,087 |
| 2025-05-07 | 2025-05-02 | 1.504 | 11,142 | +0 | 0.00% | 16,752 |
| 2025-05-06 | 2025-04-30 | 1.463 | 11,142 | +0 | 0.00% | 16,305 |
| 2025-05-02 | 2025-04-29 | 1.473 | 11,142 | +0 | 0.00% | 16,417 |
| 2025-04-30 | 2025-04-28 | 1.473 | 11,142 | +0 | 0.00% | 16,417 |
| 2025-04-29 | 2025-04-25 | 1.504 | 11,142 | +0 | 0.00% | 16,752 |
| 2025-04-28 | 2025-04-24 | 1.524 | 11,142 | +0 | 0.00% | 16,975 |
| 2025-04-25 | 2025-04-23 | 1.544 | 11,142 | +0 | 0.00% | 17,199 |
| 2025-04-24 | 2025-04-22 | 1.493 | 11,142 | +0 | 0.00% | 16,640 |
| 2025-04-23 | 2025-04-17 | 1.473 | 11,142 | +0 | 0.00% | 16,417 |
| 2025-04-22 | 2025-04-16 | 1.423 | 11,142 | +0 | 0.00% | 15,859 |
| 2025-04-17 | 2025-04-15 | 1.514 | 11,142 | +0 | 0.00% | 16,864 |
| 2025-04-16 | 2025-04-14 | 1.554 | 11,142 | +0 | 0.00% | 17,311 |
| 2025-04-15 | 2025-04-11 | 1.413 | 11,142 | +0 | 0.00% | 15,747 |
| 2025-04-14 | 2025-04-10 | 1.353 | 11,142 | +0 | 0.00% | 15,077 |
| 2025-04-11 | 2025-04-09 | 1.293 | 11,142 | +0 | 0.00% | 14,407 |
| 2025-04-10 | 2025-04-08 | 1.313 | 11,142 | +0 | 0.00% | 14,630 |
| 2025-04-09 | 2025-04-07 | 1.233 | 11,142 | +0 | 0.00% | 13,737 |
| 2025-04-08 | 2025-04-03 | 1.574 | 11,142 | +0 | 0.00% | 17,534 |
| 2025-04-07 | 2025-04-02 | 1.634 | 11,142 | +0 | 0.00% | 18,204 |
| 2025-04-03 | 2025-04-01 | 1.624 | 11,142 | +0 | 0.00% | 18,092 |
| 2025-04-02 | 2025-03-31 | 1.744 | 11,142 | +0 | 0.00% | 19,432 |
| 2025-04-01 | 2025-03-28 | 1.824 | 11,142 | +0 | 0.00% | 20,326 |
| 2025-03-31 | 2025-03-27 | 1.714 | 11,142 | +0 | 0.00% | 19,097 |
| 2025-03-28 | 2025-03-26 | 1.764 | 11,142 | +0 | 0.00% | 19,656 |
| 2025-03-27 | 2025-03-25 | 1.804 | 11,142 | +0 | 0.00% | 20,103 |
| 2025-03-26 | 2025-03-24 | 1.844 | 11,142 | +0 | 0.00% | 20,549 |
| 2025-03-25 | 2025-03-21 | 1.784 | 11,142 | +0 | 0.00% | 19,879 |
| 2025-03-24 | 2025-03-20 | 1.854 | 11,142 | +0 | 0.00% | 20,661 |
| 2025-03-21 | 2025-03-19 | 1.935 | 11,142 | +0 | 0.00% | 21,554 |
| 2025-03-20 | 2025-03-18 | 1.904 | 11,142 | +0 | 0.00% | 21,219 |
| 2025-03-19 | 2025-03-17 | 1.884 | 11,142 | +0 | 0.00% | 20,996 |
| 2025-03-18 | 2025-03-14 | 1.894 | 11,142 | +0 | 0.00% | 21,108 |
| 2025-03-17 | 2025-03-13 | 1.975 | 11,142 | +0 | 0.00% | 22,001 |
| 2025-03-14 | 2025-03-12 | 1.955 | 11,142 | +0 | 0.00% | 21,778 |
| 2025-03-13 | 2025-03-11 | 1.975 | 11,142 | +0 | 0.00% | 22,001 |
| 2025-03-12 | 2025-03-10 | 1.864 | 11,142 | +0 | 0.00% | 20,773 |
| 2025-03-11 | 2025-03-07 | 1.784 | 11,142 | +0 | 0.00% | 19,879 |
| 2025-03-10 | 2025-03-06 | 1.664 | 11,142 | +0 | 0.00% | 18,539 |
| 2025-03-07 | 2025-03-05 | 1.604 | 11,142 | +0 | 0.00% | 17,869 |
| 2025-03-06 | 2025-03-04 | 1.664 | 11,142 | +0 | 0.00% | 18,539 |
| 2025-03-05 | 2025-03-03 | 1.453 | 11,142 | +0 | 0.00% | 16,194 |
| 2025-03-04 | 2025-02-28 | 1.493 | 11,142 | +0 | 0.00% | 16,640 |
| 2025-03-03 | 2025-02-27 | 1.564 | 11,142 | +0 | 0.00% | 17,422 |
| 2025-02-28 | 2025-02-26 | 1.504 | 11,142 | +0 | 0.00% | 16,752 |
| 2025-02-27 | 2025-02-25 | 1.544 | 11,142 | +0 | 0.00% | 17,199 |
| 2025-02-26 | 2025-02-24 | 1.514 | 11,142 | +0 | 0.00% | 16,864 |
| 2025-02-25 | 2025-02-21 | 1.453 | 11,142 | +0 | 0.00% | 16,194 |
| 2025-02-24 | 2025-02-20 | 1.163 | 11,142 | +0 | 0.00% | 12,955 |
| 2025-02-21 | 2025-02-19 | 1.193 | 11,142 | +0 | 0.00% | 13,290 |
| 2025-02-20 | 2025-02-18 | 1.083 | 11,142 | +0 | 0.00% | 12,062 |
| 2025-02-19 | 2025-02-17 | 1.113 | 11,142 | +0 | 0.00% | 12,397 |
| 2025-02-18 | 2025-02-14 | 1.123 | 11,142 | +0 | 0.00% | 12,508 |
| 2025-02-17 | 2025-02-13 | 1.062 | 11,142 | +0 | 0.00% | 11,838 |
| 2025-02-14 | 2025-02-12 | 1.073 | 11,142 | +0 | 0.00% | 11,950 |
| 2025-02-13 | 2025-02-11 | 1.042 | 11,142 | +0 | 0.00% | 11,615 |
| 2025-02-12 | 2025-02-10 | 1.042 | 11,142 | +0 | 0.00% | 11,615 |
| 2025-02-11 | 2025-02-07 | 1.002 | 11,142 | +0 | 0.00% | 11,168 |
| 2025-02-10 | 2025-02-06 | 1.022 | 11,142 | +0 | 0.00% | 11,391 |
| 2025-02-07 | 2025-02-05 | 1.042 | 11,142 | +0 | 0.00% | 11,615 |
| 2025-02-06 | 2025-02-04 | 1.032 | 11,142 | +0 | 0.00% | 11,503 |
| 2025-02-05 | 2025-02-03 | 1.002 | 11,142 | +0 | 0.00% | 11,168 |
| 2025-02-04 | 2025-01-28 | 1.012 | 11,142 | +0 | 0.00% | 11,280 |
| 2025-02-03 | 2025-01-24 | 1.042 | 11,142 | +0 | 0.00% | 11,615 |
| 2025-01-27 | 2025-01-23 | 1.002 | 11,142 | +0 | 0.00% | 11,168 |
| 2025-01-24 | 2025-01-22 | 1.012 | 11,142 | +0 | 0.00% | 11,280 |
| 2025-01-23 | 2025-01-21 | 1.052 | 11,142 | +0 | 0.00% | 11,726 |
| 2025-01-22 | 2025-01-20 | 1.032 | 11,142 | +0 | 0.00% | 11,503 |
| 2025-01-21 | 2025-01-17 | 1.022 | 11,142 | +0 | 0.00% | 11,391 |
| 2025-01-20 | 2025-01-16 | 1.022 | 11,142 | +0 | 0.00% | 11,391 |
| 2025-01-17 | 2025-01-15 | 1.022 | 11,142 | +0 | 0.00% | 11,391 |
| 2025-01-16 | 2025-01-14 | 1.032 | 11,142 | +0 | 0.00% | 11,503 |
| 2025-01-15 | 2025-01-13 | 1.022 | 11,142 | +0 | 0.00% | 11,391 |
| 2025-01-14 | 2025-01-10 | 0.992 | 11,142 | +0 | 0.00% | 11,056 |
| 2025-01-13 | 2025-01-09 | 1.042 | 11,142 | +0 | 0.00% | 11,615 |
| 2025-01-10 | 2025-01-08 | 1.042 | 11,142 | +0 | 0.00% | 11,615 |
| 2025-01-09 | 2025-01-07 | 1.073 | 11,142 | +0 | 0.00% | 11,950 |
| 2025-01-08 | 2025-01-06 | 1.103 | 11,142 | +0 | 0.00% | 12,285 |
| 2025-01-07 | 2025-01-03 | 1.093 | 11,142 | +0 | 0.00% | 12,173 |
| 2025-01-06 | 2025-01-02 | 1.113 | 11,142 | +0 | 0.00% | 12,397 |
| 2025-01-03 | 2024-12-31 | 1.173 | 11,142 | +0 | 0.00% | 13,067 |
| 2025-01-02 | 2024-12-27 | 1.203 | 11,142 | +0 | 0.00% | 13,402 |
| 2024-12-30 | 2024-12-24 | 1.093 | 11,142 | +0 | 0.00% | 12,173 |
| 2024-12-27 | 2024-12-20 | 1.093 | 11,142 | +0 | 0.00% | 12,173 |
| 2024-12-23 | 2024-12-19 | 1.123 | 11,142 | +0 | 0.00% | 12,508 |
| 2024-12-20 | 2024-12-18 | 1.103 | 11,142 | +0 | 0.00% | 12,285 |
| 2024-12-19 | 2024-12-17 | 1.113 | 11,142 | +0 | 0.00% | 12,397 |
| 2024-12-18 | 2024-12-16 | 1.123 | 11,142 | +0 | 0.00% | 12,508 |
| 2024-12-17 | 2024-12-13 | 1.113 | 11,142 | +0 | 0.00% | 12,397 |
| 2024-12-16 | 2024-12-12 | 1.103 | 11,142 | +0 | 0.00% | 12,285 |
| 2024-12-13 | 2024-12-11 | 1.062 | 11,142 | +0 | 0.00% | 11,838 |
| 2024-12-12 | 2024-12-10 | 0.962 | 11,142 | +0 | 0.00% | 10,721 |
| 2024-12-11 | 2024-12-09 | 0.942 | 11,142 | +0 | 0.00% | 10,498 |
| 2024-12-10 | 2024-12-06 | 0.932 | 11,142 | +0 | 0.00% | 10,386 |
| 2024-12-09 | 2024-12-05 | 0.902 | 11,142 | +0 | 0.00% | 10,051 |
| 2024-12-06 | 2024-12-04 | 0.922 | 11,142 | +0 | 0.00% | 10,275 |
| 2024-12-05 | 2024-12-03 | 0.902 | 11,142 | +0 | 0.00% | 10,051 |
| 2024-12-04 | 2024-12-02 | 0.912 | 11,142 | +0 | 0.00% | 10,163 |
| 2024-12-03 | 2024-11-29 | 0.952 | 11,142 | +0 | 0.00% | 10,610 |
| 2024-12-02 | 2024-11-28 | 0.972 | 11,142 | +0 | 0.00% | 10,833 |
| 2024-11-29 | 2024-11-27 | 0.982 | 11,142 | +0 | 0.00% | 10,945 |
| 2024-11-28 | 2024-11-26 | 0.962 | 11,142 | +0 | 0.00% | 10,721 |
| 2024-11-27 | 2024-11-25 | 0.942 | 11,142 | +0 | 0.00% | 10,498 |
| 2024-11-26 | 2024-11-22 | 0.932 | 11,142 | +0 | 0.00% | 10,386 |
| 2024-11-25 | 2024-11-21 | 0.942 | 11,142 | +0 | 0.00% | 10,498 |
| 2024-11-22 | 2024-11-20 | 0.942 | 11,142 | +0 | 0.00% | 10,498 |
| 2024-11-21 | 2024-11-19 | 0.942 | 11,142 | +0 | 0.00% | 10,498 |
| 2024-11-20 | 2024-11-18 | 0.942 | 11,142 | +0 | 0.00% | 10,498 |
| 2024-11-19 | 2024-11-15 | 0.942 | 11,142 | +0 | 0.00% | 10,498 |
| 2024-11-18 | 2024-11-14 | 0.962 | 11,142 | +0 | 0.00% | 10,721 |
| 2024-11-15 | 2024-11-13 | 0.982 | 11,142 | +0 | 0.00% | 10,945 |
| 2024-11-14 | 2024-11-12 | 1.012 | 11,142 | +0 | 0.00% | 11,280 |
| 2024-11-13 | 2024-11-11 | 1.073 | 11,142 | +0 | 0.00% | 11,950 |
| 2024-11-12 | 2024-11-08 | 1.073 | 11,142 | +0 | 0.00% | 11,950 |
| 2024-11-11 | 2024-11-07 | 1.083 | 11,142 | +0 | 0.00% | 12,062 |
| 2024-11-08 | 2024-11-06 | 1.083 | 11,142 | +0 | 0.00% | 12,062 |
| 2024-11-07 | 2024-11-05 | 1.083 | 11,142 | +0 | 0.00% | 12,062 |
| 2024-11-06 | 2024-11-04 | 1.032 | 11,142 | +0 | 0.00% | 11,503 |
| 2024-11-05 | 2024-11-01 | 1.083 | 11,142 | +0 | 0.00% | 12,062 |
| 2024-11-04 | 2024-10-31 | 1.113 | 11,142 | +0 | 0.00% | 12,397 |
| 2024-11-01 | 2024-10-30 | 1.083 | 11,142 | +0 | 0.00% | 12,062 |
| 2024-10-31 | 2024-10-29 | 1.103 | 11,142 | +0 | 0.00% | 12,285 |
| 2024-10-30 | 2024-10-28 | 1.123 | 11,142 | +0 | 0.00% | 12,508 |
| 2024-10-29 | 2024-10-25 | 1.083 | 11,142 | +0 | 0.00% | 12,062 |
| 2024-10-28 | 2024-10-24 | 1.093 | 11,142 | +0 | 0.00% | 12,173 |
| 2024-10-25 | 2024-10-23 | 1.113 | 11,142 | +0 | 0.00% | 12,397 |
| 2024-10-24 | 2024-10-22 | 1.103 | 11,142 | +0 | 0.00% | 12,285 |
| 2024-10-23 | 2024-10-21 | 1.113 | 11,142 | +0 | 0.00% | 12,397 |
| 2024-10-22 | 2024-10-18 | 1.153 | 11,142 | +0 | 0.00% | 12,843 |
| 2024-10-21 | 2024-10-17 | 1.133 | 11,142 | +0 | 0.00% | 12,620 |
| 2024-10-18 | 2024-10-16 | 1.083 | 11,142 | +0 | 0.00% | 12,062 |
| 2024-10-17 | 2024-10-15 | 1.052 | 11,142 | +0 | 0.00% | 11,726 |
| 2024-10-16 | 2024-10-14 | 1.083 | 11,142 | +0 | 0.00% | 12,062 |
| 2024-10-15 | 2024-10-10 | 1.093 | 11,142 | +0 | 0.00% | 12,173 |
| 2024-10-14 | 2024-10-09 | 1.083 | 11,142 | +0 | 0.00% | 12,062 |
| 2024-10-10 | 2024-10-08 | 1.093 | 11,142 | +0 | 0.00% | 12,173 |
| 2024-10-09 | 2024-10-07 | 1.243 | 11,142 | +0 | 0.00% | 13,848 |
| 2024-10-08 | 2024-10-04 | 1.263 | 11,142 | +0 | 0.00% | 14,072 |
| 2024-10-07 | 2024-10-03 | 1.233 | 11,142 | +0 | 0.00% | 13,737 |
| 2024-10-04 | 2024-10-02 | 1.283 | 11,142 | +0 | 0.00% | 14,295 |
| 2024-10-03 | 2024-09-30 | 1.293 | 11,142 | +0 | 0.00% | 14,407 |
| 2024-10-02 | 2024-09-27 | 1.223 | 11,142 | +0 | 0.00% | 13,625 |
| 2024-09-30 | 2024-09-26 | 1.203 | 11,142 | +0 | 0.00% | 13,402 |
| 2024-09-27 | 2024-09-25 | 1.153 | 11,142 | +0 | 0.00% | 12,843 |
| 2024-09-26 | 2024-09-24 | 1.163 | 11,142 | +0 | 0.00% | 12,955 |
| 2024-09-25 | 2024-09-23 | 1.163 | 11,142 | +0 | 0.00% | 12,955 |
| 2024-09-24 | 2024-09-20 | 1.163 | 11,142 | +0 | 0.00% | 12,955 |
| 2024-09-23 | 2024-09-19 | 1.153 | 11,142 | +0 | 0.00% | 12,843 |
| 2024-09-20 | 2024-09-17 | 1.133 | 11,142 | +0 | 0.00% | 12,620 |
| 2024-09-19 | 2024-09-16 | 1.143 | 11,142 | +0 | 0.00% | 12,732 |
| 2024-09-17 | 2024-09-13 | 1.153 | 11,142 | +0 | 0.00% | 12,843 |
| 2024-09-16 | 2024-09-12 | 1.143 | 11,142 | +0 | 0.00% | 12,732 |
| 2024-09-13 | 2024-09-11 | 1.113 | 11,142 | +0 | 0.00% | 12,397 |
| 2024-09-12 | 2024-09-10 | 1.143 | 11,142 | +0 | 0.00% | 12,732 |
| 2024-09-11 | 2024-09-09 | 1.133 | 11,142 | +0 | 0.00% | 12,620 |
| 2024-09-10 | 2024-09-05 | 1.143 | 11,142 | +0 | 0.00% | 12,732 |
| 2024-09-09 | 2024-09-04 | 1.173 | 11,142 | +0 | 0.00% | 13,067 |
| 2024-09-05 | 2024-09-03 | 1.143 | 11,142 | +0 | 0.00% | 12,732 |
| 2024-09-04 | 2024-09-02 | 1.123 | 11,142 | +0 | 0.00% | 12,508 |
| 2024-09-03 | 2024-08-30 | 1.093 | 11,142 | +0 | 0.00% | 12,173 |
| 2024-09-02 | 2024-08-29 | 1.133 | 11,142 | +0 | 0.00% | 12,620 |
| 2024-08-30 | 2024-08-28 | 1.143 | 11,142 | +0 | 0.00% | 12,732 |
| 2024-08-29 | 2024-08-27 | 1.143 | 11,142 | +0 | 0.00% | 12,732 |
| 2024-08-28 | 2024-08-26 | 1.062 | 11,142 | +0 | 0.00% | 11,838 |
| 2024-08-27 | 2024-08-23 | 1.032 | 11,142 | +0 | 0.00% | 11,503 |
| 2024-08-26 | 2024-08-22 | 1.002 | 11,142 | +0 | 0.00% | 11,168 |
| 2024-08-23 | 2024-08-21 | 1.002 | 11,142 | +0 | 0.00% | 11,168 |
| 2024-08-22 | 2024-08-20 | 0.902 | 11,142 | +0 | 0.00% | 10,051 |
| 2024-08-21 | 2024-08-19 | 0.922 | 11,142 | +0 | 0.00% | 10,275 |
| 2024-08-20 | 2024-08-16 | 0.892 | 11,142 | +0 | 0.00% | 9,940 |
| 2024-08-19 | 2024-08-15 | 0.892 | 11,142 | +0 | 0.00% | 9,940 |
| 2024-08-16 | 2024-08-14 | 0.862 | 11,142 | +0 | 0.00% | 9,605 |
| 2024-08-15 | 2024-08-13 | 0.852 | 11,142 | +0 | 0.00% | 9,493 |
| 2024-08-14 | 2024-08-12 | 0.852 | 11,142 | +0 | 0.00% | 9,493 |
| 2024-08-13 | 2024-08-09 | 0.862 | 11,142 | +0 | 0.00% | 9,605 |
| 2024-08-12 | 2024-08-08 | 0.862 | 11,142 | +0 | 0.00% | 9,605 |
| 2024-08-09 | 2024-08-07 | 0.822 | 11,142 | +0 | 0.00% | 9,158 |
| 2024-08-08 | 2024-08-06 | 0.792 | 11,142 | +0 | 0.00% | 8,823 |
| 2024-08-07 | 2024-08-05 | 0.752 | 11,142 | +0 | 0.00% | 8,376 |
| 2024-08-06 | 2024-08-02 | 0.862 | 11,142 | +0 | 0.00% | 9,605 |
| 2024-08-05 | 2024-08-01 | 0.892 | 11,142 | +0 | 0.00% | 9,940 |
| 2024-08-02 | 2024-07-31 | 0.872 | 11,142 | +0 | 0.00% | 9,716 |
| 2024-08-01 | 2024-07-30 | 0.842 | 11,142 | +0 | 0.00% | 9,381 |
| 2024-07-31 | 2024-07-29 | 0.852 | 11,142 | +0 | 0.00% | 9,493 |
| 2024-07-30 | 2024-07-26 | 0.882 | 11,142 | +0 | 0.00% | 9,828 |
| 2024-07-29 | 2024-07-25 | 0.862 | 11,142 | +0 | 0.00% | 9,605 |
| 2024-07-26 | 2024-07-24 | 0.862 | 11,142 | +0 | 0.00% | 9,605 |
| 2024-07-25 | 2024-07-23 | 0.912 | 11,142 | +0 | 0.00% | 10,163 |
| 2024-07-24 | 2024-07-22 | 0.892 | 11,142 | +0 | 0.00% | 9,940 |
| 2024-07-23 | 2024-07-19 | 0.912 | 11,142 | +0 | 0.00% | 10,163 |
| 2024-07-22 | 2024-07-18 | 0.932 | 11,142 | +0 | 0.00% | 10,386 |
| 2024-07-19 | 2024-07-17 | 0.902 | 11,142 | +0 | 0.00% | 10,051 |
| 2024-07-18 | 2024-07-16 | 0.872 | 11,142 | +0 | 0.00% | 9,716 |
| 2024-07-17 | 2024-07-15 | 0.902 | 11,142 | +0 | 0.00% | 10,051 |
| 2024-07-16 | 2024-07-12 | 0.842 | 11,142 | +0 | 0.00% | 9,381 |
| 2024-07-15 | 2024-07-11 | 0.772 | 11,142 | +0 | 0.00% | 8,599 |
| 2024-07-12 | 2024-07-10 | 0.712 | 11,142 | +0 | 0.00% | 7,929 |
| 2024-07-11 | 2024-07-09 | 0.722 | 11,142 | +0 | 0.00% | 8,041 |
| 2024-07-10 | 2024-07-08 | 0.692 | 11,142 | +0 | 0.00% | 7,706 |
| 2024-07-09 | 2024-07-05 | 0.611 | 11,142 | +0 | 0.00% | 6,813 |
| 2024-07-08 | 2024-07-04 | 0.621 | 11,142 | +0 | 0.00% | 6,924 |
| 2024-07-05 | 2024-07-03 | 0.621 | 11,142 | +0 | 0.00% | 6,924 |
| 2024-07-04 | 2024-07-02 | 0.571 | 11,142 | +0 | 0.00% | 6,366 |
| 2024-07-03 | 2024-06-28 | 0.561 | 11,142 | +0 | 0.00% | 6,254 |
| 2024-07-02 | 2024-06-27 | 0.561 | 11,142 | +0 | 0.00% | 6,254 |
| 2024-06-28 | 2024-06-26 | 0.571 | 11,142 | +0 | 0.00% | 6,366 |
| 2024-06-27 | 2024-06-25 | 0.551 | 11,142 | +0 | 0.00% | 6,142 |
| 2024-06-26 | 2024-06-24 | 0.541 | 11,142 | +0 | 0.00% | 6,031 |
| 2024-06-25 | 2024-06-21 | 0.561 | 11,142 | +0 | 0.00% | 6,254 |
| 2024-06-24 | 2024-06-20 | 0.561 | 11,142 | +0 | 0.00% | 6,254 |
| 2024-06-21 | 2024-06-19 | 0.581 | 11,142 | +0 | 0.00% | 6,477 |
| 2024-06-20 | 2024-06-18 | 0.571 | 11,142 | +0 | 0.00% | 6,366 |
| 2024-06-19 | 2024-06-17 | 0.561 | 11,142 | +0 | 0.00% | 6,254 |
| 2024-06-18 | 2024-06-14 | 0.591 | 11,142 | +0 | 0.00% | 6,589 |
| 2024-06-17 | 2024-06-13 | 0.591 | 11,142 | +0 | 0.00% | 6,589 |
| 2024-06-14 | 2024-06-12 | 0.571 | 11,142 | +0 | 0.00% | 6,366 |
| 2024-06-13 | 2024-06-11 | 0.571 | 11,142 | +0 | 0.00% | 6,366 |
| 2024-06-12 | 2024-06-07 | 0.591 | 11,142 | +0 | 0.00% | 6,589 |
| 2024-06-11 | 2024-06-06 | 0.581 | 11,142 | +0 | 0.00% | 6,477 |
| 2024-06-07 | 2024-06-05 | 0.591 | 11,142 | +0 | 0.00% | 6,589 |
| 2024-06-06 | 2024-06-04 | 0.591 | 11,142 | +0 | 0.00% | 6,589 |
| 2024-06-05 | 2024-06-03 | 0.591 | 11,142 | +0 | 0.00% | 6,589 |
| 2024-06-04 | 2024-05-31 | 0.571 | 11,142 | +0 | 0.00% | 6,366 |
| 2024-06-03 | 2024-05-30 | 0.581 | 11,142 | +0 | 0.00% | 6,477 |
| 2024-05-31 | 2024-05-29 | 0.591 | 11,142 | +0 | 0.00% | 6,589 |
| 2024-05-30 | 2024-05-28 | 0.621 | 11,142 | +0 | 0.00% | 6,924 |
| 2024-05-29 | 2024-05-27 | 0.631 | 11,142 | +0 | 0.00% | 7,036 |
| 2024-05-28 | 2024-05-24 | 0.621 | 11,142 | +0 | 0.00% | 6,924 |
| 2024-05-27 | 2024-05-23 | 0.641 | 11,142 | +0 | 0.00% | 7,148 |
| 2024-05-24 | 2024-05-22 | 0.682 | 11,142 | +0 | 0.00% | 7,594 |
| 2024-05-23 | 2024-05-21 | 0.682 | 11,142 | +0 | 0.00% | 7,594 |
| 2024-05-22 | 2024-05-20 | 0.712 | 11,142 | +0 | 0.00% | 7,929 |
| 2024-05-21 | 2024-05-17 | 0.742 | 11,142 | +0 | 0.00% | 8,264 |
| 2024-05-20 | 2024-05-16 | 0.682 | 11,142 | +0 | 0.00% | 7,594 |
| 2024-05-17 | 2024-05-14 | 0.672 | 11,142 | +0 | 0.00% | 7,483 |
| 2024-05-16 | 2024-05-13 | 0.712 | 11,142 | +0 | 0.00% | 7,929 |
| 2024-05-14 | 2024-05-10 | 0.682 | 11,142 | +0 | 0.00% | 7,594 |
| 2024-05-13 | 2024-05-09 | 0.631 | 11,142 | +0 | 0.00% | 7,036 |
| 2024-05-10 | 2024-05-08 | 0.611 | 11,142 | +0 | 0.00% | 6,813 |
| 2024-05-09 | 2024-05-07 | 0.631 | 11,142 | +0 | 0.00% | 7,036 |
| 2024-05-08 | 2024-05-06 | 0.662 | 11,142 | +0 | 0.00% | 7,371 |
| 2024-05-07 | 2024-05-03 | 0.682 | 11,142 | +0 | 0.00% | 7,594 |
| 2024-05-06 | 2024-05-02 | 0.652 | 11,142 | +0 | 0.00% | 7,259 |
| 2024-05-03 | 2024-04-30 | 0.601 | 11,142 | +0 | 0.00% | 6,701 |
| 2024-05-02 | 2024-04-29 | 0.621 | 11,142 | +0 | 0.00% | 6,924 |
| 2024-04-30 | 2024-04-26 | 0.541 | 11,142 | +0 | 0.00% | 6,031 |
| 2024-04-29 | 2024-04-25 | 0.501 | 11,142 | +0 | 0.00% | 5,584 |
| 2024-04-26 | 2024-04-24 | 0.511 | 11,142 | +0 | 0.00% | 5,696 |
| 2024-04-25 | 2024-04-23 | 0.496 | 11,142 | +0 | 0.00% | 5,528 |
| 2024-04-24 | 2024-04-22 | 0.486 | 11,142 | +0 | 0.00% | 5,417 |
| 2024-04-23 | 2024-04-19 | 0.476 | 11,142 | +0 | 0.00% | 5,305 |
| 2024-04-22 | 2024-04-18 | 0.486 | 11,142 | +0 | 0.00% | 5,417 |
| 2024-04-19 | 2024-04-17 | 0.491 | 11,142 | +0 | 0.00% | 5,472 |
| 2024-04-18 | 2024-04-16 | 0.491 | 11,142 | +0 | 0.00% | 5,472 |
| 2024-04-17 | 2024-04-15 | 0.511 | 11,142 | +0 | 0.00% | 5,696 |
| 2024-04-16 | 2024-04-12 | 0.501 | 11,142 | +0 | 0.00% | 5,584 |
| 2024-04-15 | 2024-04-11 | 0.531 | 11,142 | +0 | 0.00% | 5,919 |
| 2024-04-12 | 2024-04-10 | 0.541 | 11,142 | +0 | 0.00% | 6,031 |
| 2024-04-11 | 2024-04-09 | 0.551 | 11,142 | +0 | 0.00% | 6,142 |
| 2024-04-10 | 2024-04-08 | 0.511 | 11,142 | +0 | 0.00% | 5,696 |
| 2024-04-09 | 2024-04-05 | 0.476 | 11,142 | +0 | 0.00% | 5,305 |
| 2024-04-08 | 2024-04-03 | 0.511 | 11,142 | +0 | 0.00% | 5,696 |
| 2024-04-05 | 2024-04-02 | 0.531 | 11,142 | +0 | 0.00% | 5,919 |
| 2024-04-03 | 2024-03-28 | 0.531 | 11,142 | +0 | 0.00% | 5,919 |
| 2024-04-02 | 2024-03-27 | 0.531 | 11,142 | +0 | 0.00% | 5,919 |
| 2024-03-28 | 2024-03-26 | 0.531 | 11,142 | +0 | 0.00% | 5,919 |
| 2024-03-27 | 2024-03-25 | 0.551 | 11,142 | +0 | 0.00% | 6,142 |
| 2024-03-26 | 2024-03-22 | 0.571 | 11,142 | +0 | 0.00% | 6,366 |
| 2024-03-25 | 2024-03-21 | 0.591 | 11,142 | +0 | 0.00% | 6,589 |
| 2024-03-22 | 2024-03-20 | 0.571 | 11,142 | +0 | 0.00% | 6,366 |
| 2024-03-21 | 2024-03-19 | 0.581 | 11,142 | +0 | 0.00% | 6,477 |
| 2024-03-20 | 2024-03-18 | 0.611 | 11,142 | +0 | 0.00% | 6,813 |
| 2024-03-19 | 2024-03-15 | 0.571 | 11,142 | +0 | 0.00% | 6,366 |
| 2024-03-18 | 2024-03-14 | 0.581 | 11,142 | +0 | 0.00% | 6,477 |
| 2024-03-15 | 2024-03-13 | 0.601 | 11,142 | +0 | 0.00% | 6,701 |
| 2024-03-14 | 2024-03-12 | 0.631 | 11,142 | +0 | 0.00% | 7,036 |
| 2024-03-13 | 2024-03-11 | 0.631 | 11,142 | +0 | 0.00% | 7,036 |
| 2024-03-12 | 2024-03-08 | 0.551 | 11,142 | +0 | 0.00% | 6,142 |
| 2024-03-11 | 2024-03-07 | 0.541 | 11,142 | +0 | 0.00% | 6,031 |
| 2024-03-08 | 2024-03-06 | 0.551 | 11,142 | +0 | 0.00% | 6,142 |
| 2024-03-07 | 2024-03-05 | 0.551 | 11,142 | +0 | 0.00% | 6,142 |
| 2024-03-06 | 2024-03-04 | 0.561 | 11,142 | +0 | 0.00% | 6,254 |
| 2024-03-05 | 2024-03-01 | 0.561 | 11,142 | +0 | 0.00% | 6,254 |
| 2024-03-04 | 2024-02-29 | 0.601 | 11,142 | +0 | 0.00% | 6,701 |
| 2024-03-01 | 2024-02-28 | 0.611 | 11,142 | +0 | 0.00% | 6,813 |
| 2024-02-29 | 2024-02-27 | 0.601 | 11,142 | +0 | 0.00% | 6,701 |
| 2024-02-28 | 2024-02-26 | 0.621 | 11,142 | +0 | 0.00% | 6,924 |
| 2024-02-27 | 2024-02-23 | 0.631 | 11,142 | +0 | 0.00% | 7,036 |
| 2024-02-26 | 2024-02-22 | 0.621 | 11,142 | +0 | 0.00% | 6,924 |
| 2024-02-23 | 2024-02-21 | 0.621 | 11,142 | +0 | 0.00% | 6,924 |
| 2024-02-22 | 2024-02-20 | 0.611 | 11,142 | +0 | 0.00% | 6,813 |
| 2024-02-21 | 2024-02-19 | 0.611 | 11,142 | +0 | 0.00% | 6,813 |
| 2024-02-20 | 2024-02-16 | 0.672 | 11,142 | +0 | 0.00% | 7,483 |
| 2024-02-19 | 2024-02-15 | 0.641 | 11,142 | +0 | 0.00% | 7,148 |
| 2024-02-16 | 2024-02-14 | 0.631 | 11,142 | +0 | 0.00% | 7,036 |
| 2024-02-15 | 2024-02-09 | 0.672 | 11,142 | +0 | 0.00% | 7,483 |
| 2024-02-14 | 2024-02-07 | 0.662 | 11,142 | +0 | 0.00% | 7,371 |
| 2024-02-08 | 2024-02-06 | 0.692 | 11,142 | +0 | 0.00% | 7,706 |
| 2024-02-07 | 2024-02-05 | 0.652 | 11,142 | +0 | 0.00% | 7,259 |
| 2024-02-06 | 2024-02-02 | 0.641 | 11,142 | +0 | 0.00% | 7,148 |
| 2024-02-05 | 2024-02-01 | 0.662 | 11,142 | +0 | 0.00% | 7,371 |
| 2024-02-02 | 2024-01-31 | 0.652 | 11,142 | +0 | 0.00% | 7,259 |
| 2024-02-01 | 2024-01-30 | 0.682 | 11,142 | +0 | 0.00% | 7,594 |
| 2024-01-31 | 2024-01-29 | 0.712 | 11,142 | +0 | 0.00% | 7,929 |
| 2024-01-30 | 2024-01-26 | 0.692 | 11,142 | +0 | 0.00% | 7,706 |
| 2024-01-29 | 2024-01-25 | 0.692 | 11,142 | +0 | 0.00% | 7,706 |
| 2024-01-26 | 2024-01-24 | 0.712 | 11,142 | +0 | 0.00% | 7,929 |
| 2024-01-25 | 2024-01-23 | 0.652 | 11,142 | +0 | 0.00% | 7,259 |
| 2024-01-24 | 2024-01-22 | 0.631 | 11,142 | +0 | 0.00% | 7,036 |
| 2024-01-23 | 2024-01-19 | 0.682 | 11,142 | +0 | 0.00% | 7,594 |
| 2024-01-22 | 2024-01-18 | 0.702 | 11,142 | +0 | 0.00% | 7,818 |
| 2024-01-19 | 2024-01-17 | 0.682 | 11,142 | +0 | 0.00% | 7,594 |
| 2024-01-18 | 2024-01-16 | 0.732 | 11,142 | +0 | 0.00% | 8,153 |
| 2024-01-17 | 2024-01-15 | 0.742 | 11,142 | +0 | 0.00% | 8,264 |
| 2024-01-16 | 2024-01-12 | 0.732 | 11,142 | +0 | 0.00% | 8,153 |
| 2024-01-15 | 2024-01-11 | 0.742 | 11,142 | +0 | 0.00% | 8,264 |
| 2024-01-12 | 2024-01-10 | 0.732 | 11,142 | +0 | 0.00% | 8,153 |
| 2024-01-11 | 2024-01-09 | 0.742 | 11,142 | +0 | 0.00% | 8,264 |
| 2024-01-10 | 2024-01-08 | 0.762 | 11,142 | +0 | 0.00% | 8,488 |
| 2024-01-09 | 2024-01-05 | 0.792 | 11,142 | +0 | 0.00% | 8,823 |
| 2024-01-08 | 2024-01-04 | 0.782 | 11,142 | +0 | 0.00% | 8,711 |
| 2024-01-05 | 2024-01-03 | 0.802 | 11,142 | +0 | 0.00% | 8,934 |
| 2024-01-04 | 2024-01-02 | 0.812 | 11,142 | +0 | 0.00% | 9,046 |
| 2024-01-03 | 2023-12-29 | 0.822 | 11,142 | +0 | 0.00% | 9,158 |
| 2024-01-02 | 2023-12-28 | 0.822 | 11,142 | +0 | 0.00% | 9,158 |
| 2023-12-29 | 2023-12-27 | 0.782 | 11,142 | +0 | 0.00% | 8,711 |
| 2023-12-28 | 2023-12-22 | 0.792 | 11,142 | +0 | 0.00% | 8,823 |
| 2023-12-27 | 2023-12-21 | 0.842 | 11,142 | +0 | 0.00% | 9,381 |
| 2023-12-22 | 2023-12-20 | 0.822 | 11,142 | +0 | 0.00% | 9,158 |
| 2023-12-21 | 2023-12-19 | 0.862 | 11,142 | +0 | 0.00% | 9,605 |
| 2023-12-20 | 2023-12-18 | 0.882 | 11,142 | +0 | 0.00% | 9,828 |
| 2023-12-19 | 2023-12-15 | 0.882 | 11,142 | +0 | 0.00% | 9,828 |
| 2023-12-18 | 2023-12-14 | 0.852 | 11,142 | +0 | 0.00% | 9,493 |
| 2023-12-15 | 2023-12-13 | 0.852 | 11,142 | +0 | 0.00% | 9,493 |
| 2023-12-14 | 2023-12-12 | 0.862 | 11,142 | +0 | 0.00% | 9,605 |
| 2023-12-13 | 2023-12-11 | 0.852 | 11,142 | +0 | 0.00% | 9,493 |
| 2023-12-12 | 2023-12-08 | 0.872 | 11,142 | +0 | 0.00% | 9,716 |
| 2023-12-11 | 2023-12-07 | 0.872 | 11,142 | +0 | 0.00% | 9,716 |
| 2023-12-08 | 2023-12-06 | 0.882 | 11,142 | +0 | 0.00% | 9,828 |
| 2023-12-07 | 2023-12-05 | 0.862 | 11,142 | +0 | 0.00% | 9,605 |
| 2023-12-06 | 2023-12-04 | 0.902 | 11,142 | +0 | 0.00% | 10,051 |
| 2023-12-05 | 2023-12-01 | 0.912 | 11,142 | +0 | 0.00% | 10,163 |
| 2023-12-04 | 2023-11-30 | 0.922 | 11,142 | +0 | 0.00% | 10,275 |
| 2023-12-01 | 2023-11-29 | 0.892 | 11,142 | +0 | 0.00% | 9,940 |
| 2023-11-30 | 2023-11-28 | 0.902 | 11,142 | +0 | 0.00% | 10,051 |
| 2023-11-29 | 2023-11-27 | 0.902 | 11,142 | -9,977 | 0.00% | 10,051 |
| 2023-11-28 | 2023-11-24 | 0.912 | 21,119 | -31,925 | 0.00% | 19,263 |
| 2023-11-08 | 2023-11-06 | 0.962 | 53,044 | +31,925 | 0.00% | 51,041 |
| 2023-09-07 | 2023-09-05 | 1.175 | 21,119 | +217 | 0.00% | 24,810 |
| 2023-06-06 | 2023-06-02 | 1.409 | 20,902 | +170 | 0.00% | 29,452 |
| 2022-09-08 | 2022-09-06 | 1.532 | 20,732 | +141 | 0.00% | 31,757 |
| 2021-10-15 | 2021-10-11 | 2.241 | 20,591 | -19,454 | 0.00% | 46,147 |
| 2021-09-24 | 2021-09-21 | 2.025 | 40,045 | -22,089 | 0.00% | 81,101 |
| 2021-09-21 | 2021-09-17 | 2.066 | 62,134 | -19,454 | 0.00% | 128,391 |
| 2021-09-16 | 2021-09-14 | 2.118 | 81,588 | -31,127 | 0.00% | 172,784 |
| 2021-09-15 | 2021-09-13 | 2.138 | 112,715 | -9,728 | 0.00% | 241,021 |
| 2021-09-09 | 2021-09-07 | 2.138 | 122,443 | +19,455 | 0.00% | 261,823 |
| 2021-08-27 | 2021-08-25 | 1.789 | 102,988 | +9,727 | 0.00% | 184,224 |
| 2021-05-31 | 2021-05-27 | 2.036 | 93,261 | -16,754 | 0.00% | 189,835 |
| 2021-03-10 | 2021-03-08 | 2.395 | 110,015 | -19,455 | 0.00% | 263,523 |
| 2021-03-09 | 2021-03-05 | 2.508 | 129,470 | +19,455 | 0.00% | 324,765 |
| 2021-02-26 | 2021-02-24 | 2.488 | 110,015 | +5,836 | 0.00% | 273,702 |
| 2021-02-22 | 2021-02-18 | 2.498 | 104,179 | +9,727 | 0.00% | 260,253 |
| 2021-02-16 | 2021-02-09 | 2.395 | 94,452 | -48,636 | 0.00% | 226,244 |
| 2021-01-18 | 2021-01-14 | 2.652 | 143,088 | +9,727 | 0.01% | 379,519 |
| 2020-12-28 | 2020-12-22 | 2.293 | 133,361 | +3,891 | 0.00% | 305,734 |
| 2020-12-18 | 2020-12-16 | 2.323 | 129,470 | -36,963 | 0.00% | 300,807 |
| 2020-12-17 | 2020-12-15 | 2.282 | 166,433 | +3,891 | 0.01% | 379,842 |
| 2020-12-16 | 2020-12-14 | 2.334 | 162,542 | +3,891 | 0.01% | 379,316 |
| 2020-12-14 | 2020-12-10 | 2.282 | 158,651 | -52,528 | 0.01% | 362,081 |
| 2020-11-26 | 2020-11-24 | 2.817 | 211,179 | +7,782 | 0.01% | 594,855 |
| 2020-11-11 | 2020-11-09 | 2.858 | 203,397 | +5,837 | 0.01% | 581,299 |
| 2020-09-30 | 2020-09-28 | 2.714 | 197,560 | -5,837 | 0.01% | 536,183 |
| 2020-09-29 | 2020-09-25 | 2.796 | 203,397 | +15,564 | 0.01% | 568,753 |
| 2020-09-28 | 2020-09-24 | 2.673 | 187,833 | -9,727 | 0.01% | 502,060 |
| 2020-09-25 | 2020-09-23 | 2.786 | 197,560 | -15,564 | 0.01% | 550,400 |
| 2020-09-07 | 2020-09-03 | 3.403 | 213,124 | +9,727 | 0.01% | 725,221 |
| 2020-09-03 | 2020-09-01 | 3.472 | 203,397 | +10,133 | 0.01% | 706,148 |
| 2020-09-02 | 2020-08-31 | 3.503 | 193,264 | -9,706 | 0.01% | 676,941 |
| 2020-09-01 | 2020-08-28 | 3.472 | 202,970 | -9,707 | 0.01% | 704,665 |
| 2020-08-25 | 2020-08-21 | 3.400 | 212,677 | +9,707 | 0.01% | 723,029 |
| 2020-08-10 | 2020-08-06 | 3.575 | 202,970 | -19,414 | 0.01% | 725,575 |
| 2020-08-07 | 2020-08-05 | 3.451 | 222,384 | +19,414 | 0.01% | 767,484 |
| 2020-08-05 | 2020-08-03 | 3.482 | 202,970 | -9,707 | 0.01% | 706,756 |
| 2020-07-24 | 2020-07-22 | 3.317 | 212,677 | +9,707 | 0.01% | 705,501 |
| 2020-07-23 | 2020-07-21 | 3.431 | 202,970 | -7,766 | 0.01% | 696,301 |
| 2020-07-20 | 2020-07-16 | 3.317 | 210,736 | +7,766 | 0.01% | 699,062 |
| 2020-07-17 | 2020-07-15 | 3.534 | 202,970 | -271,793 | 0.01% | 717,211 |
| 2020-07-16 | 2020-07-14 | 3.657 | 474,763 | +9,707 | 0.02% | 1,736,307 |
| 2020-07-15 | 2020-07-13 | 3.812 | 465,056 | +271,792 | 0.02% | 1,772,671 |
| 2020-07-13 | 2020-07-09 | 3.760 | 193,264 | +38,828 | 0.01% | 726,717 |
| 2020-07-10 | 2020-07-08 | 3.719 | 154,436 | -62,124 | 0.01% | 574,350 |
| 2020-07-09 | 2020-07-07 | 3.554 | 216,560 | +40,769 | 0.01% | 769,695 |
| 2020-07-08 | 2020-07-06 | 3.863 | 175,791 | -21,317 | 0.01% | 679,124 |
| 2020-07-07 | 2020-07-03 | 3.513 | 197,108 | -29,121 | 0.01% | 692,436 |
| 2020-07-06 | 2020-07-02 | 3.307 | 226,229 | +5,824 | 0.01% | 748,126 |
| 2020-07-03 | 2020-06-30 | 3.255 | 220,405 | +3,883 | 0.01% | 717,513 |
| 2020-06-29 | 2020-06-24 | 3.286 | 216,522 | -9,707 | 0.01% | 711,564 |
| 2020-06-26 | 2020-06-23 | 3.245 | 226,229 | +9,707 | 0.01% | 734,142 |
| 2020-06-23 | 2020-06-19 | 3.286 | 216,522 | -372,744 | 0.01% | 711,564 |
| 2020-06-22 | 2020-06-18 | 3.441 | 589,266 | -419,336 | 0.02% | 2,027,585 |
| 2020-06-19 | 2020-06-17 | 3.245 | 1,008,602 | +9,707 | 0.04% | 3,273,042 |
| 2020-06-18 | 2020-06-16 | 3.255 | 998,895 | -9,707 | 0.04% | 3,251,832 |
| 2020-06-11 | 2020-06-09 | 3.255 | 1,008,602 | +572,705 | 0.04% | 3,283,433 |
| 2020-06-10 | 2020-06-08 | 3.266 | 435,897 | -199,962 | 0.02% | 1,423,523 |
| 2020-06-09 | 2020-06-05 | 3.286 | 635,859 | -370,802 | 0.02% | 2,089,646 |
| 2020-06-08 | 2020-06-04 | 3.235 | 1,006,661 | +353,330 | 0.04% | 3,256,373 |
| 2020-06-05 | 2020-06-03 | 3.266 | 653,331 | -388,274 | 0.02% | 2,133,604 |
| 2020-06-04 | 2020-06-02 | 3.204 | 1,041,605 | -33,004 | 0.04% | 3,337,219 |
| 2020-06-03 | 2020-06-01 | 3.227 | 1,074,609 | +799,846 | 0.04% | 3,467,368 |
| 2020-06-02 | 2020-05-29 | 3.144 | 274,763 | +1,056 | 0.01% | 863,827 |
| 2020-06-01 | 2020-05-28 | 3.144 | 273,707 | +19,339 | 0.01% | 860,507 |
| 2020-05-26 | 2020-05-22 | 3.237 | 254,368 | -1,933 | 0.01% | 823,382 |
| 2020-05-25 | 2020-05-21 | 3.413 | 256,301 | +9,669 | 0.01% | 874,700 |
| 2020-05-22 | 2020-05-20 | 3.547 | 246,632 | -9,669 | 0.01% | 874,860 |
| 2020-05-20 | 2020-05-18 | 3.516 | 256,301 | -19,339 | 0.01% | 901,206 |
| 2020-05-19 | 2020-05-15 | 3.289 | 275,640 | +9,669 | 0.01% | 906,492 |
| 2020-05-12 | 2020-05-08 | 3.299 | 265,971 | -587,907 | 0.01% | 877,445 |
| 2020-05-08 | 2020-05-06 | 3.289 | 853,878 | +152,778 | 0.03% | 2,808,134 |
| 2020-05-05 | 2020-04-29 | 3.278 | 701,100 | +433,195 | 0.03% | 2,298,445 |
| 2020-05-04 | 2020-04-28 | 3.289 | 267,905 | +9,670 | 0.01% | 881,054 |
| 2020-04-28 | 2020-04-24 | 3.278 | 258,235 | +44,479 | 0.01% | 846,582 |
| 2020-04-27 | 2020-04-23 | 3.568 | 213,756 | -38,678 | 0.01% | 762,662 |
| 2020-04-24 | 2020-04-22 | 3.589 | 252,434 | +9,670 | 0.01% | 905,883 |
| 2020-04-23 | 2020-04-21 | 3.516 | 242,764 | +38,678 | 0.01% | 853,607 |
| 2020-04-22 | 2020-04-20 | 3.661 | 204,086 | -471,873 | 0.01% | 747,156 |
| 2020-04-21 | 2020-04-17 | 3.496 | 675,959 | -3,868 | 0.03% | 2,362,827 |
| 2020-04-20 | 2020-04-16 | 3.485 | 679,827 | +404,187 | 0.03% | 2,369,317 |
| 2020-04-17 | 2020-04-15 | 3.475 | 275,640 | -394,517 | 0.01% | 957,803 |
| 2020-04-15 | 2020-04-09 | 3.527 | 670,157 | -394,517 | 0.03% | 2,363,338 |
| 2020-04-14 | 2020-04-08 | 3.516 | 1,064,674 | -5,802 | 0.04% | 3,743,608 |
| 2020-04-09 | 2020-04-07 | 3.547 | 1,070,476 | +789,034 | 0.04% | 3,797,221 |
| 2020-04-08 | 2020-04-06 | 3.578 | 281,442 | -643,991 | 0.01% | 1,007,070 |
| 2020-04-06 | 2020-04-02 | 3.206 | 925,433 | -9,669 | 0.04% | 2,966,890 |
| 2020-04-03 | 2020-04-01 | 3.134 | 935,102 | +9,669 | 0.04% | 2,930,194 |
| 2020-04-02 | 2020-03-31 | 3.216 | 925,433 | -9,669 | 0.04% | 2,976,461 |
| 2020-04-01 | 2020-03-30 | 3.092 | 935,102 | +9,669 | 0.04% | 2,891,512 |
| 2020-03-27 | 2020-03-25 | 3.206 | 925,433 | -13,537 | 0.04% | 2,966,890 |
| 2020-03-26 | 2020-03-24 | 3.072 | 938,970 | +442,864 | 0.04% | 2,884,051 |
| 2020-03-20 | 2020-03-18 | 3.009 | 496,106 | +9,670 | 0.02% | 1,493,009 |
| 2020-03-19 | 2020-03-17 | 3.040 | 486,436 | +9,669 | 0.02% | 1,478,999 |
| 2020-03-17 | 2020-03-13 | 3.392 | 476,767 | -3,867 | 0.02% | 1,617,241 |
| 2020-03-13 | 2020-03-11 | 3.413 | 480,634 | +9,669 | 0.02% | 1,640,300 |
| 2020-03-11 | 2020-03-09 | 3.506 | 470,965 | +222,399 | 0.02% | 1,651,137 |
| 2020-03-05 | 2020-03-03 | 3.527 | 248,566 | -9,669 | 0.01% | 876,579 |
| 2020-03-04 | 2020-03-02 | 3.361 | 258,235 | -77,357 | 0.01% | 867,947 |
| 2020-03-02 | 2020-02-27 | 3.309 | 335,592 | +29,009 | 0.01% | 1,110,597 |
| 2020-02-25 | 2020-02-21 | 3.196 | 306,583 | +40,612 | 0.01% | 979,719 |
| 2020-02-24 | 2020-02-20 | 3.258 | 265,971 | +9,670 | 0.01% | 866,442 |
| 2020-02-20 | 2020-02-18 | 3.340 | 256,301 | +9,669 | 0.01% | 856,146 |
| 2020-02-19 | 2020-02-17 | 3.464 | 246,632 | -870,257 | 0.01% | 854,455 |
| 2020-02-12 | 2020-02-10 | 3.268 | 1,116,889 | +48,347 | 0.05% | 3,649,992 |
| 2020-02-11 | 2020-02-07 | 3.299 | 1,068,542 | -1,934 | 0.04% | 3,525,146 |
| 2020-02-10 | 2020-02-06 | 3.103 | 1,070,476 | -9,669 | 0.04% | 3,321,184 |
| 2020-02-07 | 2020-02-05 | 3.030 | 1,080,145 | +406,120 | 0.04% | 3,272,989 |
| 2020-02-05 | 2020-02-03 | 3.103 | 674,025 | -13,537 | 0.03% | 2,091,183 |
| 2020-02-04 | 2020-01-31 | 2.947 | 687,562 | +493,146 | 0.03% | 2,026,523 |
| 2020-02-03 | 2020-01-30 | 2.896 | 194,416 | +13,537 | 0.01% | 562,969 |
| 2020-01-23 | 2020-01-21 | 2.896 | 180,879 | -9,670 | 0.01% | 523,770 |
| 2020-01-22 | 2020-01-20 | 2.968 | 190,549 | +58,018 | 0.01% | 565,566 |
| 2020-01-21 | 2020-01-17 | 2.637 | 132,531 | +29,008 | 0.01% | 349,504 |
| 2020-01-16 | 2020-01-14 | 2.379 | 103,523 | +19,339 | 0.00% | 246,241 |
| 2020-01-02 | 2019-12-27 | 2.244 | 84,184 | -9,669 | 0.00% | 188,923 |
| 2019-12-20 | 2019-12-18 | 2.110 | 93,853 | +23,206 | 0.00% | 198,004 |
| 2019-12-16 | 2019-12-12 | 2.048 | 70,647 | -9,669 | 0.00% | 144,662 |
| 2019-12-09 | 2019-12-05 | 1.975 | 80,316 | -11,603 | 0.00% | 158,646 |
| 2019-12-06 | 2019-12-04 | 1.872 | 91,919 | +11,603 | 0.00% | 172,060 |
| 2019-12-02 | 2019-11-28 | 1.924 | 80,316 | -19,339 | 0.00% | 154,493 |
| 2019-11-28 | 2019-11-26 | 1.872 | 99,655 | +19,339 | 0.00% | 186,540 |
| 2019-11-04 | 2019-10-31 | 1.872 | 80,316 | -38,678 | 0.00% | 150,340 |
| 2019-11-01 | 2019-10-30 | 1.830 | 118,994 | +38,678 | 0.00% | 217,818 |
| 2019-10-31 | 2019-10-29 | 1.872 | 80,316 | -19,339 | 0.00% | 150,340 |
| 2019-10-23 | 2019-10-21 | 1.851 | 99,655 | +19,339 | 0.00% | 184,479 |
| 2019-10-08 | 2019-10-03 | 1.955 | 80,316 | -11,603 | 0.00% | 156,985 |
| 2019-09-30 | 2019-09-26 | 1.893 | 91,919 | +11,603 | 0.00% | 173,961 |
| 2019-09-26 | 2019-09-24 | 1.975 | 80,316 | -11,603 | 0.00% | 158,646 |
| 2019-09-12 | 2019-09-10 | 1.924 | 91,919 | +11,603 | 0.00% | 176,813 |
| 2019-09-10 | 2019-09-06 | 1.965 | 80,316 | -11,603 | 0.00% | 157,816 |
| 2019-09-06 | 2019-09-04 | 1.903 | 91,919 | -11,604 | 0.00% | 174,911 |
| 2019-09-05 | 2019-09-03 | 1.820 | 103,523 | -17,405 | 0.00% | 188,428 |
| 2019-08-29 | 2019-08-27 | 1.758 | 120,928 | +728 | 0.01% | 212,634 |
| 2019-08-27 | 2019-08-23 | 1.790 | 120,200 | +28,834 | 0.01% | 215,106 |
| 2019-08-22 | 2019-08-20 | 1.852 | 91,366 | -11,533 | 0.00% | 169,209 |
| 2019-08-21 | 2019-08-19 | 1.842 | 102,899 | -19,223 | 0.00% | 189,497 |
| 2019-08-20 | 2019-08-16 | 1.779 | 122,122 | +11,534 | 0.01% | 217,275 |
| 2019-08-19 | 2019-08-15 | 1.831 | 110,588 | -19,223 | 0.00% | 202,507 |
| 2019-08-14 | 2019-08-12 | 1.831 | 129,811 | -15,378 | 0.01% | 237,708 |
| 2019-08-13 | 2019-08-09 | 1.800 | 145,189 | +15,378 | 0.01% | 261,336 |
| 2019-08-12 | 2019-08-08 | 1.831 | 129,811 | -3,844 | 0.01% | 237,708 |
| 2019-08-06 | 2019-08-02 | 1.894 | 133,655 | +30,756 | 0.01% | 253,090 |
| 2019-07-29 | 2019-07-25 | 2.154 | 102,899 | +3,844 | 0.00% | 221,616 |
| 2019-07-26 | 2019-07-24 | 2.070 | 99,055 | -63,434 | 0.00% | 205,092 |
| 2019-07-17 | 2019-07-15 | 1.810 | 162,489 | -13,456 | 0.01% | 294,166 |
| 2019-07-10 | 2019-07-08 | 1.758 | 175,945 | +13,456 | 0.01% | 309,373 |
| 2019-07-09 | 2019-07-05 | 1.831 | 162,489 | +13,456 | 0.01% | 297,547 |
| 2019-07-05 | 2019-07-03 | 1.852 | 149,033 | +19,222 | 0.01% | 276,008 |
| 2019-07-04 | 2019-07-02 | 1.894 | 129,811 | -32,678 | 0.01% | 245,811 |
| 2019-07-03 | 2019-06-28 | 1.810 | 162,489 | +32,678 | 0.01% | 294,166 |
| 2019-07-02 | 2019-06-27 | 1.862 | 129,811 | -13,456 | 0.01% | 241,759 |
| 2019-06-05 | 2019-06-03 | 1.706 | 143,267 | -13,455 | 0.01% | 244,461 |
| 2019-05-30 | 2019-05-28 | 1.623 | 156,722 | -9,612 | 0.01% | 254,374 |
| 2019-05-28 | 2019-05-24 | 1.571 | 166,334 | +9,612 | 0.01% | 261,323 |
| 2019-05-21 | 2019-05-17 | 1.581 | 156,722 | +13,455 | 0.01% | 247,852 |
| 2019-05-15 | 2019-05-10 | 1.758 | 143,267 | -13,455 | 0.01% | 251,914 |
| 2019-05-14 | 2019-05-09 | 1.633 | 156,722 | +13,455 | 0.01% | 256,005 |
| 2019-05-09 | 2019-05-07 | 1.852 | 143,267 | +13,456 | 0.01% | 265,329 |
| 2019-04-17 | 2019-04-15 | 2.050 | 129,811 | -19,222 | 0.01% | 266,070 |
| 2019-04-12 | 2019-04-10 | 2.206 | 149,033 | -19,223 | 0.01% | 328,728 |
| 2019-04-11 | 2019-04-09 | 2.164 | 168,256 | +38,445 | 0.01% | 364,127 |
| 2019-04-10 | 2019-04-08 | 1.894 | 129,811 | +19,223 | 0.01% | 245,811 |
| 2019-03-28 | 2019-03-26 | 1.925 | 110,588 | -9,612 | 0.00% | 212,862 |
| 2019-03-27 | 2019-03-25 | 1.956 | 120,200 | +9,612 | 0.01% | 235,116 |
| 2019-03-26 | 2019-03-22 | 1.987 | 110,588 | -38,445 | 0.00% | 219,766 |
| 2019-03-21 | 2019-03-19 | 1.821 | 149,033 | +9,611 | 0.01% | 271,356 |
| 2019-03-20 | 2019-03-18 | 1.873 | 139,422 | +9,611 | 0.01% | 261,110 |
| 2019-03-19 | 2019-03-15 | 1.800 | 129,811 | -9,611 | 0.01% | 233,656 |
| 2019-03-15 | 2019-03-13 | 1.914 | 139,422 | +28,834 | 0.01% | 266,912 |
| 2019-02-28 | 2019-02-26 | 2.310 | 110,588 | +19,222 | 0.00% | 255,435 |
| 2019-02-27 | 2019-02-25 | 2.362 | 91,366 | -9,611 | 0.00% | 215,789 |
| 2019-02-26 | 2019-02-22 | 2.393 | 100,977 | +9,611 | 0.00% | 241,640 |
| 2019-02-20 | 2019-02-18 | 2.424 | 91,366 | -9,611 | 0.00% | 221,493 |
| 2019-02-19 | 2019-02-15 | 2.320 | 100,977 | +9,611 | 0.00% | 234,286 |
| 2019-02-13 | 2019-02-11 | 2.195 | 91,366 | -17,300 | 0.00% | 200,579 |
| 2019-01-29 | 2019-01-25 | 1.914 | 108,666 | -3,845 | 0.00% | 208,032 |
| 2019-01-28 | 2019-01-24 | 1.873 | 112,511 | +3,845 | 0.00% | 210,711 |
| 2019-01-17 | 2019-01-15 | 1.810 | 108,666 | -46,134 | 0.00% | 196,726 |
| 2019-01-11 | 2019-01-09 | 1.613 | 154,800 | -215 | 0.01% | 249,644 |
| 2019-01-10 | 2019-01-08 | 1.654 | 155,015 | -17,300 | 0.01% | 256,442 |
| 2019-01-07 | 2019-01-03 | 1.477 | 172,315 | -29,366 | 0.01% | 254,584 |
| 2019-01-02 | 2018-12-27 | 1.373 | 201,681 | -38,445 | 0.01% | 276,986 |
| 2018-12-13 | 2018-12-11 | 1.321 | 240,126 | +19,222 | 0.01% | 317,294 |
| 2018-12-10 | 2018-12-06 | 1.259 | 220,904 | +19,223 | 0.01% | 278,104 |
| 2018-12-07 | 2018-12-05 | 1.321 | 201,681 | -19,223 | 0.01% | 266,494 |
| 2018-12-05 | 2018-12-03 | 1.373 | 220,904 | -26,911 | 0.01% | 303,387 |
| 2018-11-27 | 2018-11-23 | 1.311 | 247,815 | -1,922 | 0.01% | 324,876 |
| 2018-11-20 | 2018-11-16 | 1.228 | 249,737 | -19,223 | 0.01% | 306,608 |
| 2018-11-16 | 2018-11-14 | 1.197 | 268,960 | -19,223 | 0.01% | 321,814 |
| 2018-10-16 | 2018-10-12 | 1.134 | 288,183 | +19,223 | 0.01% | 326,824 |
| 2018-10-11 | 2018-10-09 | 1.155 | 268,960 | +19,223 | 0.01% | 310,620 |
| 2018-09-10 | 2018-09-06 | 1.384 | 249,737 | -24,808 | 0.01% | 345,584 |
| 2018-06-13 | 2018-06-11 | 1.342 | 274,545 | +19,222 | 0.01% | 368,487 |
| 2018-05-21 | 2018-05-17 | 1.332 | 255,323 | +28,834 | 0.01% | 340,031 |
| 2018-05-18 | 2018-05-16 | 1.384 | 226,489 | -19,222 | 0.01% | 313,414 |
| 2018-05-17 | 2018-05-15 | 1.321 | 245,711 | +19,222 | 0.01% | 324,674 |
| 2018-05-15 | 2018-05-11 | 1.571 | 226,489 | -19,222 | 0.01% | 355,830 |
| 2018-05-14 | 2018-05-10 | 1.529 | 245,711 | -9,612 | 0.01% | 375,804 |
| 2018-05-11 | 2018-05-09 | 1.519 | 255,323 | -19,222 | 0.01% | 387,848 |
| 2018-03-01 | 2018-02-27 | 1.332 | 274,545 | +9,611 | 0.01% | 365,631 |
| 2018-02-07 | 2018-02-05 | 1.384 | 264,934 | +19,223 | 0.01% | 366,613 |
| 2018-01-30 | 2018-01-26 | 1.488 | 245,711 | +11,533 | 0.01% | 365,578 |
| 2018-01-26 | 2018-01-24 | 1.540 | 234,178 | +19,223 | 0.01% | 360,601 |
| 2018-01-23 | 2018-01-19 | 1.561 | 214,955 | -15,378 | 0.01% | 335,473 |
| 2018-01-19 | 2018-01-17 | 1.550 | 230,333 | +15,378 | 0.01% | 357,077 |
| 2017-12-22 | 2017-12-20 | 1.571 | 214,955 | +19,222 | 0.01% | 337,710 |
| 2017-12-08 | 2017-12-06 | 1.571 | 195,733 | +13,456 | 0.01% | 307,511 |
| 2017-11-23 | 2017-11-21 | 1.696 | 182,277 | -13,456 | 0.01% | 309,128 |
| 2017-10-11 | 2017-10-09 | 1.633 | 195,733 | -19,222 | 0.01% | 319,729 |
| 2017-10-04 | 2017-09-29 | 1.550 | 214,955 | -19,223 | 0.01% | 333,237 |
| 2017-09-29 | 2017-09-27 | 1.509 | 234,178 | -48,056 | 0.01% | 353,291 |
| 2017-09-27 | 2017-09-25 | 1.363 | 282,234 | +28,834 | 0.01% | 384,680 |
| 2017-06-06 | 2017-06-02 | 1.186 | 253,400 | -19,223 | 0.01% | 300,559 |
| 2017-06-02 | 2017-05-31 | 1.111 | 272,623 | +2,020 | 0.01% | 302,912 |
| 2017-05-22 | 2017-05-18 | 1.153 | 270,603 | +19,080 | 0.01% | 312,013 |
| 2017-05-12 | 2017-05-10 | 1.205 | 251,523 | -19,080 | 0.01% | 303,196 |
| 2017-05-11 | 2017-05-09 | 1.184 | 270,603 | +19,080 | 0.01% | 320,523 |
| 2017-04-27 | 2017-04-25 | 1.226 | 251,523 | -19,080 | 0.01% | 308,469 |
| 2017-04-26 | 2017-04-24 | 1.205 | 270,603 | +19,080 | 0.01% | 326,196 |
| 2016-11-23 | 2016-11-21 | 1.509 | 251,523 | -15,365 | 0.01% | 379,654 |
| 2016-10-26 | 2016-10-24 | 1.646 | 266,888 | +26,864 | 0.01% | 439,214 |
| 2016-10-20 | 2016-10-18 | 1.656 | 240,024 | -28,620 | 0.01% | 397,521 |
| 2016-10-13 | 2016-10-11 | 1.902 | 268,644 | +24,422 | 0.01% | 511,095 |
| 2016-09-02 | 2016-08-31 | 1.597 | 244,222 | +2,674 | 0.01% | 390,056 |
| 2016-08-22 | 2016-08-18 | 1.690 | 241,548 | -17,155 | 0.01% | 408,313 |
| 2016-07-27 | 2016-07-25 | 1.446 | 258,703 | -12,559 | 0.01% | 373,977 |
| 2016-06-14 | 2016-06-10 | 1.446 | 271,262 | +24,659 | 0.01% | 392,132 |
| 2016-05-31 | 2016-05-27 | 1.819 | 246,603 | +25,301 | 0.01% | 448,498 |
| 2016-03-30 | 2016-03-24 | 1.832 | 221,302 | -15,395 | 0.01% | 405,358 |
| 2016-03-16 | 2016-03-14 | 1.689 | 236,697 | +15,395 | 0.02% | 399,734 |
| 2015-12-02 | 2015-11-30 | 1.897 | 221,302 | +23,093 | 0.01% | 419,733 |
| 2015-11-23 | 2015-11-19 | 2.001 | 198,209 | -15,395 | 0.01% | 396,532 |
| 2015-11-17 | 2015-11-13 | 1.949 | 213,604 | +15,395 | 0.01% | 416,232 |
| 2015-11-02 | 2015-10-29 | 2.079 | 198,209 | +15,396 | 0.01% | 411,982 |
| 2015-10-28 | 2015-10-26 | 2.182 | 182,813 | +18,019 | 0.01% | 398,980 |
| 2015-10-22 | 2015-10-19 | 2.234 | 164,794 | -3,079 | 0.01% | 368,217 |
| 2015-10-19 | 2015-10-15 | 2.182 | 167,873 | -12,317 | 0.01% | 366,374 |
| 2015-10-16 | 2015-10-14 | 2.344 | 180,190 | -3,079 | 0.01% | 422,281 |
| 2015-10-15 | 2015-10-13 | 2.472 | 183,269 | +19,460 | 0.01% | 453,067 |
| 2015-10-07 | 2015-10-05 | 2.386 | 163,809 | +13,996 | 0.01% | 390,914 |
| 2015-09-18 | 2015-09-16 | 2.301 | 149,813 | -20,994 | 0.01% | 344,669 |
| 2015-09-08 | 2015-09-04 | 2.072 | 170,807 | +13,996 | 0.01% | 353,917 |
| 2015-09-04 | 2015-09-01 | 2.179 | 156,811 | +1,558 | 0.01% | 341,756 |
| 2015-08-21 | 2015-08-19 | 2.511 | 155,253 | +13,857 | 0.01% | 389,899 |
| 2015-08-13 | 2015-08-11 | 2.685 | 141,396 | +13,857 | 0.01% | 379,589 |
| 2015-07-29 | 2015-07-27 | 2.670 | 127,539 | +15,242 | 0.01% | 340,548 |
| 2015-07-28 | 2015-07-24 | 2.988 | 112,297 | -6,928 | 0.01% | 335,507 |
| 2015-07-27 | 2015-07-23 | 2.771 | 119,225 | -693 | 0.01% | 330,394 |
| 2015-07-24 | 2015-07-22 | 2.685 | 119,918 | +7,621 | 0.01% | 321,929 |
| 2015-07-23 | 2015-07-21 | 2.742 | 112,297 | -7,621 | 0.01% | 307,953 |
| 2015-07-21 | 2015-07-17 | 2.670 | 119,918 | -8,314 | 0.01% | 320,198 |
| 2015-07-17 | 2015-07-15 | 2.627 | 128,232 | +8,314 | 0.01% | 336,846 |
| 2015-07-14 | 2015-07-10 | 2.511 | 119,918 | -7,621 | 0.01% | 301,160 |
| 2015-06-30 | 2015-06-26 | 3.175 | 127,539 | +6,928 | 0.01% | 404,975 |
| 2015-06-29 | 2015-06-25 | 3.334 | 120,611 | -6,928 | 0.01% | 402,126 |
| 2015-06-22 | 2015-06-18 | 3.204 | 127,539 | -6,929 | 0.01% | 408,657 |
| 2015-06-18 | 2015-06-16 | 3.161 | 134,468 | +23,562 | 0.01% | 425,036 |
| 2015-06-16 | 2015-06-12 | 3.334 | 110,906 | +6,928 | 0.01% | 369,769 |
| 2015-06-10 | 2015-06-08 | 3.478 | 103,978 | +6,929 | 0.01% | 361,678 |
| 2015-06-05 | 2015-06-03 | 4.307 | 97,049 | +9,244 | 0.01% | 418,014 |
| 2015-06-04 | 2015-06-02 | 4.371 | 87,805 | +9,403 | 0.01% | 383,801 |
| 2015-06-02 | 2015-05-29 | 4.371 | 78,402 | -8,149 | 0.01% | 342,700 |
| 2015-06-01 | 2015-05-28 | 4.419 | 86,551 | +3,134 | 0.01% | 382,462 |
| 2015-05-29 | 2015-05-27 | 4.483 | 83,417 | -9,403 | 0.01% | 373,936 |
| 2015-05-27 | 2015-05-22 | 4.467 | 92,820 | -12,537 | 0.01% | 414,606 |
| 2015-05-20 | 2015-05-18 | 4.435 | 105,357 | +8,149 | 0.01% | 467,245 |
| 2015-05-19 | 2015-05-15 | 4.403 | 97,208 | +6,269 | 0.01% | 428,004 |
| 2015-05-18 | 2015-05-14 | 4.531 | 90,939 | -25,074 | 0.01% | 412,007 |
| 2015-05-15 | 2015-05-13 | 3.924 | 116,013 | +6,268 | 0.01% | 455,280 |
| 2015-05-14 | 2015-05-12 | 3.940 | 109,745 | +6,269 | 0.01% | 432,432 |
| 2015-05-11 | 2015-05-07 | 3.892 | 103,476 | +9,403 | 0.01% | 402,778 |
| 2015-05-07 | 2015-05-05 | 4.307 | 94,073 | +9,402 | 0.01% | 405,196 |
| 2015-05-06 | 2015-05-04 | 4.371 | 84,671 | +9,403 | 0.01% | 370,102 |
| 2015-04-30 | 2015-04-28 | 4.435 | 75,268 | +18,806 | 0.01% | 333,804 |
| 2015-04-29 | 2015-04-27 | 4.562 | 56,462 | -9,403 | 0.01% | 257,608 |
| 2015-04-28 | 2015-04-24 | 4.531 | 65,865 | +28,208 | 0.01% | 298,407 |
| 2015-04-24 | 2015-04-22 | 4.626 | 37,657 | -6,268 | 0.00% | 174,213 |
| 2015-04-22 | 2015-04-20 | 4.451 | 43,925 | +6,268 | 0.00% | 195,502 |
| 2015-04-15 | 2015-04-13 | 4.945 | 37,657 | -12,537 | 0.00% | 186,227 |
| 2015-04-13 | 2015-04-09 | 4.275 | 50,194 | -6,268 | 0.00% | 214,597 |
| 2015-04-10 | 2015-04-08 | 4.307 | 56,462 | -6,269 | 0.01% | 243,196 |
| 2015-04-08 | 2015-04-01 | 3.669 | 62,731 | +12,537 | 0.01% | 230,169 |
| 2015-04-02 | 2015-03-31 | 3.701 | 50,194 | +12,537 | 0.00% | 185,770 |
| 2015-03-27 | 2015-03-25 | 4.180 | 37,657 | -12,537 | 0.00% | 157,392 |
| 2015-03-24 | 2015-03-20 | 3.733 | 50,194 | -62,685 | 0.00% | 187,372 |
| 2015-03-12 | 2015-03-10 | 3.589 | 112,879 | +6,269 | 0.01% | 405,165 |
| 2015-03-10 | 2015-03-06 | 3.797 | 106,610 | +12,537 | 0.01% | 404,773 |
| 2015-03-04 | 2015-03-02 | 3.781 | 94,073 | -6,269 | 0.01% | 355,672 |
| 2015-02-24 | 2015-02-18 | 3.191 | 100,342 | -18,805 | 0.01% | 320,147 |
| 2015-02-13 | 2015-02-11 | 2.983 | 119,147 | -74,282 | 0.01% | 355,436 |
| 2015-02-10 | 2015-02-06 | 3.238 | 193,429 | +25,074 | 0.02% | 626,403 |
| 2015-01-26 | 2015-01-22 | 3.095 | 168,355 | -31,343 | 0.02% | 521,032 |
| 2015-01-21 | 2015-01-19 | 3.430 | 199,698 | +18,806 | 0.02% | 684,934 |
| 2015-01-08 | 2015-01-06 | 4.610 | 180,892 | +12,537 | 0.02% | 833,976 |
| 2014-12-03 | 2014-12-01 | 4.499 | 168,355 | -7,522 | 0.02% | 757,376 |
| 2014-11-28 | 2014-11-26 | 5.312 | 175,877 | -6,269 | 0.02% | 934,307 |
| 2014-11-27 | 2014-11-25 | 5.344 | 182,146 | -6,268 | 0.02% | 973,421 |
| 2014-11-21 | 2014-11-19 | 5.679 | 188,414 | -35,417 | 0.02% | 1,070,039 |
| 2014-11-13 | 2014-11-11 | 5.998 | 223,831 | -8,275 | 0.02% | 1,342,593 |
| 2014-11-06 | 2014-11-04 | 5.950 | 232,106 | +12,537 | 0.02% | 1,381,120 |
| 2014-11-05 | 2014-11-03 | 5.934 | 219,569 | +7,523 | 0.02% | 1,303,018 |
| 2014-10-23 | 2014-10-21 | 5.504 | 212,046 | +19,276 | 0.02% | 1,167,039 |
| 2014-10-10 | 2014-10-08 | 6.423 | 192,770 | +17,525 | 0.02% | 1,238,082 |
| 2014-09-17 | 2014-09-15 | 6.475 | 175,245 | -8,548 | 0.02% | 1,134,752 |
| 2014-09-05 | 2014-09-03 | 6.532 | 183,793 | +9,119 | 0.02% | 1,200,467 |
| 2014-09-04 | 2014-09-02 | 6.637 | 174,674 | +6,816 | 0.02% | 1,159,357 |
| 2014-08-29 | 2014-08-27 | 6.056 | 167,858 | -11,360 | 0.02% | 1,016,595 |
| 2014-08-27 | 2014-08-25 | 6.127 | 179,218 | -153,361 | 0.02% | 1,098,015 |
| 2014-08-07 | 2014-08-05 | 4.384 | 332,579 | +124,961 | 0.04% | 1,457,947 |
| 2014-08-06 | 2014-08-04 | 4.437 | 207,618 | +45,441 | 0.02% | 921,113 |
| 2014-08-05 | 2014-08-01 | 4.437 | 162,177 | +113,601 | 0.02% | 719,511 |
| 2014-07-29 | 2014-07-25 | 4.225 | 48,576 | -5,680 | 0.01% | 205,249 |
| 2014-06-19 | 2014-06-17 | 4.225 | 54,256 | -39,761 | 0.01% | 229,249 |
| 2014-06-17 | 2014-06-13 | 4.278 | 94,017 | +34,080 | 0.01% | 402,217 |
| 2014-04-01 | 2014-03-28 | 3.750 | 59,937 | -56,800 | 0.01% | 224,762 |
| 2014-03-28 | 2014-03-26 | 3.644 | 116,737 | +56,800 | 0.01% | 425,428 |
| 2014-03-18 | 2014-03-14 | 4.120 | 59,937 | -85,200 | 0.01% | 246,921 |
| 2014-03-17 | 2014-03-13 | 4.225 | 145,137 | +85,200 | 0.02% | 613,249 |
| 2014-03-14 | 2014-03-12 | 4.225 | 59,937 | -136,321 | 0.01% | 253,253 |
| 2014-03-06 | 2014-03-04 | 4.630 | 196,258 | -11,360 | 0.02% | 908,721 |
| 2014-02-10 | 2014-02-06 | 4.489 | 207,618 | +5,680 | 0.02% | 932,079 |
| 2014-02-05 | 2014-01-30 | 4.683 | 201,938 | -28,400 | 0.02% | 945,687 |
| 2014-01-22 | 2014-01-20 | 4.965 | 230,338 | +34,080 | 0.03% | 1,143,569 |
| 2014-01-08 | 2014-01-06 | 4.665 | 196,258 | -17,040 | 0.02% | 915,632 |
| 2013-12-17 | 2013-12-13 | 4.736 | 213,298 | +17,040 | 0.02% | 1,010,152 |
| 2013-12-12 | 2013-12-10 | 4.648 | 196,258 | +51,121 | 0.02% | 912,176 |
| 2013-12-11 | 2013-12-09 | 4.701 | 145,137 | -28,401 | 0.02% | 682,240 |
| 2013-12-09 | 2013-12-05 | 4.894 | 173,538 | +56,801 | 0.02% | 849,350 |
| 2013-12-06 | 2013-12-04 | 4.859 | 116,737 | -22,720 | 0.01% | 567,238 |
| 2013-12-04 | 2013-12-02 | 4.665 | 139,457 | -10,224 | 0.02% | 650,629 |
| 2013-12-03 | 2013-11-29 | 4.701 | 149,681 | +56,800 | 0.02% | 703,599 |
| 2013-11-29 | 2013-11-27 | 4.683 | 92,881 | -56,800 | 0.01% | 434,967 |
| 2013-11-21 | 2013-11-19 | 4.542 | 149,681 | +10,224 | 0.02% | 679,883 |
| 2013-11-20 | 2013-11-18 | 4.401 | 139,457 | +56,800 | 0.02% | 613,801 |
| 2013-11-07 | 2013-11-05 | 4.437 | 82,657 | -5,680 | 0.01% | 366,714 |
| 2013-10-29 | 2013-10-25 | 4.525 | 88,337 | +5,680 | 0.01% | 399,690 |
| 2013-09-16 | 2013-09-12 | 4.595 | 82,657 | -5,680 | 0.01% | 379,811 |
| 2013-09-02 | 2013-08-29 | 4.384 | 88,337 | +5,680 | 0.01% | 387,248 |
| 2013-08-20 | 2013-08-16 | 4.894 | 82,657 | +28,401 | 0.01% | 404,550 |
| 2013-08-19 | 2013-08-15 | 4.930 | 54,256 | -56,801 | 0.01% | 267,457 |
| 2013-08-16 | 2013-08-13 | 5.053 | 111,057 | +28,400 | 0.01% | 561,145 |
| 2013-08-05 | 2013-08-01 | 4.930 | 82,657 | -22,720 | 0.01% | 407,460 |
| 2013-08-02 | 2013-07-31 | 4.894 | 105,377 | +22,720 | 0.01% | 515,749 |
| 2013-08-01 | 2013-07-30 | 4.806 | 82,657 | -28,400 | 0.01% | 397,274 |
| 2013-07-26 | 2013-07-24 | 5.088 | 111,057 | +28,400 | 0.01% | 565,056 |
| 2013-07-24 | 2013-07-22 | 5.018 | 82,657 | -8,520 | 0.01% | 414,736 |
| 2013-07-19 | 2013-07-17 | 4.736 | 91,177 | -22,720 | 0.01% | 431,802 |
| 2013-07-17 | 2013-07-15 | 4.789 | 113,897 | +22,720 | 0.01% | 545,417 |
| 2013-07-16 | 2013-07-12 | 4.454 | 91,177 | -45,440 | 0.01% | 406,119 |
| 2013-07-15 | 2013-07-11 | 4.366 | 136,617 | +17,040 | 0.02% | 596,491 |
| 2013-07-11 | 2013-07-09 | 4.243 | 119,577 | +28,400 | 0.01% | 507,355 |
| 2013-07-08 | 2013-07-04 | 4.331 | 91,177 | -45,440 | 0.01% | 394,883 |
| 2013-07-05 | 2013-07-03 | 4.349 | 136,617 | +11,360 | 0.02% | 594,086 |
| 2013-07-04 | 2013-07-02 | 4.507 | 125,257 | +34,080 | 0.01% | 564,533 |
| 2013-07-02 | 2013-06-27 | 4.349 | 91,177 | +8,520 | 0.01% | 396,488 |
| 2013-06-27 | 2013-06-25 | 4.261 | 82,657 | -51,120 | 0.01% | 352,162 |
| 2013-06-07 | 2013-06-05 | 4.613 | 133,777 | +51,120 | 0.02% | 617,064 |
| 2013-06-06 | 2013-06-04 | 4.701 | 82,657 | -51,120 | 0.01% | 388,542 |
| 2013-05-27 | 2013-05-23 | 4.824 | 133,777 | -51,121 | 0.02% | 645,327 |
| 2013-05-22 | 2013-05-20 | 5.018 | 184,898 | +11,360 | 0.02% | 927,736 |
| 2013-05-21 | 2013-05-16 | 5.194 | 173,538 | +11,361 | 0.02% | 901,289 |
| 2013-05-15 | 2013-05-13 | 5.088 | 162,177 | +17,040 | 0.02% | 825,153 |
| 2013-05-14 | 2013-05-10 | 5.123 | 145,137 | +39,760 | 0.02% | 743,564 |
| 2013-05-13 | 2013-05-09 | 5.106 | 105,377 | -19,880 | 0.01% | 538,011 |
| 2013-05-10 | 2013-05-08 | 4.982 | 125,257 | -45,441 | 0.01% | 624,074 |
| 2013-05-09 | 2013-05-07 | 4.982 | 170,698 | -17,040 | 0.02% | 850,477 |
| 2013-05-08 | 2013-05-06 | 4.894 | 187,738 | -56,800 | 0.02% | 918,850 |
| 2013-05-07 | 2013-05-03 | 4.806 | 244,538 | +17,040 | 0.03% | 1,175,321 |
| 2013-05-06 | 2013-05-02 | 4.894 | 227,498 | -11,360 | 0.03% | 1,113,448 |
| 2013-04-26 | 2013-04-24 | 4.437 | 238,858 | +28,400 | 0.03% | 1,059,712 |
| 2013-04-22 | 2013-04-18 | 4.032 | 210,458 | +56,801 | 0.02% | 848,493 |
| 2013-04-15 | 2013-04-11 | 4.261 | 153,657 | +11,360 | 0.02% | 654,659 |
| 2013-04-11 | 2013-04-09 | 4.261 | 142,297 | +62,480 | 0.02% | 606,260 |
| 2013-04-10 | 2013-04-08 | 4.084 | 79,817 | -39,760 | 0.01% | 326,010 |
| 2013-04-09 | 2013-04-05 | 4.261 | 119,577 | -51,121 | 0.01% | 509,461 |
| 2013-04-08 | 2013-04-03 | 4.437 | 170,698 | +51,121 | 0.02% | 757,315 |
| 2013-04-05 | 2013-04-02 | 4.437 | 119,577 | -34,080 | 0.01% | 530,513 |
| 2013-04-03 | 2013-03-28 | 4.630 | 153,657 | +28,400 | 0.02% | 711,468 |
| 2013-03-21 | 2013-03-19 | 4.965 | 125,257 | +51,120 | 0.01% | 621,869 |
| 2013-03-20 | 2013-03-18 | 5.088 | 74,137 | -73,840 | 0.01% | 377,208 |
| 2013-03-18 | 2013-03-14 | 5.176 | 147,977 | -28,401 | 0.02% | 765,930 |
| 2013-03-15 | 2013-03-13 | 4.771 | 176,378 | +71,001 | 0.02% | 841,514 |
| 2013-03-13 | 2013-03-11 | 5.053 | 105,377 | -28,400 | 0.01% | 532,446 |
| 2013-03-12 | 2013-03-08 | 4.965 | 133,777 | +34,080 | 0.02% | 664,168 |
| 2013-03-11 | 2013-03-07 | 4.965 | 99,697 | -28,400 | 0.01% | 494,970 |
| 2013-03-08 | 2013-03-06 | 5.053 | 128,097 | -22,720 | 0.01% | 647,244 |
| 2013-03-07 | 2013-03-05 | 4.525 | 150,817 | +56,800 | 0.02% | 682,387 |
| 2013-03-04 | 2013-02-28 | 4.542 | 94,017 | -39,760 | 0.01% | 427,045 |
| 2013-03-01 | 2013-02-27 | 4.349 | 133,777 | +39,760 | 0.02% | 581,736 |
| 2013-02-28 | 2013-02-26 | 4.296 | 94,017 | -28,400 | 0.01% | 403,872 |
| 2013-02-27 | 2013-02-25 | 4.542 | 122,417 | +28,400 | 0.01% | 556,044 |
| 2013-02-18 | 2013-02-14 | 4.595 | 94,017 | -22,720 | 0.01% | 432,011 |
| 2013-02-08 | 2013-02-06 | 4.613 | 116,737 | +5,680 | 0.01% | 538,465 |
| 2013-02-07 | 2013-02-05 | 4.630 | 111,057 | +22,720 | 0.01% | 514,220 |
| 2013-02-05 | 2013-02-01 | 4.753 | 88,337 | -39,760 | 0.01% | 419,908 |
| 2013-02-01 | 2013-01-30 | 5.070 | 128,097 | +11,360 | 0.01% | 649,500 |
| 2013-01-31 | 2013-01-29 | 4.806 | 116,737 | +28,400 | 0.01% | 561,072 |
| 2013-01-30 | 2013-01-28 | 4.824 | 88,337 | -28,400 | 0.01% | 426,129 |
| 2013-01-29 | 2013-01-25 | 4.753 | 116,737 | +34,080 | 0.01% | 554,906 |
| 2013-01-28 | 2013-01-24 | 5.141 | 82,657 | -34,080 | 0.01% | 424,923 |
| 2013-01-24 | 2013-01-22 | 5.757 | 116,737 | +28,400 | 0.01% | 672,053 |
| 2013-01-23 | 2013-01-21 | 5.440 | 88,337 | -11,360 | 0.01% | 480,561 |
| 2013-01-18 | 2013-01-16 | 5.634 | 99,697 | +22,720 | 0.01% | 561,668 |
| 2013-01-14 | 2013-01-10 | 5.968 | 76,977 | +28,401 | 0.01% | 459,418 |
| 2013-01-10 | 2013-01-08 | 5.775 | 48,576 | -11,361 | 0.01% | 280,507 |
| 2013-01-09 | 2013-01-07 | 5.810 | 59,937 | -27,264 | 0.01% | 348,222 |
| 2013-01-08 | 2013-01-04 | 5.528 | 87,201 | -2,272 | 0.01% | 482,057 |
| 2013-01-07 | 2013-01-03 | 5.141 | 89,473 | -2,272 | 0.01% | 459,962 |
| 2013-01-04 | 2013-01-02 | 5.176 | 91,745 | -9,088 | 0.01% | 474,873 |
| 2013-01-02 | 2012-12-27 | 5.123 | 100,833 | +2,272 | 0.01% | 516,587 |
| 2012-12-21 | 2012-12-19 | 5.106 | 98,561 | -11,360 | 0.01% | 503,212 |
| 2012-12-17 | 2012-12-13 | 4.877 | 109,921 | -22,720 | 0.01% | 536,053 |
| 2012-12-14 | 2012-12-12 | 4.982 | 132,641 | +22,720 | 0.02% | 660,863 |
| 2012-12-12 | 2012-12-10 | 4.912 | 109,921 | -22,720 | 0.01% | 539,924 |
| 2012-12-11 | 2012-12-07 | 4.930 | 132,641 | +5,680 | 0.02% | 653,858 |
| 2012-12-10 | 2012-12-06 | 4.842 | 126,961 | +22,720 | 0.01% | 614,682 |
| 2012-12-07 | 2012-12-05 | 5.053 | 104,241 | +1,136 | 0.01% | 526,706 |
| 2012-12-06 | 2012-12-04 | 4.771 | 103,105 | +4,544 | 0.01% | 491,922 |
| 2012-12-05 | 2012-12-03 | 4.701 | 98,561 | +11,360 | 0.01% | 463,302 |
| 2012-12-03 | 2012-11-29 | 4.701 | 87,201 | +7,384 | 0.01% | 409,902 |
| 2012-11-30 | 2012-11-28 | 4.630 | 79,817 | +2,840 | 0.01% | 369,572 |
| 2012-11-29 | 2012-11-27 | 4.771 | 76,977 | -11,360 | 0.01% | 367,264 |
| 2012-11-28 | 2012-11-26 | 4.947 | 88,337 | +22,720 | 0.01% | 437,015 |
| 2012-11-23 | 2012-11-21 | 5.563 | 65,617 | +5,680 | 0.01% | 365,049 |
| 2012-11-22 | 2012-11-20 | 5.546 | 59,937 | +17,041 | 0.01% | 332,394 |
| 2012-11-15 | 2012-11-13 | 5.387 | 42,896 | +5,680 | 0.00% | 231,092 |
| 2012-11-05 | 2012-11-01 | 5.739 | 37,216 | -28,401 | 0.00% | 213,597 |
| 2012-11-01 | 2012-10-30 | 5.334 | 65,617 | +22,721 | 0.01% | 350,031 |
| 2012-10-31 | 2012-10-29 | 5.370 | 42,896 | -22,721 | 0.00% | 230,337 |
| 2012-10-30 | 2012-10-26 | 5.334 | 65,617 | +5,680 | 0.01% | 350,031 |
| 2012-10-29 | 2012-10-25 | 5.458 | 59,937 | +11,361 | 0.01% | 327,118 |
| 2012-10-19 | 2012-10-17 | 5.334 | 48,576 | +11,360 | 0.01% | 259,127 |
| 2012-10-10 | 2012-10-08 | 4.912 | 37,216 | -5,680 | 0.00% | 182,802 |
| 2012-10-08 | 2012-10-04 | 4.842 | 42,896 | +5,680 | 0.00% | 207,681 |
| 2012-10-05 | 2012-10-03 | 4.930 | 37,216 | -11,360 | 0.00% | 183,457 |
| 2012-10-04 | 2012-09-28 | 4.577 | 48,576 | +11,360 | 0.01% | 222,353 |
| 2012-10-03 | 2012-09-27 | 4.507 | 37,216 | -5,680 | 0.00% | 167,732 |
| 2012-09-27 | 2012-09-25 | 4.542 | 42,896 | +5,680 | 0.00% | 194,843 |
| 2012-09-26 | 2012-09-24 | 4.190 | 37,216 | -62,481 | 0.00% | 155,939 |
| 2012-09-25 | 2012-09-21 | 4.243 | 99,697 | +11,360 | 0.01% | 423,006 |
| 2012-09-24 | 2012-09-20 | 4.366 | 88,337 | -11,360 | 0.01% | 385,693 |
| 2012-09-21 | 2012-09-19 | 4.507 | 99,697 | +34,080 | 0.01% | 449,334 |
| 2012-09-20 | 2012-09-18 | 4.331 | 65,617 | -12,496 | 0.01% | 284,184 |
| 2012-09-17 | 2012-09-13 | 4.155 | 78,113 | -5,680 | 0.01% | 324,551 |
| 2012-09-14 | 2012-09-12 | 4.349 | 83,793 | +23,856 | 0.01% | 364,378 |
| 2012-09-12 | 2012-09-10 | 4.032 | 59,937 | +5,681 | 0.01% | 241,645 |
| 2012-09-03 | 2012-08-30 | 3.609 | 54,256 | -5,681 | 0.01% | 195,816 |
| 2012-08-29 | 2012-08-27 | 3.838 | 59,937 | +11,361 | 0.01% | 230,038 |
| 2012-08-27 | 2012-08-23 | 3.662 | 48,576 | +5,680 | 0.01% | 177,882 |
| 2012-08-24 | 2012-08-22 | 2.940 | 42,896 | -11,360 | 0.00% | 126,119 |
| 2012-08-16 | 2012-08-14 | 2.975 | 54,256 | +11,360 | 0.01% | 161,429 |
| 2012-08-14 | 2012-08-10 | 3.081 | 42,896 | +11,360 | 0.00% | 132,161 |
| 2012-08-13 | 2012-08-09 | 3.257 | 31,536 | -11,360 | 0.00% | 102,713 |
| 2012-08-09 | 2012-08-07 | 3.134 | 42,896 | -11,360 | 0.00% | 134,426 |
| 2012-08-08 | 2012-08-06 | 3.028 | 54,256 | -11,361 | 0.01% | 164,295 |
| 2012-08-07 | 2012-08-03 | 2.958 | 65,617 | +11,361 | 0.01% | 194,077 |
| 2012-08-06 | 2012-08-02 | 2.923 | 54,256 | +22,720 | 0.01% | 158,564 |
| 2012-07-19 | 2012-07-17 | 4.648 | 31,536 | -3,124 | 0.00% | 146,574 |
| 2012-05-21 | 2012-05-17 | 6.819 | 34,660 | +657 | 0.00% | 236,362 |
| 2012-04-23 | 2012-04-19 | 8.650 | 34,003 | -5,572 | 0.00% | 294,123 |
| 2012-04-20 | 2012-04-18 | 8.596 | 39,575 | -2,786 | 0.00% | 340,190 |
| 2012-04-03 | 2012-03-30 | 7.717 | 42,361 | -15,603 | 0.00% | 326,889 |
| 2012-03-30 | 2012-03-28 | 8.112 | 57,964 | -5,572 | 0.01% | 470,178 |
| 2012-03-29 | 2012-03-27 | 8.237 | 63,536 | +2,786 | 0.01% | 523,357 |
| 2012-03-28 | 2012-03-26 | 8.470 | 60,750 | +11,145 | 0.01% | 514,581 |
| 2012-03-27 | 2012-03-23 | 8.776 | 49,605 | +5,572 | 0.01% | 435,311 |
| 2012-03-26 | 2012-03-22 | 8.847 | 44,033 | -8,358 | 0.01% | 389,574 |
| 2012-03-21 | 2012-03-19 | 8.722 | 52,391 | -5,573 | 0.01% | 456,939 |
| 2012-03-20 | 2012-03-16 | 8.883 | 57,964 | +8,359 | 0.01% | 514,907 |
| 2012-03-16 | 2012-03-14 | 8.776 | 49,605 | +16,717 | 0.01% | 435,311 |
| 2012-03-15 | 2012-03-13 | 9.134 | 32,888 | +10,030 | 0.00% | 300,414 |
| 2012-03-06 | 2012-03-02 | 10.229 | 22,858 | -8,359 | 0.00% | 233,818 |
| 2012-03-05 | 2012-03-01 | 10.014 | 31,217 | +8,359 | 0.00% | 312,601 |
| 2012-03-02 | 2012-02-29 | 10.462 | 22,858 | +5,572 | 0.00% | 239,151 |
| 2012-03-01 | 2012-02-28 | 10.642 | 17,286 | -5,572 | 0.00% | 183,956 |
| 2012-02-24 | 2012-02-22 | 10.445 | 22,858 | -8,080 | 0.00% | 238,741 |
| 2012-02-17 | 2012-02-15 | 9.619 | 30,938 | -5,572 | 0.00% | 297,593 |
| 2012-02-16 | 2012-02-14 | 9.188 | 36,510 | +5,572 | 0.00% | 335,465 |
| 2012-02-13 | 2012-02-09 | 9.798 | 30,938 | +5,572 | 0.00% | 303,145 |
| 2012-02-10 | 2012-02-08 | 9.655 | 25,366 | -8,915 | 0.00% | 244,906 |
| 2012-01-26 | 2012-01-19 | 9.924 | 34,281 | +4,457 | 0.00% | 340,208 |
| 2012-01-19 | 2012-01-17 | 10.229 | 29,824 | +3,344 | 0.00% | 305,075 |
| 2012-01-17 | 2012-01-13 | 10.606 | 26,480 | -3,344 | 0.00% | 280,848 |
| 2012-01-10 | 2012-01-06 | 10.104 | 29,824 | +3,344 | 0.00% | 301,328 |
| 2012-01-05 | 2012-01-03 | 11.198 | 26,480 | +3,343 | 0.00% | 296,529 |
| 2011-12-15 | 2011-12-13 | 11.898 | 23,137 | +2,786 | 0.00% | 275,287 |
| 2011-12-07 | 2011-12-05 | 13.101 | 20,351 | -2,786 | 0.00% | 266,608 |
| 2011-11-03 | 2011-11-01 | 11.790 | 23,137 | +2,786 | 0.00% | 272,796 |
| 2011-11-01 | 2011-10-28 | 12.185 | 20,351 | -5,572 | 0.00% | 247,982 |
| 2011-09-07 | 2011-09-05 | 10.478 | 25,923 | +217 | 0.00% | 271,633 |
| 2011-09-05 | 2011-09-01 | 11.763 | 25,706 | +1,658 | 0.00% | 302,389 |
| 2011-08-09 | 2011-08-05 | 10.714 | 24,048 | -4,421 | 0.00% | 257,643 |
| 2011-08-04 | 2011-08-02 | 11.365 | 28,469 | -5,525 | 0.00% | 323,556 |
| 2011-08-03 | 2011-08-01 | 12.162 | 33,994 | +3,315 | 0.00% | 413,418 |
| 2011-07-22 | 2011-07-20 | 13.103 | 30,679 | -3,315 | 0.00% | 401,974 |
| 2011-07-21 | 2011-07-19 | 12.125 | 33,994 | +3,315 | 0.00% | 412,188 |
| 2011-07-20 | 2011-07-18 | 13.066 | 30,679 | +2,210 | 0.00% | 400,863 |
| 2011-07-15 | 2011-07-13 | 13.664 | 28,469 | +2,211 | 0.00% | 388,989 |
| 2011-07-06 | 2011-07-04 | 15.166 | 26,258 | -2,763 | 0.00% | 398,220 |
| 2011-07-04 | 2011-06-29 | 14.659 | 29,021 | +4,973 | 0.00% | 425,417 |
| 2011-06-16 | 2011-06-14 | 15.437 | 24,048 | +2,210 | 0.00% | 371,232 |
| 2011-06-15 | 2011-06-13 | 15.437 | 21,838 | +1,658 | 0.00% | 337,116 |
| 2011-06-10 | 2011-06-08 | 16.161 | 20,180 | +7,183 | 0.00% | 326,130 |
| 2011-06-08 | 2011-06-03 | 16.451 | 12,997 | -7,354 | 0.00% | 213,808 |
| 2011-05-31 | 2011-05-27 | 15.093 | 20,351 | +1,850 | 0.00% | 307,164 |
| 2011-05-18 | 2011-05-16 | 19.515 | 18,501 | +1,893 | 0.00% | 361,055 |
| 2011-04-19 | 2011-04-15 | 19.777 | 16,608 | -4,960 | 0.00% | 328,465 |
| 2011-04-15 | 2011-04-13 | 18.507 | 21,568 | +2,976 | 0.00% | 399,167 |
| 2011-04-11 | 2011-04-07 | 18.568 | 18,592 | +1,984 | 0.00% | 345,214 |
| 2011-04-06 | 2011-04-01 | 19.032 | 16,608 | -1,984 | 0.00% | 316,076 |
| 2011-04-04 | 2011-03-31 | 18.366 | 18,592 | +1,984 | 0.00% | 341,465 |
| 2011-03-29 | 2011-03-25 | 17.459 | 16,608 | +4,464 | 0.00% | 289,960 |
| 2011-03-21 | 2011-03-17 | 18.507 | 12,144 | -2,976 | 0.00% | 224,754 |
| 2011-03-10 | 2011-03-08 | 17.903 | 15,120 | -2,480 | 0.00% | 270,687 |
| 2011-03-09 | 2011-03-07 | 17.096 | 17,600 | -12,649 | 0.00% | 300,892 |
| 2011-03-07 | 2011-03-03 | 16.411 | 30,249 | +12,401 | 0.00% | 496,407 |
| 2011-03-04 | 2011-03-02 | 16.370 | 17,848 | +248 | 0.00% | 292,178 |
| 2011-02-28 | 2011-02-24 | 15.887 | 17,600 | -1,984 | 0.00% | 279,603 |
| 2011-02-23 | 2011-02-21 | 17.399 | 19,584 | -4,960 | 0.00% | 340,733 |
| 2011-02-22 | 2011-02-18 | 17.136 | 24,544 | -20,337 | 0.00% | 420,597 |
| 2011-02-21 | 2011-02-17 | 16.874 | 44,881 | +12,400 | 0.01% | 757,339 |
| 2011-02-17 | 2011-02-15 | 16.774 | 32,481 | -2,480 | 0.00% | 544,822 |
| 2011-02-15 | 2011-02-11 | 16.310 | 34,961 | +7,440 | 0.01% | 570,210 |
| 2011-02-11 | 2011-02-09 | 17.620 | 27,521 | -4,960 | 0.00% | 484,929 |
| 2011-02-08 | 2011-02-02 | 18.024 | 32,481 | -7,440 | 0.00% | 585,422 |
| 2011-02-07 | 2011-01-31 | 16.774 | 39,921 | +2,480 | 0.01% | 669,618 |
| 2011-01-25 | 2011-01-21 | 17.439 | 37,441 | -3,472 | 0.01% | 652,929 |
| 2011-01-19 | 2011-01-17 | 17.822 | 40,913 | +4,960 | 0.01% | 729,148 |
| 2011-01-05 | 2011-01-03 | 18.386 | 35,953 | -4,960 | 0.01% | 661,047 |
| 2010-12-20 | 2010-12-16 | 17.197 | 40,913 | -4,960 | 0.01% | 703,579 |
| 2010-12-07 | 2010-12-03 | 17.983 | 45,873 | -4,960 | 0.01% | 824,944 |
| 2010-11-30 | 2010-11-26 | 17.439 | 50,833 | -4,961 | 0.01% | 886,470 |
| 2010-11-25 | 2010-11-23 | 17.197 | 55,794 | -3,720 | 0.01% | 959,486 |
| 2010-11-24 | 2010-11-22 | 17.903 | 59,514 | -11,160 | 0.01% | 1,065,453 |
| 2010-11-19 | 2010-11-17 | 16.673 | 70,674 | -6,002 | 0.01% | 1,178,331 |
| 2010-11-15 | 2010-11-11 | 17.378 | 76,676 | -3,720 | 0.01% | 1,332,505 |
| 2010-11-12 | 2010-11-10 | 16.874 | 80,396 | -12,401 | 0.01% | 1,356,632 |
| 2010-11-11 | 2010-11-09 | 16.632 | 92,797 | -1,240 | 0.01% | 1,543,442 |
| 2010-11-10 | 2010-11-08 | 17.177 | 94,037 | +4,961 | 0.01% | 1,615,253 |
| 2010-11-09 | 2010-11-05 | 17.419 | 89,076 | -9,921 | 0.01% | 1,551,589 |
| 2010-11-05 | 2010-11-03 | 17.782 | 98,997 | -4,960 | 0.02% | 1,760,325 |
| 2010-11-04 | 2010-11-02 | 17.943 | 103,957 | +4,960 | 0.02% | 1,865,289 |
| 2010-10-29 | 2010-10-27 | 18.084 | 98,997 | -11,408 | 0.02% | 1,790,263 |
| 2010-10-28 | 2010-10-26 | 18.749 | 110,405 | +3,720 | 0.02% | 2,070,017 |
| 2010-10-27 | 2010-10-25 | 18.991 | 106,685 | -7,192 | 0.02% | 2,026,080 |
| 2010-10-26 | 2010-10-22 | 18.810 | 113,877 | +10,912 | 0.02% | 2,142,002 |
| 2010-10-14 | 2010-10-12 | 16.995 | 102,965 | +4,960 | 0.02% | 1,749,925 |
| 2010-10-08 | 2010-10-06 | 17.882 | 98,005 | +8,459 | 0.02% | 1,752,565 |
| 2010-10-04 | 2010-09-29 | 17.600 | 89,546 | +5,456 | 0.02% | 1,576,024 |
| 2010-09-30 | 2010-09-28 | 17.177 | 84,090 | +4,960 | 0.01% | 1,444,396 |
| 2010-09-29 | 2010-09-27 | 17.943 | 79,130 | -5,456 | 0.01% | 1,419,821 |
| 2010-09-27 | 2010-09-22 | 22.044 | 84,586 | -9,920 | 0.01% | 1,864,644 |
| 2010-09-24 | 2010-09-21 | 21.196 | 94,506 | +9,113 | 0.02% | 2,003,196 |
| 2010-09-16 | 2010-09-14 | 19.902 | 85,393 | +8,964 | 0.02% | 1,699,525 |
| 2010-09-08 | 2010-09-06 | 20.483 | 76,429 | -4,482 | 0.01% | 1,565,458 |
| 2010-09-07 | 2010-09-03 | 19.880 | 80,911 | -2,689 | 0.02% | 1,608,517 |
| 2010-09-06 | 2010-09-02 | 18.296 | 83,600 | -449 | 0.02% | 1,529,539 |
| 2010-08-27 | 2010-08-25 | 18.274 | 84,049 | +4,482 | 0.02% | 1,535,879 |
| 2010-08-26 | 2010-08-24 | 18.385 | 79,567 | +2,689 | 0.01% | 1,462,853 |
| 2010-08-25 | 2010-08-23 | 17.448 | 76,878 | -4,481 | 0.01% | 1,341,372 |
| 2010-08-06 | 2010-08-04 | 17.113 | 81,359 | -4,482 | 0.02% | 1,392,328 |
| 2010-08-05 | 2010-08-03 | 17.560 | 85,841 | +4,482 | 0.02% | 1,507,336 |
| 2010-07-28 | 2010-07-26 | 17.939 | 81,359 | -2,241 | 0.02% | 1,459,493 |
| 2010-07-23 | 2010-07-21 | 17.649 | 83,600 | +4,481 | 0.02% | 1,475,446 |
| 2010-07-22 | 2010-07-20 | 17.203 | 79,119 | -2,240 | 0.01% | 1,361,055 |
| 2010-07-21 | 2010-07-19 | 16.623 | 81,359 | +4,481 | 0.02% | 1,352,391 |
| 2010-07-20 | 2010-07-16 | 17.716 | 76,878 | -179 | 0.01% | 1,361,956 |
| 2010-07-14 | 2010-07-12 | 19.992 | 77,057 | -8,964 | 0.01% | 1,540,496 |
| 2010-07-12 | 2010-07-08 | 19.858 | 86,021 | -4,481 | 0.02% | 1,708,185 |
| 2010-07-06 | 2010-07-02 | 19.367 | 90,502 | +4,481 | 0.02% | 1,752,743 |
| 2010-06-30 | 2010-06-28 | 20.505 | 86,021 | +4,482 | 0.02% | 1,763,845 |
| 2010-06-29 | 2010-06-25 | 21.308 | 81,539 | -5,378 | 0.02% | 1,737,437 |
| 2010-06-17 | 2010-06-14 | 21.777 | 86,917 | -90 | 0.02% | 1,892,758 |
| 2010-06-01 | 2010-05-28 | 20.750 | 87,007 | +7,992 | 0.02% | 1,805,417 |
| 2010-05-27 | 2010-05-25 | 18.229 | 79,015 | -4,482 | 0.02% | 1,440,363 |
| 2010-05-26 | 2010-05-24 | 19.322 | 83,497 | +4,482 | 0.02% | 1,613,352 |
| 2010-05-25 | 2010-05-20 | 20.527 | 79,015 | -3,586 | 0.02% | 1,621,951 |
| 2010-05-24 | 2010-05-19 | 21.174 | 82,601 | +2,689 | 0.02% | 1,749,009 |
| 2010-05-19 | 2010-05-17 | 29.160 | 79,912 | -5,378 | 0.02% | 2,330,273 |
| 2010-05-18 | 2010-05-14 | 29.408 | 85,290 | +4,512 | 0.02% | 2,508,247 |
| 2010-05-14 | 2010-05-12 | 28.417 | 80,778 | -2,420 | 0.02% | 2,295,436 |
| 2010-05-13 | 2010-05-11 | 28.615 | 83,198 | +2,420 | 0.02% | 2,380,708 |
| 2010-05-10 | 2010-05-06 | 27.970 | 80,778 | +8,066 | 0.02% | 2,259,382 |
| 2010-05-07 | 2010-05-05 | 29.210 | 72,712 | -4,033 | 0.02% | 2,123,923 |
| 2010-05-05 | 2010-05-03 | 28.417 | 76,745 | +1,613 | 0.02% | 2,180,832 |
| 2010-04-28 | 2010-04-26 | 30.896 | 75,132 | -8,066 | 0.02% | 2,321,296 |
| 2010-04-21 | 2010-04-19 | 25.391 | 83,198 | -4,033 | 0.02% | 2,112,517 |
| 2010-04-19 | 2010-04-15 | 27.326 | 87,231 | +4,033 | 0.02% | 2,383,636 |
| 2010-04-15 | 2010-04-13 | 27.078 | 83,198 | +4,033 | 0.02% | 2,252,802 |
| 2010-04-14 | 2010-04-12 | 26.730 | 79,165 | +12,099 | 0.02% | 2,116,116 |
| 2010-04-12 | 2010-04-08 | 25.639 | 67,066 | +4,032 | 0.02% | 1,719,533 |
| 2010-04-08 | 2010-04-01 | 25.937 | 63,034 | +4,033 | 0.01% | 1,634,911 |
| 2010-04-07 | 2010-03-31 | 24.648 | 59,001 | -12,098 | 0.01% | 1,454,230 |
| 2010-04-01 | 2010-03-30 | 22.515 | 71,099 | +4,033 | 0.02% | 1,600,799 |
| 2010-03-25 | 2010-03-23 | 22.689 | 67,066 | -4,033 | 0.02% | 1,521,637 |
| 2010-03-23 | 2010-03-19 | 23.680 | 71,099 | +4,033 | 0.02% | 1,683,660 |
| 2010-03-19 | 2010-03-17 | 22.366 | 67,066 | -4,033 | 0.02% | 1,500,018 |
| 2010-03-08 | 2010-03-04 | 21.151 | 71,099 | +4,033 | 0.02% | 1,503,834 |
| 2010-03-01 | 2010-02-25 | 20.705 | 67,066 | -4,033 | 0.02% | 1,388,597 |
| 2010-02-23 | 2010-02-19 | 18.622 | 71,099 | +12,098 | 0.02% | 1,324,009 |
| 2010-02-09 | 2010-02-05 | 19.837 | 59,001 | +4,033 | 0.01% | 1,170,407 |
| 2010-02-04 | 2010-02-02 | 20.581 | 54,968 | -4,033 | 0.01% | 1,131,294 |
| 2010-02-03 | 2010-02-01 | 20.457 | 59,001 | +2,420 | 0.01% | 1,206,982 |
| 2010-02-02 | 2010-01-29 | 20.978 | 56,581 | +1,613 | 0.01% | 1,186,939 |
| 2010-02-01 | 2010-01-28 | 20.779 | 54,968 | -4,033 | 0.01% | 1,142,198 |
| 2010-01-28 | 2010-01-26 | 19.713 | 59,001 | +4,033 | 0.01% | 1,163,092 |
| 2010-01-27 | 2010-01-25 | 21.771 | 54,968 | -4,839 | 0.01% | 1,196,718 |
| 2010-01-26 | 2010-01-22 | 21.002 | 59,807 | +2,419 | 0.01% | 1,256,096 |
| 2010-01-21 | 2010-01-19 | 22.837 | 57,388 | +2,420 | 0.01% | 1,310,594 |
| 2010-01-20 | 2010-01-18 | 22.862 | 54,968 | +4,033 | 0.01% | 1,256,690 |
| 2010-01-19 | 2010-01-15 | 23.804 | 50,935 | -4,033 | 0.01% | 1,212,481 |
| 2010-01-18 | 2010-01-14 | 23.185 | 54,968 | -25,004 | 0.01% | 1,274,410 |
| 2010-01-14 | 2010-01-12 | 22.193 | 79,972 | +4,033 | 0.02% | 1,774,796 |
| 2010-01-08 | 2010-01-06 | 22.788 | 75,939 | +4,033 | 0.02% | 1,730,485 |
| 2010-01-06 | 2010-01-04 | 23.061 | 71,906 | -3,226 | 0.02% | 1,658,195 |
| 2010-01-04 | 2009-12-29 | 22.218 | 75,132 | +3,226 | 0.02% | 1,669,246 |
| 2009-12-30 | 2009-12-28 | 22.614 | 71,906 | +25,004 | 0.02% | 1,626,101 |
| 2009-12-28 | 2009-12-22 | 22.193 | 46,902 | -3,226 | 0.01% | 1,040,883 |
| 2009-12-22 | 2009-12-18 | 21.077 | 50,128 | +3,226 | 0.01% | 1,056,542 |
| 2009-12-21 | 2009-12-17 | 21.449 | 46,902 | -4,033 | 0.01% | 1,005,993 |
| 2009-12-17 | 2009-12-15 | 22.267 | 50,935 | +4,033 | 0.01% | 1,134,175 |
| 2009-12-11 | 2009-12-09 | 23.978 | 46,902 | +3,226 | 0.01% | 1,124,619 |
| 2009-12-02 | 2009-11-30 | 21.622 | 43,676 | -4,033 | 0.01% | 944,380 |
| 2009-12-01 | 2009-11-27 | 20.482 | 47,709 | +4,033 | 0.01% | 977,165 |
| 2009-11-27 | 2009-11-25 | 21.672 | 43,676 | -4,033 | 0.01% | 946,546 |
| 2009-11-23 | 2009-11-19 | 20.184 | 47,709 | +4,033 | 0.01% | 962,969 |
| 2009-11-12 | 2009-11-10 | 20.085 | 43,676 | -4,033 | 0.01% | 877,234 |
| 2009-11-11 | 2009-11-09 | 20.333 | 47,709 | +4,033 | 0.01% | 970,067 |
| 2009-11-10 | 2009-11-06 | 20.606 | 43,676 | +4,033 | 0.01% | 899,977 |
| 2009-11-03 | 2009-10-30 | 20.035 | 39,643 | -3,226 | 0.01% | 794,265 |
| 2009-10-23 | 2009-10-21 | 21.077 | 42,869 | -8,066 | 0.01% | 903,545 |
| 2009-10-22 | 2009-10-20 | 20.457 | 50,935 | -4,033 | 0.01% | 1,041,976 |
| 2009-10-19 | 2009-10-15 | 19.663 | 54,968 | +5,364 | 0.01% | 1,080,863 |
| 2009-10-16 | 2009-10-14 | 20.383 | 49,604 | -4,033 | 0.01% | 1,011,058 |
| 2009-10-12 | 2009-10-08 | 19.911 | 53,637 | -4,033 | 0.01% | 1,067,991 |
| 2009-10-09 | 2009-10-07 | 18.920 | 57,670 | +4,033 | 0.01% | 1,091,093 |
| 2009-10-07 | 2009-10-05 | 21.031 | 53,637 | +4,033 | 0.01% | 1,128,043 |
| 2009-10-06 | 2009-10-02 | 21.388 | 49,604 | +4,863 | 0.01% | 1,060,953 |
| 2009-10-02 | 2009-09-29 | 22.076 | 44,741 | +3,638 | 0.01% | 987,691 |
| 2009-09-22 | 2009-09-18 | 21.306 | 41,103 | +3,637 | 0.01% | 875,740 |
| 2009-09-18 | 2009-09-16 | 20.591 | 37,466 | +3,637 | 0.01% | 771,470 |
| 2009-09-17 | 2009-09-15 | 19.986 | 33,829 | +3,638 | 0.01% | 676,119 |
| 2009-09-11 | 2009-09-09 | 21.224 | 30,191 | -7,275 | 0.01% | 640,759 |
| 2009-09-07 | 2009-09-03 | 15.725 | 37,466 | -16,732 | 0.01% | 589,160 |
| 2009-09-04 | 2009-09-02 | 14.461 | 54,198 | -2,183 | 0.02% | 783,734 |
| 2009-09-03 | 2009-09-01 | 14.516 | 56,381 | +2,183 | 0.02% | 818,402 |
| 2009-08-31 | 2009-08-27 | 14.571 | 54,198 | +3,637 | 0.02% | 789,694 |
| 2009-08-28 | 2009-08-26 | 14.433 | 50,561 | +5,820 | 0.01% | 729,751 |
| 2009-08-26 | 2009-08-24 | 14.681 | 44,741 | -3,637 | 0.01% | 656,821 |
| 2009-08-25 | 2009-08-21 | 14.048 | 48,378 | -3,638 | 0.01% | 679,624 |
| 2009-08-24 | 2009-08-20 | 13.691 | 52,016 | +7,275 | 0.01% | 712,141 |
| 2009-07-31 | 2009-07-29 | 14.735 | 44,741 | +7,275 | 0.01% | 659,281 |
| 2009-07-29 | 2009-07-27 | 15.148 | 37,466 | +7,275 | 0.01% | 567,530 |
| 2009-07-27 | 2009-07-23 | 14.186 | 30,191 | -3,638 | 0.01% | 428,279 |
| 2009-07-24 | 2009-07-22 | 13.828 | 33,829 | +3,638 | 0.01% | 467,796 |
| 2009-07-23 | 2009-07-21 | 13.443 | 30,191 | -4,001 | 0.01% | 405,869 |
| 2009-07-09 | 2009-07-07 | 13.141 | 34,192 | -1,455 | 0.01% | 449,316 |
| 2009-07-08 | 2009-07-06 | 13.196 | 35,647 | -3,638 | 0.01% | 470,396 |
| 2009-07-07 | 2009-07-03 | 12.096 | 39,285 | +1,455 | 0.01% | 475,203 |
| 2009-07-03 | 2009-06-30 | 11.904 | 37,830 | -2,182 | 0.01% | 450,323 |
| 2009-06-30 | 2009-06-26 | 11.052 | 40,012 | +2,182 | 0.01% | 442,197 |
| 2009-06-29 | 2009-06-25 | 11.382 | 37,830 | +7,275 | 0.01% | 430,563 |
| 2009-06-26 | 2009-06-24 | 11.437 | 30,555 | -7,275 | 0.01% | 349,442 |
| 2009-06-19 | 2009-06-17 | 10.199 | 37,830 | +5,820 | 0.01% | 385,842 |
| 2009-06-15 | 2009-06-11 | 10.997 | 32,010 | +2,910 | 0.01% | 352,002 |
| 2009-05-27 | 2009-05-25 | 12.432 | 29,100 | +3,103 | 0.01% | 361,775 |
| 2009-05-26 | 2009-05-22 | 11.971 | 25,997 | +6,499 | 0.01% | 311,198 |
| 2009-05-18 | 2009-05-14 | 10.063 | 19,498 | +6,499 | 0.01% | 196,201 |
| 2009-05-12 | 2009-05-08 | 10.524 | 12,999 | -1,949 | 0.00% | 136,805 |
| 2009-05-11 | 2009-05-07 | 10.678 | 14,948 | -25,348 | 0.01% | 159,616 |
| 2009-05-08 | 2009-05-06 | 10.801 | 40,296 | -70,192 | 0.01% | 435,245 |
| 2009-05-06 | 2009-05-04 | 10.801 | 110,488 | -84,491 | 0.04% | 1,193,402 |
| 2009-04-28 | 2009-04-24 | 10.740 | 194,979 | -16,248 | 0.07% | 2,094,005 |
| 2009-04-20 | 2009-04-16 | 10.247 | 211,227 | -135,185 | 0.08% | 2,164,503 |
| 2009-04-17 | 2009-04-15 | 9.509 | 346,412 | +1,950 | 0.13% | 3,293,941 |
| 2009-04-02 | 2009-03-31 | 8.432 | 344,462 | -6,499 | 0.13% | 2,904,399 |
| 2009-03-30 | 2009-03-26 | 7.724 | 350,961 | +6,499 | 0.13% | 2,710,797 |
| 2009-02-03 | 2009-01-30 | 5.816 | 344,462 | -46,795 | 0.13% | 2,003,400 |
| 2009-01-30 | 2009-01-23 | 5.601 | 391,257 | +3,250 | 0.14% | 2,191,280 |
| 2009-01-23 | 2009-01-21 | 5.539 | 388,007 | +2,599 | 0.14% | 2,149,198 |
| 2009-01-22 | 2009-01-20 | 6.001 | 385,408 | +5,850 | 0.14% | 2,312,703 |
| 2009-01-21 | 2009-01-19 | 6.001 | 379,558 | +2,599 | 0.14% | 2,277,599 |
| 2009-01-19 | 2009-01-15 | 5.878 | 376,959 | +14,949 | 0.14% | 2,215,603 |
| 2009-01-16 | 2009-01-14 | 5.816 | 362,010 | -3,250 | 0.13% | 2,105,459 |
| 2009-01-15 | 2009-01-13 | 5.601 | 365,260 | +3,250 | 0.13% | 2,045,681 |
| 2009-01-13 | 2009-01-09 | 5.693 | 362,010 | -3,250 | 0.13% | 2,060,899 |
| 2009-01-12 | 2009-01-08 | 5.878 | 365,260 | +7,799 | 0.13% | 2,146,841 |
| 2009-01-08 | 2009-01-06 | 6.155 | 357,461 | -2,599 | 0.13% | 2,200,002 |
| 2008-12-30 | 2008-12-24 | 4.524 | 360,060 | +3,899 | 0.13% | 1,628,758 |
| 2008-12-29 | 2008-12-22 | 4.585 | 356,161 | +11,699 | 0.13% | 1,633,041 |
| 2008-12-18 | 2008-12-16 | 4.370 | 344,462 | -12,999 | 0.13% | 1,505,200 |
| 2008-12-17 | 2008-12-15 | 4.339 | 357,461 | +12,999 | 0.13% | 1,551,002 |
| 2008-06-11 | 2008-06-06 | 7.816 | 344,462 | +6,499 | 0.12% | 2,692,399 |
| 2008-05-28 | 2008-05-26 | 8.770 | 337,963 | -6,499 | 0.12% | 2,964,002 |
| 2008-05-27 | 2008-05-23 | 7.355 | 344,462 | -4,550 | 0.12% | 2,533,399 |
| 2008-05-23 | 2008-05-21 | 6.493 | 349,012 | +22,748 | 0.13% | 2,266,143 |
| 2008-05-20 | 2008-05-16 | 6.772 | 326,264 | +8,980 | 0.12% | 2,209,368 |
| 2008-05-07 | 2008-05-05 | 6.645 | 317,284 | +3,160 | 0.12% | 2,108,398 |
| 2008-04-29 | 2008-04-25 | 5.949 | 314,124 | +12,641 | 0.12% | 1,868,719 |
| 2008-04-28 | 2008-04-24 | 5.886 | 301,483 | +12,640 | 0.11% | 1,774,438 |
| 2008-04-07 | 2008-04-02 | 5.886 | 288,843 | +3,161 | 0.11% | 1,700,043 |
| 2008-03-13 | 2008-03-11 | 5.791 | 285,682 | +1,264 | 0.11% | 1,654,318 |
| 2008-03-03 | 2008-02-28 | 7.057 | 284,418 | +22,121 | 0.11% | 2,006,998 |
| 2008-02-29 | 2008-02-27 | 7.057 | 262,297 | +22,122 | 0.10% | 1,850,901 |
| 2008-01-18 | 2008-01-16 | 7.816 | 240,175 | +10,112 | 0.09% | 1,877,197 |
| 2008-01-17 | 2008-01-15 | 8.101 | 230,063 | +5,689 | 0.09% | 1,863,682 |
| 2008-01-11 | 2008-01-09 | 8.227 | 224,374 | +15,801 | 0.08% | 1,845,997 |
| 2008-01-03 | 2007-12-31 | 8.227 | 208,573 | -9,481 | 0.08% | 1,715,997 |
| 2008-01-02 | 2007-12-27 | 7.943 | 218,054 | +9,481 | 0.08% | 1,731,900 |
| 2007-12-28 | 2007-12-24 | 7.151 | 208,573 | +15,801 | 0.08% | 1,491,597 |
| 2007-12-27 | 2007-12-20 | 7.310 | 192,772 | -31,602 | 0.07% | 1,409,097 |
| 2007-12-18 | 2007-12-14 | 7.341 | 224,374 | +15,801 | 0.08% | 1,647,197 |
| 2007-12-05 | 2007-12-03 | 7.816 | 208,573 | +28,441 | 0.08% | 1,630,197 |
| 2007-11-21 | 2007-11-19 | 7.278 | 180,132 | +15,801 | 0.07% | 1,311,003 |
| 2007-11-16 | 2007-11-14 | 8.196 | 164,331 | +15,801 | 0.06% | 1,346,804 |
| 2007-11-14 | 2007-11-12 | 8.449 | 148,530 | -20,857 | 0.06% | 1,254,904 |
| 2007-11-02 | 2007-10-31 | 9.461 | 169,387 | -31,602 | 0.06% | 1,602,641 |
| 2007-10-30 | 2007-10-26 | 9.145 | 200,989 | +31,602 | 0.07% | 1,838,041 |
| 2007-10-18 | 2007-10-16 | 9.177 | 169,387 | +9,481 | 0.06% | 1,554,401 |
| 2007-10-15 | 2007-10-11 | 8.575 | 159,906 | +17,065 | 0.06% | 1,371,258 |
| 2007-10-11 | 2007-10-09 | 8.797 | 142,841 | +3,792 | 0.05% | 1,256,559 |
| 2007-10-03 | 2007-09-28 | 9.240 | 139,049 | +31,602 | 0.05% | 1,284,801 |
| 2007-09-28 | 2007-09-25 | 8.860 | 107,447 | +3,160 | 0.04% | 952,001 |
| 2007-09-27 | 2007-09-24 | 8.386 | 104,287 | +31,602 | 0.04% | 874,503 |
| 2007-09-17 | 2007-09-13 | 9.177 | 72,685 | -3,160 | 0.03% | 667,003 |
| 2007-09-10 | 2007-09-06 | 9.968 | 75,845 | +3,160 | 0.03% | 756,001 |
| 2007-09-04 | 2007-08-31 | 8.544 | 72,685 | +15,801 | 0.03% | 621,003 |
| 2007-08-30 | 2007-08-28 | 8.987 | 56,884 | +15,801 | 0.02% | 511,203 |
| 2007-07-30 | 2007-07-26 | 10.411 | 41,083 | +3,161 | 0.02% | 427,704 |
| 2007-06-26 | 2007-06-22 | 10.980 | 37,922 | 0.01% | 416,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy