History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 13,593 +0 0.00% 42,274
2025-10-13 2025-10-09 3.210 13,593 +0 0.00% 43,634
2025-10-10 2025-10-08 3.410 13,593 +0 0.00% 46,352
2025-10-09 2025-10-06 3.370 13,593 +0 0.00% 45,808
2025-10-08 2025-10-03 3.470 13,593 +0 0.00% 47,168
2025-10-06 2025-10-02 3.450 13,593 +0 0.00% 46,896
2025-10-03 2025-09-30 3.180 13,593 -10,000 0.00% 43,226
2025-10-02 2025-09-29 3.010 23,593 +10,000 0.00% 71,015
2025-09-29 2025-09-25 3.240 13,593 -10,000 0.00% 44,041
2025-09-24 2025-09-22 3.420 23,593 -50,000 0.00% 80,688
2025-09-23 2025-09-19 3.230 73,593 -20,000 0.00% 237,705
2025-09-22 2025-09-18 3.050 93,593 -50,000 0.00% 285,459
2025-09-19 2025-09-17 3.000 143,593 -40,000 0.00% 430,779
2025-09-18 2025-09-16 2.970 183,593 -40,000 0.01% 545,271
2025-09-15 2025-09-11 2.930 223,593 +50,000 0.01% 655,127
2025-09-11 2025-09-09 2.850 173,593 -20,000 0.01% 494,740
2025-09-10 2025-09-08 2.910 193,593 -20,000 0.01% 563,356
2025-09-09 2025-09-05 2.670 213,593 -30,000 0.01% 570,293
2025-09-08 2025-09-04 2.520 243,593 +20,000 0.01% 613,854
2025-09-05 2025-09-03 2.576 223,593 -70,000 0.01% 575,979
2025-09-04 2025-09-02 2.496 293,593 +10,662 0.01% 732,757
2025-09-01 2025-08-28 2.546 282,931 -55,869 0.01% 720,326
2025-08-29 2025-08-27 2.506 338,800 -49,883 0.01% 848,982
2025-08-28 2025-08-26 2.496 388,683 +9,976 0.01% 970,085
2025-08-26 2025-08-22 2.225 378,707 -19,953 0.01% 842,697
2025-08-25 2025-08-21 2.105 398,660 +29,930 0.01% 839,145
2025-08-22 2025-08-20 2.035 368,730 +9,977 0.01% 750,274
2025-08-21 2025-08-19 2.035 358,753 +9,976 0.01% 729,973
2025-06-20 2025-06-18 1.774 348,777 -9,976 0.01% 618,780
2025-06-19 2025-06-17 1.694 358,753 +9,976 0.01% 607,711
2025-04-08 2025-04-03 1.574 348,777 -19,953 0.01% 548,861
2025-04-07 2025-04-02 1.634 368,730 +29,930 0.01% 602,436
2025-03-25 2025-03-21 1.784 338,800 -19,953 0.01% 604,475
2025-03-24 2025-03-20 1.854 358,753 +19,953 0.01% 665,246
2025-03-20 2025-03-18 1.904 338,800 -9,977 0.01% 645,226
2025-03-14 2025-03-12 1.955 348,777 -39,906 0.01% 681,707
2025-03-13 2025-03-11 1.975 388,683 +19,953 0.01% 767,497
2025-03-11 2025-03-07 1.784 368,730 -39,907 0.01% 657,875
2025-03-10 2025-03-06 1.664 408,637 -49,883 0.01% 679,925
2025-03-07 2025-03-05 1.604 458,520 +49,883 0.02% 735,349
2025-03-06 2025-03-04 1.664 408,637 +29,930 0.01% 679,925
2025-03-05 2025-03-03 1.453 378,707 -9,976 0.01% 550,410
2025-03-03 2025-02-27 1.564 388,683 +49,883 0.01% 607,764
2025-02-28 2025-02-26 1.504 338,800 -69,837 0.01% 509,389
2025-02-27 2025-02-25 1.544 408,637 +19,954 0.01% 630,774
2025-02-25 2025-02-21 1.453 388,683 +59,859 0.01% 564,909
2024-08-29 2024-08-27 1.143 328,824 -73,827 0.01% 375,737
2024-08-19 2024-08-15 0.892 402,651 -39,906 0.01% 359,198
2024-08-13 2024-08-09 0.862 442,557 -39,907 0.02% 381,490
2024-07-16 2024-07-12 0.842 482,464 -5,986 0.02% 406,218
2024-05-23 2024-05-21 0.682 488,450 +5,986 0.02% 332,923
2023-11-27 2023-11-23 0.912 482,464 -5,986 0.02% 440,070
2023-11-17 2023-11-15 0.942 488,450 +5,986 0.02% 460,217
2023-09-07 2023-09-05 1.175 482,464 +4,948 0.02% 566,781
2023-08-16 2023-08-14 1.236 477,516 -29,623 0.02% 589,984
2023-08-03 2023-08-01 1.347 507,139 -9,874 0.02% 683,079
2023-08-02 2023-07-31 1.327 517,013 +29,623 0.02% 685,907
2023-07-28 2023-07-26 1.317 487,390 +9,874 0.02% 641,671
2023-07-19 2023-07-14 1.408 477,516 -78,994 0.02% 672,195
2023-06-06 2023-06-02 1.409 556,510 +4,534 0.02% 784,147
2023-05-19 2023-05-17 1.481 551,976 -45,052 0.02% 817,210
2023-04-24 2023-04-20 1.746 597,028 +29,382 0.02% 1,042,405
2023-04-20 2023-04-18 1.654 567,646 -97,939 0.02% 938,941
2023-03-16 2023-03-14 1.450 665,585 -195,877 0.02% 965,023
2023-03-15 2023-03-13 1.542 861,462 +195,877 0.03% 1,328,185
2023-03-09 2023-03-07 1.603 665,585 -48,969 0.02% 1,066,962
2023-03-08 2023-03-06 1.654 714,554 +48,969 0.03% 1,181,941
2023-03-06 2023-03-02 1.552 665,585 -254,640 0.02% 1,032,982
2023-03-03 2023-03-01 1.491 920,225 +254,640 0.03% 1,371,805
2022-11-25 2022-11-23 1.389 665,585 -64,639 0.02% 924,247
2022-11-24 2022-11-22 1.399 730,224 +64,639 0.03% 1,021,462
2022-09-08 2022-09-06 1.532 665,585 +4,528 0.02% 1,019,530
2022-05-12 2022-05-10 1.275 661,057 -38,909 0.02% 842,695
2022-03-17 2022-03-15 1.285 699,966 -19,454 0.03% 899,491
2022-03-04 2022-03-02 1.419 719,420 +48,636 0.03% 1,020,638
2022-03-03 2022-03-01 1.573 670,784 +204,272 0.02% 1,055,077
2022-02-28 2022-02-24 2.015 466,512 +38,909 0.02% 940,002
2021-10-11 2021-10-07 2.107 427,603 -7,782 0.02% 901,166
2021-08-05 2021-08-03 1.994 435,385 -486,362 0.02% 868,331
2021-08-04 2021-08-02 2.097 921,747 +486,362 0.03% 1,933,090
2021-06-23 2021-06-21 2.056 435,385 -5,836 0.02% 895,187
2021-06-11 2021-06-09 2.118 441,221 -3,891 0.02% 934,401
2021-06-07 2021-06-03 2.169 445,112 -19,454 0.02% 965,521
2021-06-03 2021-06-01 2.015 464,566 +19,454 0.02% 936,081
2021-05-27 2021-05-25 1.974 445,112 -29,182 0.02% 878,579
2021-05-24 2021-05-20 1.964 474,294 -35,018 0.02% 931,303
2021-05-05 2021-05-03 1.974 509,312 -9,727 0.02% 1,005,299
2021-04-29 2021-04-27 2.077 519,039 +3,891 0.02% 1,077,858
2021-04-23 2021-04-21 2.107 515,148 -9,727 0.02% 1,085,665
2021-04-16 2021-04-14 2.097 524,875 +19,454 0.02% 1,100,769
2021-03-31 2021-03-29 2.066 505,421 +19,455 0.02% 1,044,382
2021-03-08 2021-03-04 2.385 485,966 -19,455 0.02% 1,159,055
2021-03-05 2021-03-03 2.406 505,421 +19,455 0.02% 1,215,848
2021-01-18 2021-01-14 2.652 485,966 -11,673 0.02% 1,288,949
2021-01-11 2021-01-07 2.323 497,639 +48,636 0.02% 1,156,200
2021-01-07 2021-01-05 2.426 449,003 +60,309 0.02% 1,089,360
2020-12-16 2020-12-14 2.334 388,694 +1,945 0.01% 907,076
2020-12-14 2020-12-10 2.282 386,749 -9,727 0.01% 882,658
2020-12-08 2020-12-04 2.591 396,476 -19,454 0.01% 1,027,135
2020-12-02 2020-11-30 2.663 415,930 -9,728 0.02% 1,107,465
2020-11-26 2020-11-24 2.817 425,658 +48,637 0.02% 1,199,006
2020-11-23 2020-11-19 2.601 377,021 +19,454 0.01% 980,610
2020-11-11 2020-11-09 2.858 357,567 +9,727 0.01% 1,021,909
2020-10-30 2020-10-28 2.580 347,840 +1,946 0.01% 897,560
2020-10-05 2020-09-29 2.735 345,894 -5,836 0.01% 945,877
2020-09-30 2020-09-28 2.714 351,730 +7,781 0.01% 954,604
2020-09-28 2020-09-24 2.673 343,949 +5,837 0.01% 919,343
2020-09-25 2020-09-23 2.786 338,112 +68,090 0.01% 941,976
2020-09-21 2020-09-17 3.177 270,022 +1,946 0.01% 857,764
2020-09-18 2020-09-16 3.238 268,076 +1,945 0.01% 868,118
2020-09-17 2020-09-15 3.321 266,131 +3,891 0.01% 883,707
2020-09-10 2020-09-08 3.372 262,240 +9,727 0.01% 884,266
2020-09-07 2020-09-03 3.403 252,513 +19,455 0.01% 859,254
2020-09-03 2020-09-01 3.472 233,058 +39,316 0.01% 809,124
2020-09-02 2020-08-31 3.503 193,742 -23,297 0.01% 678,616
2020-09-01 2020-08-28 3.472 217,039 -19,413 0.01% 753,510
2020-08-31 2020-08-27 3.358 236,452 +17,472 0.01% 794,112
2020-08-26 2020-08-24 3.358 218,980 +9,707 0.01% 735,433
2020-08-25 2020-08-21 3.400 209,273 +48,534 0.01% 711,457
2020-08-19 2020-08-17 3.647 160,739 -9,707 0.01% 586,200
2020-08-18 2020-08-14 3.513 170,446 +7,766 0.01% 598,773
2020-08-14 2020-08-12 3.358 162,680 +97,068 0.01% 546,353
2020-08-12 2020-08-10 3.492 65,612 -97,068 0.00% 229,142
2020-08-05 2020-08-03 3.482 162,680 -25,238 0.01% 566,464
2020-07-28 2020-07-24 3.266 187,918 -46,593 0.01% 613,690
2020-07-27 2020-07-23 3.358 234,511 +5,824 0.01% 787,593
2020-07-23 2020-07-21 3.431 228,687 -9,707 0.01% 784,525
2020-07-20 2020-07-16 3.317 238,394 +19,414 0.01% 790,810
2020-07-17 2020-07-15 3.534 218,980 +9,707 0.01% 773,784
2020-07-15 2020-07-13 3.812 209,273 +9,707 0.01% 797,694
2020-07-14 2020-07-10 3.678 199,566 -25,238 0.01% 733,966
2020-07-10 2020-07-08 3.719 224,804 -29,121 0.01% 836,050
2020-07-09 2020-07-07 3.554 253,925 +5,824 0.01% 902,497
2020-07-08 2020-07-06 3.863 248,101 -5,824 0.01% 958,475
2020-07-07 2020-07-03 3.513 253,925 -23,296 0.01% 892,033
2020-06-26 2020-06-23 3.245 277,221 +9,707 0.01% 899,618
2020-06-23 2020-06-19 3.286 267,514 +116,482 0.01% 879,141
2020-06-22 2020-06-18 3.441 151,032 +5,824 0.01% 519,681
2020-06-18 2020-06-16 3.255 145,208 -9,707 0.01% 472,714
2020-06-17 2020-06-15 3.142 154,915 +19,414 0.01% 486,760
2020-06-12 2020-06-10 3.235 135,501 +9,707 0.01% 438,322
2020-06-10 2020-06-08 3.266 125,794 -29,121 0.00% 410,809
2020-06-09 2020-06-05 3.286 154,915 +29,121 0.01% 509,103
2020-06-05 2020-06-03 3.266 125,794 +9,707 0.00% 410,809
2020-06-04 2020-06-02 3.204 116,087 +48,534 0.00% 371,933
2020-06-02 2020-05-29 3.144 67,553 +260 0.00% 212,380
2020-05-25 2020-05-21 3.413 67,293 -38,678 0.00% 229,656
2020-05-20 2020-05-18 3.516 105,971 -15,471 0.00% 372,615
2020-05-18 2020-05-14 3.185 121,442 +9,669 0.00% 386,825
2020-05-14 2020-05-12 3.278 111,773 +29,009 0.00% 366,430
2020-05-13 2020-05-11 3.340 82,764 -38,678 0.00% 276,464
2020-05-12 2020-05-08 3.299 121,442 -9,670 0.00% 400,640
2020-05-06 2020-05-04 3.165 131,112 +23,207 0.01% 414,915
2020-05-04 2020-04-28 3.289 107,905 -17,405 0.00% 354,865
2020-04-29 2020-04-27 3.320 125,310 +59,951 0.01% 415,993
2020-04-24 2020-04-22 3.589 65,359 -29,009 0.00% 234,547
2020-04-23 2020-04-21 3.516 94,368 +9,670 0.00% 331,817
2020-04-22 2020-04-20 3.661 84,698 -19,339 0.00% 310,078
2020-04-20 2020-04-16 3.485 104,037 +1,934 0.00% 362,587
2020-04-17 2020-04-15 3.475 102,103 -32,877 0.00% 354,791
2020-04-14 2020-04-08 3.516 134,980 -1,934 0.01% 474,617
2020-04-09 2020-04-07 3.547 136,914 +44,480 0.01% 485,665
2020-04-08 2020-04-06 3.578 92,434 -17,405 0.00% 330,752
2020-04-07 2020-04-03 3.216 109,839 +17,405 0.00% 353,274
2020-04-03 2020-04-01 3.134 92,434 +1,934 0.00% 289,647
2020-04-02 2020-03-31 3.216 90,500 +9,670 0.00% 291,074
2020-03-27 2020-03-25 3.206 80,830 -48,348 0.00% 259,137
2020-03-26 2020-03-24 3.072 129,178 +19,339 0.01% 396,771
2020-03-25 2020-03-23 3.072 109,839 +19,339 0.00% 337,371
2020-03-24 2020-03-20 3.154 90,500 +9,670 0.00% 285,459
2020-03-23 2020-03-19 2.978 80,830 -30,943 0.00% 240,746
2020-03-20 2020-03-18 3.009 111,773 -19,339 0.00% 336,376
2020-03-19 2020-03-17 3.040 131,112 +9,670 0.01% 398,643
2020-03-17 2020-03-13 3.392 121,442 +9,669 0.01% 411,943
2020-03-16 2020-03-12 3.196 111,773 +9,670 0.00% 357,183
2020-03-13 2020-03-11 3.413 102,103 +38,678 0.00% 348,455
2020-03-12 2020-03-10 3.475 63,425 +19,339 0.00% 220,391
2020-03-04 2020-03-02 3.361 44,086 -9,670 0.00% 148,176
2020-03-03 2020-02-28 3.216 53,756 +30,943 0.00% 172,895
2020-02-28 2020-02-26 3.289 22,813 -483,477 0.00% 75,025
2020-02-27 2020-02-25 3.268 506,290 -483,476 0.02% 1,654,555
2020-02-19 2020-02-17 3.464 989,766 +483,476 0.04% 3,429,037
2020-02-14 2020-02-12 3.216 506,290 +9,670 0.02% 1,628,375
2020-02-11 2020-02-07 3.299 496,620 +483,476 0.02% 1,638,361
2020-02-06 2020-02-04 3.134 13,144 +9,670 0.00% 41,187
2020-02-03 2020-01-30 2.896 3,474 -58,017 0.00% 10,060
2020-01-31 2020-01-29 3.289 61,491 +58,017 0.00% 202,224
2020-01-02 2019-12-27 2.244 3,474 -19,339 0.00% 7,796
2019-11-06 2019-11-04 2.027 22,813 -483,477 0.00% 46,242
2019-11-05 2019-11-01 2.027 506,290 +483,477 0.02% 1,026,243
2019-08-29 2019-08-27 1.758 22,813 +137 0.00% 40,113
2019-06-17 2019-06-13 1.810 22,676 -28,834 0.00% 41,052
2019-06-12 2019-06-10 1.779 51,510 +28,834 0.00% 91,645
2019-04-11 2019-04-09 2.164 22,676 -19,222 0.00% 49,074
2019-04-10 2019-04-08 1.894 41,898 +19,222 0.00% 79,338
2019-04-09 2019-04-04 1.956 22,676 -46,134 0.00% 44,355
2019-04-08 2019-04-03 2.008 68,810 +19,223 0.00% 138,174
2019-04-03 2019-04-01 1.987 49,587 +26,911 0.00% 98,542
2019-03-25 2019-03-21 1.821 22,676 -86,501 0.00% 41,288
2019-03-22 2019-03-20 1.862 109,177 -57,668 0.00% 203,331
2019-03-19 2019-03-15 1.800 166,845 +48,056 0.01% 300,316
2019-03-15 2019-03-13 1.914 118,789 +96,113 0.01% 227,412
2019-03-11 2019-03-07 2.102 22,676 +9,611 0.00% 47,658
2019-03-06 2019-03-04 2.164 13,065 -19,222 0.00% 28,274
2019-03-05 2019-03-01 2.247 32,287 +19,222 0.00% 72,561
2019-02-27 2019-02-25 2.362 13,065 -13,455 0.00% 30,857
2019-02-26 2019-02-22 2.393 26,520 +9,611 0.00% 63,463
2019-02-25 2019-02-21 2.310 16,909 +13,456 0.00% 39,056
2019-02-22 2019-02-20 2.289 3,453 -96,113 0.00% 7,904
2019-02-21 2019-02-19 2.299 99,566 +96,113 0.00% 228,940
2019-02-14 2019-02-12 2.143 3,453 -134,558 0.00% 7,401
2019-02-13 2019-02-11 2.195 138,011 +134,558 0.01% 302,981
2019-02-11 2019-02-04 1.852 3,453 -336,395 0.00% 6,395
2019-02-08 2019-01-31 1.873 339,848 +19,223 0.01% 636,467
2019-02-01 2019-01-30 1.883 320,625 +28,833 0.01% 603,803
2019-01-30 2019-01-28 1.873 291,792 +67,279 0.01% 546,468
2019-01-28 2019-01-24 1.873 224,513 +221,060 0.01% 420,468
2019-01-25 2019-01-23 1.842 3,453 -124,947 0.00% 6,359
2019-01-24 2019-01-22 1.696 128,400 +124,947 0.01% 217,757
2019-01-22 2019-01-18 1.821 3,453 -144,169 0.00% 6,287
2019-01-17 2019-01-15 1.810 147,622 +144,169 0.01% 267,251
2019-01-15 2019-01-11 1.665 3,453 -96,113 0.00% 5,748
2019-01-11 2019-01-09 1.613 99,566 -9,611 0.00% 160,569
2019-01-10 2019-01-08 1.654 109,177 +9,611 0.00% 180,612
2019-01-07 2019-01-03 1.477 99,566 -90,346 0.00% 147,102
2019-01-02 2018-12-27 1.373 189,912 -86,502 0.01% 260,823
2018-12-28 2018-12-24 1.373 276,414 -48,056 0.01% 379,623
2018-12-14 2018-12-12 1.394 324,470 -346,006 0.01% 452,375
2018-12-06 2018-12-04 1.363 670,476 -86,501 0.03% 913,847
2018-12-05 2018-12-03 1.373 756,977 -169,159 0.03% 1,039,622
2018-11-30 2018-11-28 1.342 926,136 -17,300 0.04% 1,243,035
2018-11-29 2018-11-27 1.342 943,436 -21,145 0.04% 1,266,255
2018-09-10 2018-09-06 1.384 964,581 -144,169 0.04% 1,334,779
2018-09-06 2018-09-04 1.384 1,108,750 -48,056 0.05% 1,534,279
2018-07-09 2018-07-05 1.103 1,156,806 -96,113 0.05% 1,275,808
2018-07-03 2018-06-28 1.124 1,252,919 +48,056 0.05% 1,407,880
2018-06-25 2018-06-21 1.186 1,204,863 -48,056 0.05% 1,429,096
2018-06-22 2018-06-20 1.228 1,252,919 -144,169 0.05% 1,538,239
2018-06-12 2018-06-08 1.342 1,397,088 +288,338 0.06% 1,875,135
2018-06-04 2018-05-31 1.311 1,108,750 +192,225 0.05% 1,453,527
2018-05-25 2018-05-23 1.384 916,525 +48,057 0.04% 1,268,279
2018-05-23 2018-05-18 1.457 868,468 -5,767 0.04% 1,265,030
2018-05-17 2018-05-15 1.321 874,235 +582,443 0.04% 1,155,183
2018-05-15 2018-05-11 1.571 291,792 -96,112 0.01% 458,426
2018-05-10 2018-05-08 1.394 387,904 +48,056 0.02% 540,814
2018-05-09 2018-05-07 1.373 339,848 +48,056 0.01% 466,743
2018-04-20 2018-04-18 1.082 291,792 +96,113 0.01% 315,737
2018-03-14 2018-03-12 1.280 195,679 +31,170 0.01% 250,420
2018-01-25 2018-01-23 1.550 164,509 +96,113 0.01% 255,032
2018-01-10 2018-01-08 1.654 68,396 -96,113 0.00% 113,148
2018-01-02 2017-12-28 1.571 164,509 +96,113 0.01% 258,455
2017-12-28 2017-12-22 1.581 68,396 -96,113 0.00% 108,167
2017-12-27 2017-12-21 1.602 164,509 +96,113 0.01% 263,590
2017-12-22 2017-12-20 1.571 68,396 -9,611 0.00% 107,455
2017-12-14 2017-12-12 1.602 78,007 +9,611 0.00% 124,989
2017-12-07 2017-12-05 1.665 68,396 -48,056 0.00% 113,860
2017-11-29 2017-11-27 1.758 116,452 +48,056 0.00% 204,764
2017-11-28 2017-11-24 1.842 68,396 -48,056 0.00% 125,957
2017-11-27 2017-11-23 1.696 116,452 -48,057 0.00% 197,494
2017-11-24 2017-11-22 1.686 164,509 +48,057 0.01% 277,283
2017-10-24 2017-10-20 1.519 116,452 -19,223 0.00% 176,896
2017-10-11 2017-10-09 1.633 135,675 -48,056 0.01% 221,625
2017-10-10 2017-10-06 1.644 183,731 +163,392 0.01% 302,036
2017-09-11 2017-09-07 1.259 20,339 -9,612 0.00% 25,606
2017-09-07 2017-09-05 1.290 29,951 +9,612 0.00% 38,641
2017-08-17 2017-08-15 1.332 20,339 -171,081 0.00% 27,087
2017-08-15 2017-08-11 1.217 191,420 +123,024 0.01% 233,019
2017-08-14 2017-08-10 1.269 68,396 +48,057 0.00% 86,818
2017-06-02 2017-05-31 1.111 20,339 +150 0.00% 22,599
2016-10-26 2016-10-24 1.646 20,189 +1,835 0.00% 33,225
2016-10-13 2016-10-11 1.902 18,354 +1,668 0.00% 34,918
2016-09-02 2016-08-31 1.597 16,686 +183 0.00% 26,650
2016-08-12 2016-08-10 1.562 16,503 -34,311 0.00% 25,780
2016-08-11 2016-08-09 1.562 50,814 -42,890 0.00% 79,380
2016-08-10 2016-08-08 1.574 93,704 +77,201 0.00% 147,473
2016-06-14 2016-06-10 1.446 16,503 +1,500 0.00% 23,856
2016-05-31 2016-05-27 1.819 15,003 +1,540 0.00% 27,286
2015-10-28 2015-10-26 2.182 13,463 +1,224 0.00% 29,382
2015-10-15 2015-10-13 2.472 12,239 +1,112 0.00% 30,257
2015-09-11 2015-09-09 2.258 11,127 -83,976 0.00% 25,122
2015-09-10 2015-09-08 2.201 95,103 +83,976 0.01% 209,287
2015-09-04 2015-09-01 2.179 11,127 +111 0.00% 24,250
2015-07-16 2015-07-14 2.713 11,016 -24,943 0.00% 29,891
2015-07-15 2015-07-13 2.728 35,959 +24,943 0.00% 98,092
2015-07-14 2015-07-10 2.511 11,016 -41,571 0.00% 27,665
2015-07-13 2015-07-09 2.367 52,587 +41,571 0.00% 124,476
2015-06-18 2015-06-16 3.161 11,016 +2,702 0.00% 34,820
2015-06-11 2015-06-09 3.233 8,314 -18,707 0.00% 26,879
2015-06-05 2015-06-03 4.307 27,021 -3,695 0.00% 116,386
2015-05-28 2015-05-26 4.451 30,716 +9,403 0.00% 136,712
2015-05-20 2015-05-18 4.435 21,313 -18,805 0.00% 94,520
2015-05-19 2015-05-15 4.403 40,118 -62,685 0.00% 176,638
2015-05-18 2015-05-14 4.531 102,803 +18,805 0.01% 465,758
2015-05-11 2015-05-07 3.892 83,998 +62,685 0.01% 326,960
2015-04-21 2015-04-17 4.674 21,313 -31,342 0.00% 99,620
2015-04-20 2015-04-16 4.818 52,655 +31,342 0.01% 253,678
2015-04-17 2015-04-15 4.562 21,313 -73,968 0.00% 97,240
2015-04-15 2015-04-13 4.945 95,281 -73,342 0.01% 471,199
2015-04-13 2015-04-09 4.275 168,623 +40,746 0.02% 720,921
2015-04-08 2015-04-01 3.669 127,877 +19,432 0.01% 469,198
2015-04-02 2015-03-31 3.701 108,445 +35,104 0.01% 401,360
2015-04-01 2015-03-30 3.845 73,341 +42,625 0.01% 281,968
2015-03-31 2015-03-27 3.797 30,716 +9,403 0.00% 116,621
2015-03-27 2015-03-25 4.180 21,313 +21,313 0.00% 89,080
2014-11-11 2014-11-07 5.903 0 -12,537
2014-11-05 2014-11-03 5.934 12,537 +12,537 0.00% 74,400
2014-09-04 2014-09-02 6.637 0 -11,360
2014-08-20 2014-08-18 4.736 11,360 -62,481 0.00% 53,799
2014-08-19 2014-08-15 4.718 73,841 -5,680 0.01% 348,401
2014-08-12 2014-08-08 4.701 79,521 +68,161 0.01% 373,801
2014-04-11 2014-04-09 3.715 11,360 -56,801 0.00% 42,200
2014-04-10 2014-04-08 3.644 68,161 +56,801 0.01% 248,401
2014-03-14 2014-03-12 4.225 11,360 -28,400 0.00% 48,000
2014-02-06 2014-02-04 4.525 39,760 -28,401 0.00% 179,898
2014-02-04 2014-01-28 4.595 68,161 -2,840 0.01% 313,202
2014-01-29 2014-01-27 4.595 71,001 -2,840 0.01% 326,251
2014-01-28 2014-01-24 4.718 73,841 -28,400 0.01% 348,401
2014-01-22 2014-01-20 4.965 102,241 +2,840 0.01% 507,600
2014-01-21 2014-01-17 4.894 99,401 +28,400 0.01% 486,500
2014-01-17 2014-01-15 4.595 71,001 -2,840 0.01% 326,251
2014-01-08 2014-01-06 4.665 73,841 -3,408,032 0.01% 344,501
2014-01-07 2014-01-03 4.542 3,481,873 +3,294,431 0.40% 15,815,399
2014-01-06 2014-01-02 4.648 187,442 -998,837 0.02% 871,201
2014-01-03 2013-12-31 4.718 1,186,279 +1,121,810 0.14% 5,597,178
2014-01-02 2013-12-27 4.595 64,469 -1,704,016 0.01% 296,237
2013-12-17 2013-12-13 4.736 1,768,485 -28,400 0.20% 8,375,315
2013-12-13 2013-12-11 4.437 1,796,885 -323,763 0.21% 7,972,019
2013-12-10 2013-12-06 4.806 2,120,648 -28,401 0.24% 10,192,454
2013-12-09 2013-12-05 4.894 2,149,049 +2,840 0.25% 10,518,132
2013-12-06 2013-12-04 4.859 2,146,209 -32,944 0.25% 10,428,662
2013-12-03 2013-11-29 4.701 2,179,153 -5,680 0.25% 10,243,456
2013-12-02 2013-11-28 4.665 2,184,833 -60,208 0.25% 10,193,225
2013-11-29 2013-11-27 4.683 2,245,041 +113,601 0.26% 10,513,648
2013-11-28 2013-11-26 4.595 2,131,440 -56,801 0.25% 9,794,023
2013-11-27 2013-11-25 4.630 2,188,241 +65,889 0.25% 10,132,075
2013-11-22 2013-11-20 4.542 2,122,352 +32,944 0.24% 9,640,169
2013-11-21 2013-11-19 4.542 2,089,408 -82,077 0.24% 9,490,530
2013-11-20 2013-11-18 4.401 2,171,485 +25,276 0.25% 9,557,501
2013-11-12 2013-11-08 4.331 2,146,209 +56,801 0.25% 9,295,112
2013-10-25 2013-10-23 4.419 2,089,408 -28,400 0.24% 9,233,035
2013-10-24 2013-10-22 4.507 2,117,808 +28,400 0.24% 9,544,959
2013-10-23 2013-10-21 4.595 2,089,408 -44,304 0.24% 9,600,885
2013-10-22 2013-10-18 4.542 2,133,712 -23,857 0.25% 9,691,768
2013-10-21 2013-10-17 4.560 2,157,569 -26,128 0.25% 9,838,117
2013-10-18 2013-10-16 4.507 2,183,697 +20,448 0.25% 9,841,921
2013-10-16 2013-10-11 4.630 2,163,249 +73,841 0.25% 10,016,356
2013-10-15 2013-10-10 4.613 2,089,408 +56,801 0.24% 9,637,670
2013-10-10 2013-10-08 4.753 2,032,607 -56,801 0.23% 9,661,948
2013-10-09 2013-10-07 4.630 2,089,408 +56,801 0.24% 9,674,455
2013-10-07 2013-10-03 4.701 2,032,607 -28,401 0.23% 9,554,593
2013-09-30 2013-09-26 4.595 2,061,008 +28,401 0.24% 9,470,386
2013-09-05 2013-09-03 4.507 2,032,607 -8,237 0.23% 9,160,958
2013-09-04 2013-09-02 4.296 2,040,844 +8,237 0.24% 8,766,922
2013-09-02 2013-08-29 4.384 2,032,607 -11,361 0.23% 8,910,463
2013-08-30 2013-08-28 4.296 2,043,968 +612,594 0.24% 8,780,342
2013-08-28 2013-08-26 4.401 1,431,374 +281,163 0.17% 6,300,001
2013-08-23 2013-08-21 5.088 1,150,211 +2,840 0.13% 5,852,250
2013-08-21 2013-08-19 5.035 1,147,371 +568,005 0.13% 5,777,200
2013-08-15 2013-08-12 5.035 579,366 +568,006 0.07% 2,917,202
2013-08-07 2013-08-05 5.106 11,360 -1,704,016 0.00% 57,999
2013-07-23 2013-07-19 4.753 1,715,376 +1,136,010 0.20% 8,153,998
2013-06-24 2013-06-20 4.331 579,366 -227,202 0.07% 2,509,202
2013-06-07 2013-06-05 4.613 806,568 +56,801 0.09% 3,720,401
2013-06-05 2013-06-03 4.683 749,767 +56,800 0.09% 3,511,199
2013-05-29 2013-05-27 4.736 692,967 +113,601 0.08% 3,281,802
2013-05-10 2013-05-08 4.982 579,366 +568,006 0.07% 2,886,602
2013-05-06 2013-05-02 4.894 11,360 -113,601 0.00% 55,599
2013-04-29 2013-04-25 4.542 124,961 -56,801 0.01% 567,599
2013-04-26 2013-04-24 4.437 181,762 -56,800 0.02% 806,401
2013-04-24 2013-04-22 4.225 238,562 +56,800 0.03% 1,007,999
2013-04-23 2013-04-19 4.225 181,762 +85,201 0.02% 768,001
2013-04-22 2013-04-18 4.032 96,561 +85,201 0.01% 389,300
2013-03-14 2013-03-12 4.842 11,360 -1,141,691 0.00% 54,999
2013-03-11 2013-03-07 4.965 1,153,051 +5,680 0.13% 5,724,600
2013-03-08 2013-03-06 5.053 1,147,371 -11,360 0.13% 5,797,400
2013-03-07 2013-03-05 4.525 1,158,731 +11,360 0.13% 5,242,800
2013-02-05 2013-02-01 4.753 1,147,371 -56,801 0.13% 5,454,000
2013-01-30 2013-01-28 4.824 1,204,172 -56,800 0.14% 5,808,802
2013-01-29 2013-01-25 4.753 1,260,972 +113,601 0.15% 5,994,000
2013-01-25 2013-01-23 5.599 1,147,371 -113,601 0.13% 6,423,600
2013-01-23 2013-01-21 5.440 1,260,972 +113,601 0.15% 6,859,800
2013-01-10 2013-01-08 5.775 1,147,371 +568,005 0.13% 6,625,600
2013-01-07 2013-01-03 5.141 579,366 -113,601 0.07% 2,978,402
2013-01-04 2013-01-02 5.176 692,967 -45,440 0.08% 3,586,802
2013-01-03 2012-12-31 4.912 738,407 +11,360 0.09% 3,627,000
2013-01-02 2012-12-27 5.123 727,047 +62,481 0.08% 3,724,800
2012-12-28 2012-12-24 5.176 664,566 +85,200 0.08% 3,439,798
2012-12-05 2012-12-03 4.701 579,366 -2,272 0.07% 2,723,402
2012-12-03 2012-11-29 4.701 581,638 +2,272 0.07% 2,734,082
2012-11-29 2012-11-27 4.771 579,366 -2,272 0.07% 2,764,202
2012-11-28 2012-11-26 4.947 581,638 +2,272 0.07% 2,877,442
2012-11-23 2012-11-21 5.563 579,366 +568,006 0.07% 3,223,203
2012-11-12 2012-11-08 5.792 11,360 +11,360 0.00% 65,799
2012-11-08 2012-11-06 5.951 0 -16,472
2012-11-07 2012-11-05 5.915 16,472 +3,976 0.00% 97,439
2012-11-06 2012-11-02 5.757 12,496 -1,988 0.00% 71,939
2012-11-05 2012-11-01 5.739 14,484 -1,070,122 0.00% 83,129
2012-11-02 2012-10-31 5.334 1,084,606 +1,084,606 0.13% 5,785,783
2012-10-31 2012-10-29 5.370 0 -1,065,578
2012-10-30 2012-10-26 5.334 1,065,578 -39,761 0.12% 5,684,279
2012-10-26 2012-10-24 5.563 1,105,339 +340,804 0.13% 6,149,362
2012-10-19 2012-10-17 5.334 764,535 -5,680 0.09% 4,078,378
2012-10-17 2012-10-15 4.947 770,215 -411,236 0.09% 3,810,358
2012-10-12 2012-10-10 5.123 1,181,451 -679,619 0.14% 6,052,798
2012-10-09 2012-10-05 5.088 1,861,070 +568,006 0.21% 9,469,086
2012-10-05 2012-10-03 4.930 1,293,064 +157,053 0.15% 6,374,198
2012-10-04 2012-09-28 4.577 1,136,011 -33,512 0.13% 5,200,001
2012-10-03 2012-09-27 4.507 1,169,523 -157,906 0.13% 5,271,039
2012-09-27 2012-09-25 4.542 1,327,429 +191,418 0.15% 6,029,461
2012-09-26 2012-09-24 4.190 1,136,011 -5,680 0.13% 4,760,001
2012-09-21 2012-09-19 4.507 1,141,691 -5,680 0.13% 5,145,600
2012-09-20 2012-09-18 4.331 1,147,371 +1,136,011 0.13% 4,969,200
2012-09-19 2012-09-17 4.454 11,360 -227,202 0.00% 50,600
2012-09-18 2012-09-14 4.437 238,562 -613,446 0.03% 1,058,399
2012-09-17 2012-09-13 4.155 852,008 +852,008 0.10% 3,539,999
2012-09-14 2012-09-12 4.349 0 -568,005
2012-09-13 2012-09-11 3.944 568,005 -30,105 0.07% 2,239,998
2012-09-12 2012-09-10 4.032 598,110 +573,686 0.07% 2,411,371
2012-09-11 2012-09-07 3.539 24,424 -8,520 0.00% 86,429
2012-09-10 2012-09-06 3.380 32,944 +28,400 0.00% 111,359
2012-09-03 2012-08-30 3.609 4,544 +4,544 0.00% 16,400
2012-08-27 2012-08-23 3.662 0 -68,161
2012-08-10 2012-08-08 3.063 68,161 +11,360 0.01% 208,801
2012-08-09 2012-08-07 3.134 56,801 +56,801 0.01% 178,001
2012-07-27 2012-07-25 4.049 0 -28,400
2012-07-24 2012-07-20 4.331 28,400 +28,400 0.00% 122,999
2012-06-18 2012-06-14 5.827 0 -16,188
2012-06-14 2012-06-12 6.003 16,188 -28,400 0.00% 97,184
2012-06-13 2012-06-11 6.144 44,588 -28,401 0.01% 273,962
2012-06-12 2012-06-08 6.056 72,989 -56,800 0.01% 442,042
2012-06-08 2012-06-06 6.091 129,789 -56,801 0.01% 790,609
2012-06-07 2012-06-05 6.144 186,590 -28,400 0.02% 1,146,466
2012-06-06 2012-06-04 6.215 214,990 -79,521 0.02% 1,336,105
2012-05-21 2012-05-17 6.819 294,511 +5,587 0.03% 2,008,401
2012-05-16 2012-05-14 7.537 288,924 -2,786 0.03% 2,177,701
2012-05-02 2012-04-27 7.771 291,710 -2,786 0.03% 2,266,755
2012-04-30 2012-04-26 7.789 294,496 +5,572 0.03% 2,293,688
2012-04-27 2012-04-25 8.094 288,924 +27,862 0.03% 2,338,436
2012-04-20 2012-04-18 8.596 261,062 -3,344 0.03% 2,244,112
2012-04-19 2012-04-17 8.560 264,406 +19,503 0.03% 2,263,367
2012-04-17 2012-04-13 8.094 244,903 -8,358 0.03% 1,982,147
2012-04-12 2012-04-10 7.717 253,261 -5,851 0.03% 1,954,349
2012-04-11 2012-04-05 7.717 259,112 +16,995 0.03% 1,999,499
2012-04-10 2012-04-03 7.789 242,117 +9,473 0.03% 1,885,734
2012-04-02 2012-03-29 7.555 232,644 +87,764 0.03% 1,757,678
2012-03-30 2012-03-28 8.112 144,880 +11,145 0.02% 1,175,201
2012-03-29 2012-03-27 8.237 133,735 +111,446 0.02% 1,101,598
2012-03-28 2012-03-26 8.470 22,289 -100,302 0.00% 188,798
2012-03-26 2012-03-22 8.847 122,591 +22,290 0.01% 1,084,603
2012-03-23 2012-03-21 8.094 100,301 +100,301 0.01% 811,796
2012-03-07 2012-03-05 10.032 0 -5,572
2012-03-06 2012-03-02 10.229 5,572 +5,572 0.00% 56,997
2012-02-29 2012-02-27 10.211 0 -55,723
2012-02-24 2012-02-22 10.445 55,723 +5,572 0.01% 582,000
2012-02-23 2012-02-21 9.709 50,151 +27,862 0.01% 486,903
2012-02-17 2012-02-15 9.619 22,289 +22,289 0.00% 214,398
2012-02-14 2012-02-10 9.350 0 -70,768
2012-02-09 2012-02-07 9.296 70,768 +55,723 0.01% 657,858
2012-01-30 2012-01-26 10.032 15,045 -55,723 0.00% 150,928
2012-01-27 2012-01-20 9.852 70,768 +55,723 0.01% 697,228
2012-01-11 2012-01-09 9.781 15,045 +15,045 0.00% 147,148
2011-09-15 2011-09-12 10.696 0 -24,797
2011-09-08 2011-09-06 10.804 24,797 -10,030 0.00% 267,912
2011-09-07 2011-09-05 10.478 34,827 +292 0.00% 364,933
2011-09-02 2011-08-31 12.035 34,535 +9,946 0.00% 415,622
2011-07-26 2011-07-22 13.483 24,589 -60,782 0.00% 331,524
2011-07-25 2011-07-21 12.614 85,371 +60,782 0.01% 1,076,865
2011-07-21 2011-07-19 12.125 24,589 +15,472 0.00% 298,149
2011-05-31 2011-05-27 15.093 9,117 +829 0.00% 137,606
2011-05-18 2011-05-16 19.515 8,288 +848 0.00% 161,744
2011-03-21 2011-03-17 18.507 7,440 -992 0.00% 137,695
2011-03-14 2011-03-10 18.144 8,432 -992 0.00% 152,994
2011-02-18 2011-02-16 16.874 9,424 -7,441 0.00% 159,024
2010-11-16 2010-11-12 16.995 16,865 -24,801 0.00% 286,626
2010-11-11 2010-11-09 16.632 41,666 +24,801 0.01% 693,008
2010-11-02 2010-10-29 17.741 16,865 -2,480 0.00% 299,207
2010-11-01 2010-10-28 17.640 19,345 +2,480 0.00% 341,255
2010-10-27 2010-10-25 18.991 16,865 -1,488 0.00% 320,287
2010-10-26 2010-10-22 18.810 18,353 +4,961 0.00% 345,216
2010-10-19 2010-10-15 17.620 13,392 +9,920 0.00% 235,971
2010-10-15 2010-10-13 17.580 3,472 -347 0.00% 61,038
2010-10-14 2010-10-12 16.995 3,819 -16,865 0.00% 64,905
2010-10-13 2010-10-11 17.096 20,684 -14,881 0.00% 353,617
2010-10-08 2010-10-06 17.882 35,565 +7,292 0.01% 635,988
2010-10-06 2010-10-04 17.479 28,273 +2,480 0.00% 494,189
2010-09-30 2010-09-28 17.177 25,793 +2,480 0.00% 443,041
2010-09-27 2010-09-22 22.044 23,313 -34,721 0.00% 513,920
2010-09-24 2010-09-21 21.196 58,034 +36,969 0.01% 1,230,117
2010-09-21 2010-09-17 20.505 21,065 +4,482 0.00% 431,934
2010-09-20 2010-09-16 19.612 16,583 +6,723 0.00% 325,231
2010-09-09 2010-09-07 20.148 9,860 +3,137 0.00% 198,658
2010-09-01 2010-08-30 18.363 6,723 -2,689 0.00% 123,453
2010-08-30 2010-08-26 18.497 9,412 +3,586 0.00% 174,091
2010-08-09 2010-08-05 17.783 5,826 +2,689 0.00% 103,602
2010-08-03 2010-07-30 17.850 3,137 +1,344 0.00% 55,994
2010-07-12 2010-07-08 19.858 1,793 +897 0.00% 35,605
2010-06-02 2010-05-31 20.349 896 +896 0.00% 18,232
2009-01-12 2009-01-08 5.878 0 -6,499
2009-01-09 2009-01-07 5.662 6,499 +6,499 0.00% 36,798
2008-12-17 2008-12-15 4.339 0 -32,496
2008-12-16 2008-12-12 4.185 32,496 +32,496 0.01% 135,998
2008-06-06 2008-06-04 8.062 0 -3,250
2008-05-28 2008-05-26 8.770 3,250 +3,250 0.00% 28,503
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top