History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.576 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.546 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.546 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.506 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.496 | 0 | -9,977 | ||
| 2024-06-25 | 2024-06-21 | 0.561 | 9,977 | -104 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 0.571 | 10,081 | -9,977 | 0.00% | 5,760 |
| 2024-06-05 | 2024-06-03 | 0.591 | 20,058 | -9,977 | 0.00% | 11,862 |
| 2024-06-03 | 2024-05-30 | 0.581 | 30,035 | -119,720 | 0.00% | 17,461 |
| 2024-05-30 | 2024-05-28 | 0.621 | 149,755 | -9,976 | 0.01% | 93,065 |
| 2024-05-23 | 2024-05-21 | 0.682 | 159,731 | +39,906 | 0.01% | 108,871 |
| 2024-03-06 | 2024-03-04 | 0.561 | 119,825 | +19,954 | 0.00% | 67,259 |
| 2023-09-07 | 2023-09-05 | 1.175 | 99,871 | +1,024 | 0.00% | 117,325 |
| 2023-08-17 | 2023-08-15 | 1.225 | 98,847 | -9,874 | 0.00% | 121,127 |
| 2023-08-14 | 2023-08-10 | 1.266 | 108,721 | +19,748 | 0.00% | 137,631 |
| 2023-06-06 | 2023-06-02 | 1.409 | 88,973 | +725 | 0.00% | 125,367 |
| 2023-05-16 | 2023-05-12 | 1.491 | 88,248 | +9,794 | 0.00% | 131,554 |
| 2023-04-26 | 2023-04-24 | 1.603 | 78,454 | -19,588 | 0.00% | 125,765 |
| 2023-02-07 | 2023-02-03 | 1.542 | 98,042 | +19,588 | 0.00% | 151,159 |
| 2022-12-09 | 2022-12-07 | 1.429 | 78,454 | +5,877 | 0.00% | 112,147 |
| 2022-09-08 | 2022-09-06 | 1.532 | 72,577 | +493 | 0.00% | 111,172 |
| 2022-08-23 | 2022-08-19 | 1.491 | 72,084 | -9,727 | 0.00% | 107,453 |
| 2022-08-02 | 2022-07-29 | 1.460 | 81,811 | +19,454 | 0.00% | 119,429 |
| 2022-07-14 | 2022-07-12 | 1.378 | 62,357 | -19,454 | 0.00% | 85,901 |
| 2022-06-08 | 2022-06-06 | 1.398 | 81,811 | -9,727 | 0.00% | 114,383 |
| 2022-05-06 | 2022-05-04 | 1.347 | 91,538 | -9,728 | 0.00% | 123,277 |
| 2022-04-28 | 2022-04-26 | 1.306 | 101,266 | -9,727 | 0.00% | 132,214 |
| 2022-04-27 | 2022-04-25 | 1.285 | 110,993 | +9,727 | 0.00% | 142,632 |
| 2022-04-01 | 2022-03-30 | 1.429 | 101,266 | +9,728 | 0.00% | 144,707 |
| 2022-03-24 | 2022-03-22 | 1.532 | 91,538 | -97,273 | 0.00% | 140,216 |
| 2022-03-22 | 2022-03-18 | 1.480 | 188,811 | +9,728 | 0.01% | 279,512 |
| 2022-03-07 | 2022-03-03 | 1.388 | 179,083 | +38,909 | 0.01% | 248,541 |
| 2022-02-10 | 2022-02-08 | 2.046 | 140,174 | +19,454 | 0.01% | 286,768 |
| 2022-01-27 | 2022-01-25 | 1.840 | 120,720 | +9,727 | 0.00% | 222,148 |
| 2021-12-03 | 2021-12-01 | 1.902 | 110,993 | -9,727 | 0.00% | 211,095 |
| 2021-12-01 | 2021-11-29 | 1.933 | 120,720 | +9,727 | 0.00% | 233,317 |
| 2021-09-30 | 2021-09-28 | 2.025 | 110,993 | -97,272 | 0.00% | 224,787 |
| 2021-09-29 | 2021-09-27 | 2.015 | 208,265 | +97,272 | 0.01% | 419,645 |
| 2021-06-25 | 2021-06-23 | 2.046 | 110,993 | -9,727 | 0.00% | 227,069 |
| 2021-05-12 | 2021-05-10 | 1.922 | 120,720 | -9,727 | 0.00% | 232,076 |
| 2021-05-10 | 2021-05-06 | 1.933 | 130,447 | -9,727 | 0.00% | 252,117 |
| 2021-05-07 | 2021-05-05 | 1.984 | 140,174 | +19,454 | 0.01% | 278,122 |
| 2021-04-07 | 2021-03-31 | 2.056 | 120,720 | +9,727 | 0.00% | 248,210 |
| 2021-03-17 | 2021-03-15 | 2.375 | 110,993 | -9,727 | 0.00% | 263,583 |
| 2021-03-01 | 2021-02-25 | 2.498 | 120,720 | +9,727 | 0.00% | 301,575 |
| 2021-02-24 | 2021-02-22 | 2.632 | 110,993 | -19,454 | 0.00% | 292,109 |
| 2021-02-22 | 2021-02-18 | 2.498 | 130,447 | +19,454 | 0.00% | 325,875 |
| 2021-02-19 | 2021-02-17 | 2.580 | 110,993 | -19,454 | 0.00% | 286,404 |
| 2021-02-17 | 2021-02-11 | 2.457 | 130,447 | +19,454 | 0.00% | 320,510 |
| 2021-01-18 | 2021-01-14 | 2.652 | 110,993 | -9,727 | 0.00% | 294,392 |
| 2021-01-13 | 2021-01-11 | 2.323 | 120,720 | +9,727 | 0.00% | 280,477 |
| 2020-12-14 | 2020-12-10 | 2.282 | 110,993 | -5,836 | 0.00% | 253,314 |
| 2020-12-11 | 2020-12-09 | 2.395 | 116,829 | +9,727 | 0.00% | 279,844 |
| 2020-11-13 | 2020-11-11 | 2.704 | 107,102 | -9,727 | 0.00% | 289,577 |
| 2020-11-03 | 2020-10-30 | 2.550 | 116,829 | +9,727 | 0.00% | 297,860 |
| 2020-09-25 | 2020-09-23 | 2.786 | 107,102 | +29,182 | 0.00% | 298,385 |
| 2020-09-18 | 2020-09-16 | 3.238 | 77,920 | +9,727 | 0.00% | 252,330 |
| 2020-09-03 | 2020-09-01 | 3.472 | 68,193 | +143 | 0.00% | 236,751 |
| 2020-08-25 | 2020-08-21 | 3.400 | 68,050 | +9,707 | 0.00% | 231,347 |
| 2020-08-21 | 2020-08-19 | 3.668 | 58,343 | +19,414 | 0.00% | 213,973 |
| 2020-08-17 | 2020-08-13 | 3.482 | 38,929 | -19,414 | 0.00% | 135,554 |
| 2020-08-14 | 2020-08-12 | 3.358 | 58,343 | +9,707 | 0.00% | 195,942 |
| 2020-08-13 | 2020-08-11 | 3.400 | 48,636 | +19,413 | 0.00% | 165,346 |
| 2020-08-11 | 2020-08-07 | 3.544 | 29,223 | -9,706 | 0.00% | 103,563 |
| 2020-08-07 | 2020-08-05 | 3.451 | 38,929 | -34,945 | 0.00% | 134,350 |
| 2020-08-05 | 2020-08-03 | 3.482 | 73,874 | +19,414 | 0.00% | 257,235 |
| 2020-08-03 | 2020-07-30 | 3.276 | 54,460 | +9,707 | 0.00% | 178,413 |
| 2020-07-10 | 2020-07-08 | 3.719 | 44,753 | -13,590 | 0.00% | 166,437 |
| 2020-07-08 | 2020-07-06 | 3.863 | 58,343 | -19,414 | 0.00% | 225,393 |
| 2020-06-22 | 2020-06-18 | 3.441 | 77,757 | +9,707 | 0.00% | 267,551 |
| 2020-06-02 | 2020-05-29 | 3.144 | 68,050 | +262 | 0.00% | 213,942 |
| 2020-05-20 | 2020-05-18 | 3.516 | 67,788 | +3,868 | 0.00% | 238,356 |
| 2020-04-23 | 2020-04-21 | 3.516 | 63,920 | +5,801 | 0.00% | 224,756 |
| 2020-04-20 | 2020-04-16 | 3.485 | 58,119 | -9,669 | 0.00% | 202,555 |
| 2020-04-02 | 2020-03-31 | 3.216 | 67,788 | -9,670 | 0.00% | 218,026 |
| 2020-03-20 | 2020-03-18 | 3.009 | 77,458 | -3,868 | 0.00% | 233,106 |
| 2020-03-19 | 2020-03-17 | 3.040 | 81,326 | +3,868 | 0.00% | 247,270 |
| 2020-03-17 | 2020-03-13 | 3.392 | 77,458 | +9,670 | 0.00% | 262,745 |
| 2020-03-16 | 2020-03-12 | 3.196 | 67,788 | +9,669 | 0.00% | 216,624 |
| 2020-03-09 | 2020-03-05 | 3.744 | 58,119 | +58,017 | 0.00% | 217,581 |
| 2020-03-04 | 2020-03-02 | 3.361 | 102 | -9,669 | 0.00% | 343 |
| 2020-02-26 | 2020-02-24 | 3.237 | 9,771 | +9,669 | 0.00% | 31,628 |
| 2020-02-04 | 2020-01-31 | 2.947 | 102 | -9,669 | 0.00% | 301 |
| 2020-01-07 | 2020-01-03 | 2.255 | 9,771 | -9,670 | 0.00% | 22,029 |
| 2019-09-11 | 2019-09-09 | 2.037 | 19,441 | -9,669 | 0.00% | 39,608 |
| 2019-09-06 | 2019-09-04 | 1.903 | 29,110 | -9,670 | 0.00% | 55,393 |
| 2019-08-29 | 2019-08-27 | 1.758 | 38,780 | +234 | 0.00% | 68,189 |
| 2019-08-16 | 2019-08-14 | 1.790 | 38,546 | +9,611 | 0.00% | 68,981 |
| 2019-08-06 | 2019-08-02 | 1.894 | 28,935 | -9,611 | 0.00% | 54,792 |
| 2019-08-05 | 2019-08-01 | 1.998 | 38,546 | +9,611 | 0.00% | 77,002 |
| 2019-07-31 | 2019-07-29 | 2.070 | 28,935 | +19,223 | 0.00% | 59,909 |
| 2019-07-18 | 2019-07-16 | 1.842 | 9,712 | -9,611 | 0.00% | 17,885 |
| 2019-07-15 | 2019-07-11 | 1.779 | 19,323 | +9,611 | 0.00% | 34,379 |
| 2019-05-15 | 2019-05-10 | 1.758 | 9,712 | +9,611 | 0.00% | 17,077 |
| 2019-02-18 | 2019-02-14 | 2.403 | 101 | -96,113 | 0.00% | 243 |
| 2019-02-14 | 2019-02-12 | 2.143 | 96,214 | +96,113 | 0.00% | 206,217 |
| 2018-04-12 | 2018-04-10 | 1.217 | 101 | -10,572 | 0.00% | 123 |
| 2017-10-10 | 2017-10-06 | 1.644 | 10,673 | -9,612 | 0.00% | 17,545 |
| 2017-09-27 | 2017-09-25 | 1.363 | 20,285 | +9,612 | 0.00% | 27,648 |
| 2017-06-02 | 2017-05-31 | 1.111 | 10,673 | +79 | 0.00% | 11,859 |
| 2017-04-24 | 2017-04-20 | 1.268 | 10,594 | -66,781 | 0.00% | 13,437 |
| 2017-03-30 | 2017-03-28 | 1.352 | 77,375 | -28,620 | 0.00% | 104,626 |
| 2017-03-02 | 2017-02-28 | 1.530 | 105,995 | -6,145 | 0.00% | 162,213 |
| 2017-02-06 | 2017-02-02 | 1.614 | 112,140 | +28,620 | 0.00% | 181,021 |
| 2016-12-06 | 2016-12-02 | 1.499 | 83,520 | -43,884 | 0.00% | 125,191 |
| 2016-10-26 | 2016-10-24 | 1.646 | 127,404 | +11,582 | 0.01% | 209,667 |
| 2016-10-13 | 2016-10-11 | 1.902 | 115,822 | +10,529 | 0.01% | 220,351 |
| 2016-10-11 | 2016-10-06 | 1.949 | 105,293 | +34,691 | 0.01% | 205,176 |
| 2016-09-02 | 2016-08-31 | 1.597 | 70,602 | +773 | 0.00% | 112,761 |
| 2016-08-31 | 2016-08-29 | 1.597 | 69,829 | +25,734 | 0.00% | 111,527 |
| 2016-07-25 | 2016-07-21 | 1.422 | 44,095 | -23,598 | 0.00% | 62,715 |
| 2016-06-21 | 2016-06-17 | 1.352 | 67,693 | -17,156 | 0.00% | 91,543 |
| 2016-06-14 | 2016-06-10 | 1.446 | 84,849 | +7,714 | 0.00% | 122,656 |
| 2016-05-31 | 2016-05-27 | 1.819 | 77,135 | +7,913 | 0.00% | 140,286 |
| 2015-11-25 | 2015-11-23 | 1.962 | 69,222 | -7,697 | 0.00% | 135,786 |
| 2015-10-28 | 2015-10-26 | 2.182 | 76,919 | +6,992 | 0.00% | 167,872 |
| 2015-10-15 | 2015-10-13 | 2.472 | 69,927 | +6,357 | 0.00% | 172,869 |
| 2015-09-04 | 2015-09-01 | 2.179 | 63,570 | +632 | 0.00% | 138,545 |
| 2015-08-21 | 2015-08-19 | 2.511 | 62,938 | +13,857 | 0.00% | 158,061 |
| 2015-07-23 | 2015-07-21 | 2.742 | 49,081 | -6,929 | 0.00% | 134,595 |
| 2015-07-22 | 2015-07-20 | 2.627 | 56,010 | -6,928 | 0.00% | 147,130 |
| 2015-07-17 | 2015-07-15 | 2.627 | 62,938 | +13,857 | 0.00% | 165,328 |
| 2015-06-18 | 2015-06-16 | 3.161 | 49,081 | +4,462 | 0.00% | 155,139 |
| 2015-06-05 | 2015-06-03 | 4.307 | 44,619 | +10,518 | 0.00% | 192,185 |
| 2015-05-12 | 2015-05-08 | 4.020 | 34,101 | +6,269 | 0.00% | 137,089 |
| 2015-05-07 | 2015-05-05 | 4.307 | 27,832 | +12,537 | 0.00% | 119,879 |
| 2015-04-21 | 2015-04-17 | 4.674 | 15,295 | +12,537 | 0.00% | 71,491 |
| 2015-02-23 | 2015-02-16 | 3.238 | 2,758 | -12,537 | 0.00% | 8,932 |
| 2015-02-17 | 2015-02-13 | 3.095 | 15,295 | +12,537 | 0.00% | 47,336 |
| 2015-02-16 | 2015-02-12 | 3.015 | 2,758 | -12,537 | 0.00% | 8,316 |
| 2015-02-12 | 2015-02-10 | 2.951 | 15,295 | +12,537 | 0.00% | 45,140 |
| 2014-10-23 | 2014-10-21 | 5.504 | 2,758 | +251 | 0.00% | 15,179 |
| 2014-10-10 | 2014-10-08 | 6.423 | 2,507 | +228 | 0.00% | 16,101 |
| 2014-09-05 | 2014-09-03 | 6.532 | 2,279 | +7 | 0.00% | 14,886 |
| 2014-08-12 | 2014-08-08 | 4.701 | 2,272 | -5,680 | 0.00% | 10,680 |
| 2014-08-01 | 2014-07-30 | 4.190 | 7,952 | -5,680 | 0.00% | 33,320 |
| 2014-07-30 | 2014-07-28 | 4.120 | 13,632 | +5,680 | 0.00% | 56,159 |
| 2014-06-17 | 2014-06-13 | 4.278 | 7,952 | -5,680 | 0.00% | 34,020 |
| 2014-04-07 | 2014-04-03 | 3.574 | 13,632 | -5,964 | 0.00% | 48,720 |
| 2014-04-03 | 2014-04-01 | 3.556 | 19,596 | +5,964 | 0.00% | 69,689 |
| 2014-03-13 | 2014-03-11 | 4.349 | 13,632 | -5,680 | 0.00% | 59,279 |
| 2014-03-12 | 2014-03-10 | 4.366 | 19,312 | +5,680 | 0.00% | 84,319 |
| 2014-02-24 | 2014-02-20 | 4.630 | 13,632 | +5,680 | 0.00% | 63,119 |
| 2014-02-17 | 2014-02-13 | 4.718 | 7,952 | -5,680 | 0.00% | 37,520 |
| 2014-02-06 | 2014-02-04 | 4.525 | 13,632 | +5,680 | 0.00% | 61,679 |
| 2014-01-28 | 2014-01-24 | 4.718 | 7,952 | +5,680 | 0.00% | 37,520 |
| 2014-01-21 | 2014-01-17 | 4.894 | 2,272 | -5,680 | 0.00% | 11,120 |
| 2014-01-10 | 2014-01-08 | 4.613 | 7,952 | -5,680 | 0.00% | 36,680 |
| 2014-01-07 | 2014-01-03 | 4.542 | 13,632 | +5,680 | 0.00% | 61,919 |
| 2013-12-09 | 2013-12-05 | 4.894 | 7,952 | -5,680 | 0.00% | 38,920 |
| 2013-11-27 | 2013-11-25 | 4.630 | 13,632 | -5,680 | 0.00% | 63,119 |
| 2013-11-21 | 2013-11-19 | 4.542 | 19,312 | +5,680 | 0.00% | 87,719 |
| 2013-10-31 | 2013-10-29 | 4.419 | 13,632 | -5,680 | 0.00% | 60,239 |
| 2013-10-24 | 2013-10-22 | 4.507 | 19,312 | +5,680 | 0.00% | 87,039 |
| 2013-10-23 | 2013-10-21 | 4.595 | 13,632 | -5,680 | 0.00% | 62,639 |
| 2013-10-22 | 2013-10-18 | 4.542 | 19,312 | -5,680 | 0.00% | 87,719 |
| 2013-10-16 | 2013-10-11 | 4.630 | 24,992 | +5,680 | 0.00% | 115,719 |
| 2013-10-10 | 2013-10-08 | 4.753 | 19,312 | +11,360 | 0.00% | 91,799 |
| 2013-09-26 | 2013-09-24 | 4.771 | 7,952 | -5,680 | 0.00% | 37,940 |
| 2013-09-25 | 2013-09-23 | 4.595 | 13,632 | -5,680 | 0.00% | 62,639 |
| 2013-08-28 | 2013-08-26 | 4.401 | 19,312 | +11,360 | 0.00% | 84,999 |
| 2013-08-27 | 2013-08-23 | 4.947 | 7,952 | -5,680 | 0.00% | 39,340 |
| 2013-08-26 | 2013-08-22 | 5.053 | 13,632 | +5,680 | 0.00% | 68,879 |
| 2013-07-18 | 2013-07-16 | 4.859 | 7,952 | -5,680 | 0.00% | 38,640 |
| 2013-06-18 | 2013-06-14 | 4.437 | 13,632 | -5,680 | 0.00% | 60,479 |
| 2013-06-17 | 2013-06-13 | 4.331 | 19,312 | +5,680 | 0.00% | 83,639 |
| 2013-05-29 | 2013-05-27 | 4.736 | 13,632 | -5,680 | 0.00% | 64,559 |
| 2013-05-27 | 2013-05-23 | 4.824 | 19,312 | -34,081 | 0.00% | 93,159 |
| 2013-05-24 | 2013-05-22 | 4.859 | 53,393 | -56,800 | 0.01% | 259,442 |
| 2013-05-21 | 2013-05-16 | 5.194 | 110,193 | +85,201 | 0.01% | 572,300 |
| 2013-05-06 | 2013-05-02 | 4.894 | 24,992 | -28,401 | 0.00% | 122,319 |
| 2013-05-03 | 2013-04-30 | 4.665 | 53,393 | +28,401 | 0.01% | 249,102 |
| 2013-04-26 | 2013-04-24 | 4.437 | 24,992 | -5,680 | 0.00% | 110,879 |
| 2013-04-25 | 2013-04-23 | 4.137 | 30,672 | +5,680 | 0.00% | 126,899 |
| 2013-04-24 | 2013-04-22 | 4.225 | 24,992 | +5,680 | 0.00% | 105,599 |
| 2013-04-09 | 2013-04-05 | 4.261 | 19,312 | +5,680 | 0.00% | 82,279 |
| 2013-04-08 | 2013-04-03 | 4.437 | 13,632 | -5,680 | 0.00% | 60,479 |
| 2013-04-02 | 2013-03-27 | 4.789 | 19,312 | +5,680 | 0.00% | 92,479 |
| 2013-03-27 | 2013-03-25 | 4.859 | 13,632 | -5,680 | 0.00% | 66,239 |
| 2013-03-26 | 2013-03-22 | 4.912 | 19,312 | +5,680 | 0.00% | 94,859 |
| 2013-03-08 | 2013-03-06 | 5.053 | 13,632 | -5,680 | 0.00% | 68,879 |
| 2013-02-05 | 2013-02-01 | 4.753 | 19,312 | +5,680 | 0.00% | 91,799 |
| 2013-02-01 | 2013-01-30 | 5.070 | 13,632 | -5,680 | 0.00% | 69,119 |
| 2013-01-29 | 2013-01-25 | 4.753 | 19,312 | +3,976 | 0.00% | 91,799 |
| 2013-01-21 | 2013-01-17 | 5.493 | 15,336 | +5,680 | 0.00% | 84,239 |
| 2013-01-14 | 2013-01-10 | 5.968 | 9,656 | +3,976 | 0.00% | 57,629 |
| 2013-01-11 | 2013-01-09 | 5.845 | 5,680 | -2,840 | 0.00% | 33,200 |
| 2013-01-10 | 2013-01-08 | 5.775 | 8,520 | -34,080 | 0.00% | 49,200 |
| 2013-01-09 | 2013-01-07 | 5.810 | 42,600 | -25,561 | 0.00% | 247,498 |
| 2013-01-08 | 2013-01-04 | 5.528 | 68,161 | -45,440 | 0.01% | 376,802 |
| 2013-01-07 | 2013-01-03 | 5.141 | 113,601 | +11,360 | 0.01% | 584,000 |
| 2013-01-03 | 2012-12-31 | 4.912 | 102,241 | +5,680 | 0.01% | 502,200 |
| 2012-12-28 | 2012-12-24 | 5.176 | 96,561 | -2,840 | 0.01% | 499,800 |
| 2012-12-27 | 2012-12-20 | 5.176 | 99,401 | +59,641 | 0.01% | 514,500 |
| 2012-12-21 | 2012-12-19 | 5.106 | 39,760 | -5,680 | 0.00% | 202,998 |
| 2012-12-19 | 2012-12-17 | 4.771 | 45,440 | +5,680 | 0.01% | 216,798 |
| 2012-12-18 | 2012-12-14 | 4.877 | 39,760 | -2,840 | 0.00% | 193,898 |
| 2012-12-13 | 2012-12-11 | 4.965 | 42,600 | -5,680 | 0.00% | 211,498 |
| 2012-12-10 | 2012-12-06 | 4.842 | 48,280 | +5,680 | 0.01% | 233,748 |
| 2012-12-07 | 2012-12-05 | 5.053 | 42,600 | -28,401 | 0.00% | 215,248 |
| 2012-12-04 | 2012-11-30 | 4.912 | 71,001 | +5,680 | 0.01% | 348,752 |
| 2012-11-30 | 2012-11-28 | 4.630 | 65,321 | -12,496 | 0.01% | 302,452 |
| 2012-11-28 | 2012-11-26 | 4.947 | 77,817 | +28,401 | 0.01% | 384,971 |
| 2012-11-27 | 2012-11-23 | 5.528 | 49,416 | +28,400 | 0.01% | 273,177 |
| 2012-11-22 | 2012-11-20 | 5.546 | 21,016 | +5,680 | 0.00% | 116,549 |
| 2012-11-20 | 2012-11-16 | 5.563 | 15,336 | -2,840 | 0.00% | 85,319 |
| 2012-11-16 | 2012-11-14 | 5.563 | 18,176 | +2,272 | 0.00% | 101,119 |
| 2012-11-15 | 2012-11-13 | 5.387 | 15,904 | +10,224 | 0.00% | 85,679 |
| 2012-11-13 | 2012-11-09 | 5.986 | 5,680 | -11,360 | 0.00% | 34,000 |
| 2012-11-12 | 2012-11-08 | 5.792 | 17,040 | +5,680 | 0.00% | 98,699 |
| 2012-11-07 | 2012-11-05 | 5.915 | 11,360 | +5,680 | 0.00% | 67,199 |
| 2012-11-06 | 2012-11-02 | 5.757 | 5,680 | -5,680 | 0.00% | 32,700 |
| 2012-10-29 | 2012-10-25 | 5.458 | 11,360 | +5,680 | 0.00% | 61,999 |
| 2012-10-26 | 2012-10-24 | 5.563 | 5,680 | -4,544 | 0.00% | 31,600 |
| 2012-10-25 | 2012-10-22 | 5.511 | 10,224 | +5,680 | 0.00% | 56,339 |
| 2012-10-22 | 2012-10-18 | 5.317 | 4,544 | -5,680 | 0.00% | 24,160 |
| 2012-10-19 | 2012-10-17 | 5.334 | 10,224 | -6,816 | 0.00% | 54,539 |
| 2012-10-17 | 2012-10-15 | 4.947 | 17,040 | +5,680 | 0.00% | 84,299 |
| 2012-10-15 | 2012-10-11 | 5.176 | 11,360 | -5,680 | 0.00% | 58,799 |
| 2012-10-10 | 2012-10-08 | 4.912 | 17,040 | +11,360 | 0.00% | 83,699 |
| 2012-10-09 | 2012-10-05 | 5.088 | 5,680 | -11,360 | 0.00% | 28,900 |
| 2012-10-08 | 2012-10-04 | 4.842 | 17,040 | +5,680 | 0.00% | 82,499 |
| 2012-10-04 | 2012-09-28 | 4.577 | 11,360 | +5,680 | 0.00% | 52,000 |
| 2012-10-03 | 2012-09-27 | 4.507 | 5,680 | -5,680 | 0.00% | 25,600 |
| 2012-09-27 | 2012-09-25 | 4.542 | 11,360 | +11,360 | 0.00% | 51,600 |
| 2012-09-21 | 2012-09-19 | 4.507 | 0 | -5,680 | ||
| 2012-09-20 | 2012-09-18 | 4.331 | 5,680 | +5,680 | 0.00% | 24,600 |
| 2012-09-18 | 2012-09-14 | 4.437 | 0 | -62,481 | ||
| 2012-09-17 | 2012-09-13 | 4.155 | 62,481 | +56,801 | 0.01% | 259,602 |
| 2012-09-14 | 2012-09-12 | 4.349 | 5,680 | -2,840 | 0.00% | 24,700 |
| 2012-09-13 | 2012-09-11 | 3.944 | 8,520 | -3,408 | 0.00% | 33,600 |
| 2012-09-12 | 2012-09-10 | 4.032 | 11,928 | -8,520 | 0.00% | 48,090 |
| 2012-09-06 | 2012-09-04 | 3.363 | 20,448 | +9,088 | 0.00% | 68,759 |
| 2012-09-03 | 2012-08-30 | 3.609 | 11,360 | -9,656 | 0.00% | 41,000 |
| 2012-08-31 | 2012-08-29 | 3.574 | 21,016 | +9,656 | 0.00% | 75,109 |
| 2012-08-29 | 2012-08-27 | 3.838 | 11,360 | +5,680 | 0.00% | 43,600 |
| 2012-08-27 | 2012-08-23 | 3.662 | 5,680 | -24,992 | 0.00% | 20,800 |
| 2012-08-24 | 2012-08-22 | 2.940 | 30,672 | +19,312 | 0.00% | 90,179 |
| 2012-08-21 | 2012-08-17 | 2.993 | 11,360 | +11,360 | 0.00% | 34,000 |
| 2012-08-08 | 2012-08-06 | 3.028 | 0 | -11,360 | ||
| 2012-08-07 | 2012-08-03 | 2.958 | 11,360 | +11,360 | 0.00% | 33,600 |
| 2012-05-24 | 2012-05-22 | 6.672 | 0 | -5,680 | ||
| 2012-05-21 | 2012-05-17 | 6.819 | 5,680 | +108 | 0.00% | 38,734 |
| 2012-04-19 | 2012-04-17 | 8.560 | 5,572 | -5,573 | 0.00% | 47,697 |
| 2012-03-29 | 2012-03-27 | 8.237 | 11,145 | +5,573 | 0.00% | 91,803 |
| 2012-03-16 | 2012-03-14 | 8.776 | 5,572 | +5,572 | 0.00% | 48,897 |
| 2012-03-13 | 2012-03-09 | 9.457 | 0 | -5,572 | ||
| 2012-03-12 | 2012-03-08 | 9.170 | 5,572 | +5,572 | 0.00% | 51,097 |
| 2011-04-18 | 2011-04-14 | 18.649 | 0 | -9,920 | ||
| 2011-04-15 | 2011-04-13 | 18.507 | 9,920 | +9,920 | 0.00% | 183,593 |
| 2011-04-14 | 2011-04-12 | 18.790 | 0 | -2,728 | ||
| 2011-04-13 | 2011-04-11 | 18.850 | 2,728 | -7,192 | 0.00% | 51,423 |
| 2011-04-12 | 2011-04-08 | 18.588 | 9,920 | +9,920 | 0.00% | 184,393 |
| 2011-04-06 | 2011-04-01 | 19.032 | 0 | -9,920 | ||
| 2011-04-04 | 2011-03-31 | 18.366 | 9,920 | +9,920 | 0.00% | 182,193 |
| 2011-03-31 | 2011-03-29 | 18.286 | 0 | -9,920 | ||
| 2011-03-30 | 2011-03-28 | 17.600 | 9,920 | +9,920 | 0.00% | 174,594 |
| 2011-03-21 | 2011-03-17 | 18.507 | 0 | -9,920 | ||
| 2011-03-18 | 2011-03-16 | 18.346 | 9,920 | +9,920 | 0.00% | 181,993 |
| 2011-03-11 | 2011-03-09 | 18.144 | 0 | -9,920 | ||
| 2011-03-10 | 2011-03-08 | 17.903 | 9,920 | -9,921 | 0.00% | 177,593 |
| 2011-02-22 | 2011-02-18 | 17.136 | 19,841 | +19,841 | 0.00% | 340,005 |
| 2010-11-26 | 2010-11-24 | 17.600 | 0 | -9,920 | ||
| 2010-11-25 | 2010-11-23 | 17.197 | 9,920 | +9,920 | 0.00% | 170,594 |
| 2010-11-24 | 2010-11-22 | 17.903 | 0 | -9,920 | ||
| 2010-11-10 | 2010-11-08 | 17.177 | 9,920 | +9,920 | 0.00% | 170,394 |
| 2010-10-26 | 2010-10-22 | 18.810 | 0 | -9,672 | ||
| 2010-10-21 | 2010-10-19 | 18.366 | 9,672 | +9,672 | 0.00% | 177,638 |
| 2010-10-05 | 2010-09-30 | 17.499 | 0 | -8,928 | ||
| 2010-10-04 | 2010-09-29 | 17.600 | 8,928 | +8,928 | 0.00% | 157,134 |
| 2010-09-27 | 2010-09-22 | 22.044 | 0 | -4,960 | ||
| 2010-09-24 | 2010-09-21 | 21.196 | 4,960 | +478 | 0.00% | 105,135 |
| 2010-08-12 | 2010-08-10 | 17.693 | 4,482 | -8,964 | 0.00% | 79,302 |
| 2010-08-10 | 2010-08-06 | 17.917 | 13,446 | -4,481 | 0.00% | 240,907 |
| 2010-08-09 | 2010-08-05 | 17.783 | 17,927 | +4,481 | 0.00% | 318,791 |
| 2010-08-02 | 2010-07-29 | 17.716 | 13,446 | +8,964 | 0.00% | 238,207 |
| 2010-07-28 | 2010-07-26 | 17.939 | 4,482 | -3,361 | 0.00% | 80,402 |
| 2010-07-26 | 2010-07-22 | 17.604 | 7,843 | +3,361 | 0.00% | 138,070 |
| 2010-07-12 | 2010-07-08 | 19.858 | 4,482 | +4,482 | 0.00% | 89,003 |
| 2010-03-24 | 2010-03-22 | 22.788 | 0 | -4,033 | ||
| 2010-03-05 | 2010-03-03 | 22.069 | 4,033 | +4,033 | 0.00% | 89,003 |
| 2010-03-02 | 2010-02-26 | 20.879 | 0 | -807 | ||
| 2010-03-01 | 2010-02-25 | 20.705 | 807 | +807 | 0.00% | 16,709 |
| 2009-12-16 | 2009-12-14 | 23.160 | 0 | -1,613 | ||
| 2009-12-14 | 2009-12-10 | 22.763 | 1,613 | +1,613 | 0.00% | 36,717 |
| 2009-12-03 | 2009-12-01 | 23.581 | 0 | -8,066 | ||
| 2009-12-01 | 2009-11-27 | 20.482 | 8,066 | +8,066 | 0.00% | 165,206 |
| 2009-11-27 | 2009-11-25 | 21.672 | 0 | -1,613 | ||
| 2009-11-06 | 2009-11-04 | 19.564 | 1,613 | +1,613 | 0.00% | 31,557 |
| 2009-11-04 | 2009-11-02 | 20.085 | 0 | -4,033 | ||
| 2009-11-03 | 2009-10-30 | 20.035 | 4,033 | +4,033 | 0.00% | 80,803 |
| 2009-10-16 | 2009-10-14 | 20.383 | 0 | -7,259 | ||
| 2009-10-14 | 2009-10-12 | 19.292 | 7,259 | +7,259 | 0.00% | 140,037 |
| 2009-10-09 | 2009-10-07 | 18.920 | 0 | -4,033 | ||
| 2009-10-08 | 2009-10-06 | 17.581 | 4,033 | +4,033 | 0.00% | 70,903 |
| 2009-01-08 | 2009-01-06 | 6.155 | 0 | -6,499 | ||
| 2009-01-05 | 2008-12-31 | 4.647 | 6,499 | +6,499 | 0.00% | 30,199 |
| 2008-07-15 | 2008-07-11 | 6.308 | 0 | -3,250 | ||
| 2008-07-14 | 2008-07-10 | 6.216 | 3,250 | +3,250 | 0.00% | 20,202 |
| 2008-03-28 | 2008-03-26 | 5.474 | 0 | -3,160 | ||
| 2007-09-11 | 2007-09-07 | 9.778 | 3,160 | +3,160 | 0.00% | 30,898 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy