History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 59,073 +0 0.00% 183,717
2025-10-13 2025-10-09 3.210 59,073 +0 0.00% 189,624
2025-10-10 2025-10-08 3.410 59,073 +0 0.00% 201,439
2025-10-09 2025-10-06 3.370 59,073 +0 0.00% 199,076
2025-10-08 2025-10-03 3.470 59,073 +0 0.00% 204,983
2025-10-06 2025-10-02 3.450 59,073 -70,000 0.00% 203,802
2025-09-18 2025-09-16 2.970 129,073 -10,000 0.00% 383,347
2025-09-05 2025-09-03 2.576 139,073 -10,000 0.00% 358,254
2025-09-04 2025-09-02 2.496 149,073 +348 0.00% 372,060
2025-08-29 2025-08-27 2.506 148,725 -19,953 0.00% 372,683
2025-08-28 2025-08-26 2.496 168,678 -9,977 0.01% 420,991
2025-08-27 2025-08-25 2.446 178,655 -13,967 0.01% 436,938
2025-03-17 2025-03-13 1.975 192,622 -71,832 0.01% 380,353
2025-03-10 2025-03-06 1.664 264,454 -3,991 0.01% 440,021
2025-03-07 2025-03-05 1.604 268,445 +3,991 0.01% 430,517
2025-03-06 2025-03-04 1.664 264,454 -3,991 0.01% 440,021
2025-03-04 2025-02-28 1.493 268,445 -9,976 0.01% 400,919
2025-02-26 2025-02-24 1.514 278,421 +9,976 0.01% 421,400
2025-02-21 2025-02-19 1.193 268,445 -9,976 0.01% 320,197
2025-02-20 2025-02-18 1.083 278,421 -39,907 0.01% 301,398
2025-02-17 2025-02-13 1.062 318,328 +49,883 0.01% 338,217
2024-10-02 2024-09-27 1.223 268,445 -9,976 0.01% 328,269
2024-07-11 2024-07-09 0.722 278,421 -99,767 0.01% 200,932
2024-06-18 2024-06-14 0.591 378,188 +19,953 0.01% 223,653
2024-06-14 2024-06-12 0.571 358,235 +49,884 0.01% 204,672
2024-05-02 2024-04-29 0.621 308,351 +19,953 0.01% 191,625
2024-04-26 2024-04-24 0.511 288,398 +9,977 0.01% 147,427
2024-03-26 2024-03-22 0.571 278,421 -9,977 0.01% 159,071
2024-03-05 2024-03-01 0.561 288,398 +9,977 0.01% 161,881
2024-02-26 2024-02-22 0.621 278,421 +19,953 0.01% 173,025
2023-09-07 2023-09-05 1.175 258,468 +2,651 0.01% 303,639
2023-08-29 2023-08-25 1.185 255,817 +1,975 0.01% 303,115
2023-07-07 2023-07-05 1.438 253,842 -39,498 0.01% 365,043
2023-06-06 2023-06-02 1.409 293,340 +2,391 0.01% 413,329
2023-04-12 2023-04-06 1.613 290,949 -19,588 0.01% 469,375
2023-02-22 2023-02-20 1.511 310,537 -48,970 0.01% 469,268
2023-02-01 2023-01-30 1.511 359,507 +48,970 0.01% 543,269
2022-12-16 2022-12-14 1.491 310,537 +39,175 0.01% 462,926
2022-12-08 2022-12-06 1.460 271,362 -11,752 0.01% 396,215
2022-12-01 2022-11-29 1.419 283,114 -3,918 0.01% 401,811
2022-09-08 2022-09-06 1.532 287,032 +1,953 0.01% 439,670
2022-07-29 2022-07-27 1.521 285,079 +11,672 0.01% 433,748
2022-07-18 2022-07-14 1.439 273,407 -9,727 0.01% 393,503
2022-06-29 2022-06-27 1.419 283,134 +3,891 0.01% 401,681
2022-06-28 2022-06-24 1.439 279,243 -1,945 0.01% 401,902
2022-06-23 2022-06-21 1.306 281,188 +3,890 0.01% 367,122
2022-05-06 2022-05-04 1.347 277,298 -9,727 0.01% 373,446
2022-04-25 2022-04-21 1.316 287,025 -19,454 0.01% 377,694
2022-04-12 2022-04-08 1.367 306,479 -48,637 0.01% 419,047
2022-04-08 2022-04-06 1.408 355,116 +29,182 0.01% 500,151
2022-03-23 2022-03-21 1.521 325,934 -29,182 0.01% 495,908
2022-03-21 2022-03-17 1.408 355,116 +29,182 0.01% 500,151
2022-03-04 2022-03-02 1.419 325,934 -29,182 0.01% 462,401
2022-03-03 2022-03-01 1.573 355,116 +97,273 0.01% 558,562
2022-03-01 2022-02-25 2.046 257,843 -29,182 0.01% 527,495
2022-02-22 2022-02-18 2.036 287,025 +29,182 0.01% 584,245
2022-02-21 2022-02-17 2.015 257,843 -9,727 0.01% 519,543
2022-02-15 2022-02-11 2.025 267,570 +29,181 0.01% 541,893
2022-01-24 2022-01-20 1.943 238,389 -48,636 0.01% 463,189
2022-01-20 2022-01-18 1.933 287,025 -29,182 0.01% 554,738
2022-01-14 2022-01-12 1.881 316,207 +48,637 0.01% 594,884
2021-11-22 2021-11-18 2.056 267,570 -97,273 0.01% 550,145
2021-11-17 2021-11-15 2.077 364,843 -9,727 0.01% 757,648
2021-11-03 2021-11-01 2.087 374,570 +38,909 0.01% 781,698
2021-11-01 2021-10-28 2.221 335,661 +68,091 0.01% 745,358
2021-10-28 2021-10-26 2.313 267,570 -29,182 0.01% 618,914
2021-10-27 2021-10-25 2.344 296,752 -81,709 0.01% 695,566
2021-10-22 2021-10-20 2.262 378,461 +9,727 0.01% 855,961
2021-10-18 2021-10-12 2.221 368,734 +9,728 0.01% 818,798
2021-10-15 2021-10-11 2.241 359,006 -19,455 0.01% 804,578
2021-10-12 2021-10-08 2.087 378,461 -11,673 0.01% 789,818
2021-10-08 2021-10-06 2.097 390,134 +19,455 0.01% 818,190
2021-09-28 2021-09-24 2.056 370,679 +9,727 0.01% 762,146
2021-09-23 2021-09-20 2.015 360,952 +19,455 0.01% 727,303
2021-09-21 2021-09-17 2.066 341,497 +19,454 0.01% 705,656
2021-09-15 2021-09-13 2.138 322,043 +29,182 0.01% 688,632
2021-09-13 2021-09-09 2.210 292,861 -19,455 0.01% 647,307
2021-09-10 2021-09-08 2.159 312,316 +3,891 0.01% 674,254
2021-08-04 2021-08-02 2.097 308,425 -19,454 0.01% 646,829
2021-07-29 2021-07-27 1.768 327,879 +19,454 0.01% 579,765
2021-07-05 2021-06-30 2.087 308,425 +9,728 0.01% 643,659
2021-07-02 2021-06-29 2.087 298,697 -7,782 0.01% 623,357
2021-06-23 2021-06-21 2.056 306,479 -19,455 0.01% 630,145
2021-05-31 2021-05-27 2.036 325,934 -9,727 0.01% 663,445
2021-05-13 2021-05-11 1.850 335,661 -9,727 0.01% 621,131
2021-05-06 2021-05-04 1.933 345,388 +19,454 0.01% 667,537
2021-04-28 2021-04-26 2.087 325,934 +9,727 0.01% 680,199
2021-04-12 2021-04-08 2.149 316,207 +29,182 0.01% 679,404
2021-03-30 2021-03-26 2.046 287,025 -9,727 0.01% 587,196
2021-03-25 2021-03-23 2.293 296,752 +9,727 0.01% 680,313
2021-03-11 2021-03-09 2.375 287,025 -9,727 0.01% 681,619
2021-03-10 2021-03-08 2.395 296,752 +19,454 0.01% 710,820
2021-03-09 2021-03-05 2.508 277,298 -9,727 0.01% 695,579
2021-03-08 2021-03-04 2.385 287,025 +9,727 0.01% 684,570
2021-03-05 2021-03-03 2.406 277,298 +19,455 0.01% 667,072
2021-03-04 2021-03-02 2.375 257,843 -9,727 0.01% 612,319
2021-02-25 2021-02-23 2.580 267,570 +48,636 0.01% 690,432
2021-02-24 2021-02-22 2.632 218,934 -48,636 0.01% 576,187
2021-02-23 2021-02-19 2.755 267,570 -38,909 0.01% 737,195
2021-02-22 2021-02-18 2.498 306,479 -9,728 0.01% 765,627
2021-01-27 2021-01-25 2.478 316,207 +58,364 0.01% 783,427
2021-01-22 2021-01-20 2.632 257,843 +19,454 0.01% 678,587
2021-01-21 2021-01-19 2.632 238,389 -9,727 0.01% 627,388
2021-01-19 2021-01-15 2.508 248,116 -9,727 0.01% 622,379
2021-01-07 2021-01-05 2.426 257,843 -1,945 0.01% 625,572
2021-01-04 2020-12-29 2.467 259,788 +9,727 0.01% 640,974
2020-12-28 2020-12-22 2.293 250,061 -9,727 0.01% 573,272
2020-12-22 2020-12-18 2.375 259,788 +1,945 0.01% 616,937
2020-12-16 2020-12-14 2.334 257,843 +29,182 0.01% 601,716
2020-12-14 2020-12-10 2.282 228,661 -5,837 0.01% 521,861
2020-12-08 2020-12-04 2.591 234,498 +19,455 0.01% 607,505
2020-12-07 2020-12-03 2.632 215,043 +5,836 0.01% 565,946
2020-11-10 2020-11-06 2.765 209,207 +58,364 0.01% 578,547
2020-10-19 2020-10-15 2.765 150,843 -9,728 0.01% 417,145
2020-09-30 2020-09-28 2.714 160,571 +9,728 0.01% 435,794
2020-09-29 2020-09-25 2.796 150,843 -29,182 0.01% 421,798
2020-09-25 2020-09-23 2.786 180,025 +1,945 0.01% 501,548
2020-09-10 2020-09-08 3.372 178,080 -3,891 0.01% 600,481
2020-09-09 2020-09-07 3.351 181,971 +3,891 0.01% 609,860
2020-09-03 2020-09-01 3.472 178,080 +374 0.01% 618,253
2020-09-01 2020-08-28 3.472 177,706 -5,825 0.01% 616,955
2020-08-26 2020-08-24 3.358 183,531 -48,534 0.01% 616,380
2020-08-25 2020-08-21 3.400 232,065 +1,942 0.01% 788,942
2020-08-24 2020-08-20 3.678 230,123 -13,590 0.01% 846,349
2020-08-21 2020-08-19 3.668 243,713 -5,824 0.01% 893,820
2020-08-20 2020-08-18 3.647 249,537 +5,824 0.01% 910,038
2020-08-19 2020-08-17 3.647 243,713 +7,765 0.01% 888,798
2020-08-12 2020-08-10 3.492 235,948 +17,473 0.01% 824,019
2020-08-10 2020-08-06 3.575 218,475 -93,186 0.01% 781,003
2020-08-07 2020-08-05 3.451 311,661 +9,707 0.01% 1,075,594
2020-08-04 2020-07-31 3.328 301,954 -19,414 0.01% 1,004,765
2020-07-31 2020-07-29 3.307 321,368 -3,883 0.01% 1,062,745
2020-07-30 2020-07-28 3.245 325,251 +11,649 0.01% 1,055,481
2020-07-27 2020-07-23 3.358 313,602 +5,824 0.01% 1,053,216
2020-07-23 2020-07-21 3.431 307,778 +34,944 0.01% 1,055,852
2020-07-22 2020-07-20 3.338 272,834 -13,589 0.01% 910,678
2020-07-21 2020-07-17 3.297 286,423 +19,413 0.01% 944,233
2020-07-20 2020-07-16 3.317 267,010 -5,824 0.01% 885,737
2020-07-17 2020-07-15 3.534 272,834 -9,706 0.01% 964,082
2020-07-15 2020-07-13 3.812 282,540 -29,121 0.01% 1,076,968
2020-07-14 2020-07-10 3.678 311,661 +19,414 0.01% 1,146,230
2020-07-13 2020-07-09 3.760 292,247 +64,065 0.01% 1,098,915
2020-07-10 2020-07-08 3.719 228,182 +5,824 0.01% 848,613
2020-07-09 2020-07-07 3.554 222,358 +17,472 0.01% 790,302
2020-07-08 2020-07-06 3.863 204,886 -48,534 0.01% 791,525
2020-07-07 2020-07-03 3.513 253,420 -46,593 0.01% 890,259
2020-07-06 2020-07-02 3.307 300,013 -9,707 0.01% 992,125
2020-06-29 2020-06-24 3.286 309,720 +3,883 0.01% 1,017,844
2020-06-24 2020-06-22 3.276 305,837 +5,824 0.01% 1,001,932
2020-06-23 2020-06-19 3.286 300,013 +75,714 0.01% 985,943
2020-06-22 2020-06-18 3.441 224,299 -17,473 0.01% 771,783
2020-06-19 2020-06-17 3.245 241,772 +9,707 0.01% 784,581
2020-06-18 2020-06-16 3.255 232,065 +7,766 0.01% 755,471
2020-06-17 2020-06-15 3.142 224,299 -19,414 0.01% 704,772
2020-06-16 2020-06-12 3.204 243,713 -9,707 0.01% 780,837
2020-06-12 2020-06-10 3.235 253,420 -19,414 0.01% 819,770
2020-06-11 2020-06-09 3.255 272,834 -9,706 0.01% 888,192
2020-06-10 2020-06-08 3.266 282,540 +9,706 0.01% 922,700
2020-06-08 2020-06-04 3.235 272,834 +9,707 0.01% 882,570
2020-06-02 2020-05-29 3.144 263,127 -8,657 0.01% 827,244
2020-05-29 2020-05-27 3.206 271,784 -9,670 0.01% 871,325
2020-05-28 2020-05-26 3.258 281,454 +9,670 0.01% 916,881
2020-05-27 2020-05-25 3.299 271,784 +9,669 0.01% 896,622
2020-05-26 2020-05-22 3.237 262,115 +59,951 0.01% 848,459
2020-05-25 2020-05-21 3.413 202,164 +9,670 0.01% 689,942
2020-05-22 2020-05-20 3.547 192,494 -67,687 0.01% 682,820
2020-05-18 2020-05-14 3.185 260,181 +29,009 0.01% 828,745
2020-05-13 2020-05-11 3.340 231,172 +19,339 0.01% 772,205
2020-05-12 2020-05-08 3.299 211,833 -1,934 0.01% 698,842
2020-05-08 2020-05-06 3.289 213,767 +9,669 0.01% 703,012
2020-05-07 2020-05-05 3.216 204,098 +30,943 0.01% 656,438
2020-05-06 2020-05-04 3.165 173,155 +25,141 0.01% 547,963
2020-05-05 2020-04-29 3.278 148,014 -3,868 0.01% 485,240
2020-05-04 2020-04-28 3.289 151,882 +9,669 0.01% 499,492
2020-04-29 2020-04-27 3.320 142,213 +56,084 0.01% 472,106
2020-04-28 2020-04-24 3.278 86,129 +29,008 0.00% 282,360
2020-04-22 2020-04-20 3.661 57,121 -13,537 0.00% 209,119
2020-04-21 2020-04-17 3.496 70,658 -11,604 0.00% 246,986
2020-04-20 2020-04-16 3.485 82,262 +19,339 0.00% 286,698
2020-04-17 2020-04-15 3.475 62,923 -13,537 0.00% 218,647
2020-04-15 2020-04-09 3.527 76,460 +19,339 0.00% 269,639
2020-04-14 2020-04-08 3.516 57,121 -15,471 0.00% 200,849
2020-04-09 2020-04-07 3.547 72,592 +15,471 0.00% 257,500
2020-04-03 2020-04-01 3.134 57,121 -9,669 0.00% 178,992
2020-03-25 2020-03-23 3.072 66,790 -1,934 0.00% 205,146
2020-03-24 2020-03-20 3.154 68,724 -5,802 0.00% 216,772
2020-03-23 2020-03-19 2.978 74,526 +5,802 0.00% 221,970
2020-03-20 2020-03-18 3.009 68,724 -5,802 0.00% 206,822
2020-03-19 2020-03-17 3.040 74,526 +1,934 0.00% 226,595
2020-03-18 2020-03-16 3.092 72,592 +3,868 0.00% 224,468
2020-03-17 2020-03-13 3.392 68,724 +23,207 0.00% 233,119
2020-03-16 2020-03-12 3.196 45,517 +25,140 0.00% 145,454
2020-03-12 2020-03-10 3.475 20,377 -29,008 0.00% 70,807
2020-03-09 2020-03-05 3.744 49,385 +9,669 0.00% 184,884
2020-03-06 2020-03-04 3.764 39,716 -8,975 0.00% 149,507
2020-03-05 2020-03-03 3.527 48,691 -13,537 0.00% 171,711
2020-03-04 2020-03-02 3.361 62,228 +3,868 0.00% 209,153
2020-03-03 2020-02-28 3.216 58,360 -9,670 0.00% 187,703
2020-02-28 2020-02-26 3.289 68,030 -19,339 0.00% 223,729
2020-02-26 2020-02-24 3.237 87,369 -3,868 0.00% 282,811
2020-02-25 2020-02-21 3.196 91,237 -34,810 0.00% 291,558
2020-02-21 2020-02-19 3.206 126,047 +15,471 0.01% 404,100
2020-02-19 2020-02-17 3.464 110,576 -15,471 0.00% 383,090
2020-02-18 2020-02-14 3.185 126,047 +29,008 0.01% 401,493
2020-02-13 2020-02-11 3.227 97,039 -48,347 0.00% 313,109
2020-02-12 2020-02-10 3.268 145,386 +9,669 0.01% 475,121
2020-02-11 2020-02-07 3.299 135,717 +19,339 0.01% 447,734
2020-02-10 2020-02-06 3.103 116,378 -19,339 0.00% 361,066
2020-02-07 2020-02-05 3.030 135,717 +38,678 0.01% 411,241
2020-02-04 2020-01-31 2.947 97,039 +38,679 0.00% 286,013
2020-01-30 2020-01-24 3.237 58,360 -21,273 0.00% 188,910
2020-01-23 2020-01-21 2.896 79,633 -1,934 0.00% 230,593
2020-01-22 2020-01-20 2.968 81,567 -5,145 0.00% 242,098
2020-01-21 2020-01-17 2.637 86,712 -3,221 0.00% 228,673
2020-01-20 2020-01-16 2.399 89,933 -7,736 0.00% 215,775
2020-01-17 2020-01-15 2.410 97,669 +7,736 0.00% 235,346
2020-01-16 2020-01-14 2.379 89,933 -17,406 0.00% 213,915
2020-01-13 2020-01-09 2.358 107,339 -11,603 0.00% 253,097
2020-01-10 2020-01-08 2.286 118,942 +1,934 0.00% 271,846
2020-01-09 2020-01-07 2.286 117,008 +9,669 0.00% 267,425
2020-01-08 2020-01-06 2.317 107,339 -19,339 0.00% 248,657
2020-01-07 2020-01-03 2.255 126,678 +10,364 0.01% 285,596
2020-01-06 2020-01-02 2.286 116,314 -5,801 0.00% 265,839
2020-01-03 2019-12-31 2.244 122,115 -67,687 0.01% 274,046
2020-01-02 2019-12-27 2.244 189,802 -5,802 0.01% 425,947
2019-12-30 2019-12-24 2.089 195,604 -48,348 0.01% 408,624
2019-12-27 2019-12-20 2.037 243,952 +9,670 0.01% 497,010
2019-12-20 2019-12-18 2.110 234,282 -9,670 0.01% 494,270
2019-12-19 2019-12-17 2.120 243,952 +48,348 0.01% 517,193
2019-12-17 2019-12-13 2.037 195,604 -15,471 0.01% 398,510
2019-12-16 2019-12-12 2.048 211,075 +5,802 0.01% 432,212
2019-12-10 2019-12-06 2.006 205,273 -5,802 0.01% 411,840
2019-12-09 2019-12-05 1.975 211,075 +5,802 0.01% 416,932
2019-11-28 2019-11-26 1.872 205,273 +3,867 0.01% 384,242
2019-11-26 2019-11-22 1.934 201,406 -5,801 0.01% 389,501
2019-11-20 2019-11-18 1.913 207,207 +5,801 0.01% 396,434
2019-11-12 2019-11-08 1.996 201,406 -5,801 0.01% 401,999
2019-11-06 2019-11-04 2.027 207,207 +7,735 0.01% 420,006
2019-11-05 2019-11-01 2.027 199,472 -5,801 0.01% 404,327
2019-11-04 2019-10-31 1.872 205,273 -5,802 0.01% 384,242
2019-09-06 2019-09-04 1.903 211,075 -48,348 0.01% 401,652
2019-09-04 2019-09-02 1.758 259,423 -1,934 0.01% 456,092
2019-09-02 2019-08-29 1.706 261,357 -3,867 0.01% 445,977
2019-08-29 2019-08-27 1.758 265,224 +1,597 0.01% 466,357
2019-08-27 2019-08-23 1.790 263,627 +48,057 0.01% 471,778
2019-08-22 2019-08-20 1.852 215,570 -9,612 0.01% 399,234
2019-08-20 2019-08-16 1.779 225,182 +9,612 0.01% 400,635
2019-08-12 2019-08-08 1.831 215,570 -9,612 0.01% 394,748
2019-08-08 2019-08-06 1.810 225,182 +9,612 0.01% 407,664
2019-08-02 2019-07-31 2.060 215,570 -9,612 0.01% 444,092
2019-08-01 2019-07-30 2.081 225,182 +5,767 0.01% 468,579
2019-07-30 2019-07-26 2.102 219,415 -67,279 0.01% 461,144
2019-07-29 2019-07-25 2.154 286,694 +86,502 0.01% 617,459
2019-07-17 2019-07-15 1.810 200,192 -11,534 0.01% 362,422
2019-07-02 2019-06-27 1.862 211,726 -11,533 0.01% 394,318
2019-06-25 2019-06-21 1.800 223,259 +11,533 0.01% 401,859
2019-06-14 2019-06-12 1.779 211,726 -5,767 0.01% 376,694
2019-05-15 2019-05-10 1.758 217,493 +1,923 0.01% 382,429
2019-05-14 2019-05-09 1.633 215,570 +3,844 0.01% 352,133
2019-05-06 2019-05-02 2.029 211,726 -9,611 0.01% 429,564
2019-05-02 2019-04-29 1.977 221,337 +9,611 0.01% 437,549
2019-04-30 2019-04-26 2.018 211,726 +28,834 0.01% 427,361
2019-04-29 2019-04-25 2.018 182,892 +7,689 0.01% 369,161
2019-04-26 2019-04-24 2.133 175,203 +28,834 0.01% 373,692
2019-04-24 2019-04-18 2.195 146,369 -55,746 0.01% 321,329
2019-04-23 2019-04-17 2.185 202,115 +11,534 0.01% 441,608
2019-04-17 2019-04-15 2.050 190,581 +15,378 0.01% 390,629
2019-04-16 2019-04-12 2.133 175,203 +38,445 0.01% 373,692
2019-04-15 2019-04-11 2.091 136,758 -9,611 0.01% 286,001
2019-04-12 2019-04-10 2.206 146,369 +23,067 0.01% 322,852
2019-04-04 2019-04-02 1.977 123,302 -67,279 0.01% 243,749
2019-04-03 2019-04-01 1.987 190,581 -9,611 0.01% 378,732
2019-03-28 2019-03-26 1.925 200,192 +9,611 0.01% 385,334
2019-03-27 2019-03-25 1.956 190,581 -9,611 0.01% 372,783
2019-03-22 2019-03-20 1.862 200,192 -19,223 0.01% 372,837
2019-03-21 2019-03-19 1.821 219,415 +28,834 0.01% 399,506
2019-03-20 2019-03-18 1.873 190,581 -9,611 0.01% 356,920
2019-03-19 2019-03-15 1.800 200,192 -96,113 0.01% 360,339
2019-03-18 2019-03-14 1.842 296,305 +3,844 0.01% 545,671
2019-03-15 2019-03-13 1.914 292,461 +21,145 0.01% 559,893
2019-03-14 2019-03-12 2.050 271,316 -9,611 0.01% 556,110
2019-03-13 2019-03-11 2.102 280,927 +38,445 0.01% 590,424
2019-03-12 2019-03-08 2.070 242,482 +24,989 0.01% 502,055
2019-03-11 2019-03-07 2.102 217,493 +26,912 0.01% 457,105
2019-03-08 2019-03-06 2.289 190,581 -38,445 0.01% 436,236
2019-03-06 2019-03-04 2.164 229,026 +28,834 0.01% 495,641
2019-03-05 2019-03-01 2.247 200,192 -3,845 0.01% 449,904
2019-03-04 2019-02-28 2.175 204,037 -26,911 0.01% 443,684
2019-03-01 2019-02-27 2.164 230,948 +30,756 0.01% 499,800
2019-02-28 2019-02-26 2.310 200,192 -3,845 0.01% 462,401
2019-02-27 2019-02-25 2.362 204,037 +1,922 0.01% 481,896
2019-02-26 2019-02-22 2.393 202,115 +19,223 0.01% 483,666
2019-02-22 2019-02-20 2.289 182,892 +9,611 0.01% 418,636
2019-02-18 2019-02-14 2.403 173,281 -1,922 0.01% 416,468
2019-02-15 2019-02-13 2.227 175,203 -28,144 0.01% 390,098
2019-02-13 2019-02-11 2.195 203,347 -28,419 0.01% 446,415
2019-02-12 2019-02-08 1.987 231,766 -42,906 0.01% 460,577
2019-02-11 2019-02-04 1.852 274,672 -9,611 0.01% 508,690
2019-02-08 2019-01-31 1.873 284,283 +28,834 0.01% 532,405
2019-02-01 2019-01-30 1.883 255,449 +9,611 0.01% 481,063
2019-01-31 2019-01-29 1.894 245,838 -11,534 0.01% 465,521
2019-01-28 2019-01-24 1.873 257,372 -7,689 0.01% 482,006
2019-01-25 2019-01-23 1.842 265,061 -9,611 0.01% 488,133
2019-01-24 2019-01-22 1.696 274,672 +9,611 0.01% 465,823
2019-01-23 2019-01-21 1.790 265,061 +9,612 0.01% 474,344
2019-01-21 2019-01-17 1.821 255,449 +17,300 0.01% 465,116
2019-01-17 2019-01-15 1.810 238,149 -32,678 0.01% 431,139
2019-01-16 2019-01-14 1.644 270,827 +28,833 0.01% 445,213
2019-01-11 2019-01-09 1.613 241,994 +3,845 0.01% 390,261
2019-01-10 2019-01-08 1.654 238,149 -41,360 0.01% 393,972
2019-01-07 2019-01-03 1.477 279,509 +3,844 0.01% 412,955
2019-01-02 2018-12-27 1.373 275,665 -9,611 0.01% 378,595
2018-12-06 2018-12-04 1.363 285,276 -9,611 0.01% 388,826
2018-11-29 2018-11-27 1.342 294,887 -7,689 0.01% 395,790
2018-11-23 2018-11-21 1.353 302,576 +17,300 0.01% 409,258
2018-10-24 2018-10-22 1.155 285,276 -57,668 0.01% 329,463
2018-10-22 2018-10-18 1.103 342,944 +57,668 0.01% 378,223
2018-08-30 2018-08-28 1.353 285,276 -9,611 0.01% 385,858
2018-05-11 2018-05-09 1.519 294,887 -19,223 0.01% 447,948
2018-01-22 2018-01-18 1.581 314,110 +9,611 0.01% 496,757
2018-01-15 2018-01-11 1.602 304,499 -554 0.01% 487,894
2017-12-28 2017-12-22 1.581 305,053 -1,923 0.01% 482,434
2017-12-11 2017-12-07 1.540 306,976 -19,222 0.01% 472,699
2017-12-07 2017-12-05 1.665 326,198 -3,845 0.01% 543,026
2017-12-06 2017-12-04 1.790 330,043 +5,767 0.01% 590,633
2017-12-04 2017-11-30 1.758 324,276 -1,922 0.01% 570,191
2017-11-28 2017-11-24 1.842 326,198 -5,767 0.01% 600,722
2017-11-27 2017-11-23 1.696 331,965 -3,844 0.01% 562,988
2017-11-24 2017-11-22 1.686 335,809 +3,844 0.01% 566,013
2017-11-23 2017-11-21 1.696 331,965 -1,922 0.01% 562,988
2017-11-21 2017-11-17 1.581 333,887 -46,865 0.01% 528,034
2017-11-16 2017-11-14 1.581 380,752 -35,792 0.02% 602,150
2017-10-24 2017-10-20 1.519 416,544 +3,844 0.02% 632,751
2017-10-12 2017-10-10 1.654 412,700 +19,223 0.02% 682,732
2017-10-10 2017-10-06 1.644 393,477 -15,378 0.02% 646,838
2017-10-04 2017-09-29 1.550 408,855 -17,300 0.02% 633,833
2017-09-29 2017-09-27 1.509 426,155 -3,845 0.02% 642,916
2017-09-28 2017-09-26 1.467 430,000 -51,901 0.02% 630,822
2017-09-27 2017-09-25 1.363 481,901 -9,611 0.02% 656,823
2017-09-26 2017-09-22 1.353 491,512 -28,834 0.02% 664,808
2017-09-19 2017-09-15 1.269 520,346 -9,611 0.02% 660,497
2017-09-15 2017-09-13 1.217 529,957 -9,611 0.02% 645,127
2017-09-11 2017-09-07 1.259 539,568 +38,445 0.02% 679,283
2017-09-07 2017-09-05 1.290 501,123 +9,611 0.02% 646,524
2017-09-04 2017-08-31 1.228 491,512 -3,845 0.02% 603,441
2017-08-30 2017-08-28 1.144 495,357 +3,845 0.02% 566,931
2017-08-22 2017-08-18 1.280 491,512 -3,845 0.02% 629,011
2017-08-21 2017-08-17 1.311 495,357 -7,689 0.02% 649,393
2017-08-18 2017-08-16 1.332 503,046 -11,533 0.02% 669,941
2017-08-17 2017-08-15 1.332 514,579 +11,533 0.02% 685,300
2017-08-16 2017-08-14 1.217 503,046 +5,767 0.02% 612,368
2017-08-14 2017-08-10 1.269 497,279 -9,611 0.02% 631,217
2017-06-16 2017-06-14 1.144 506,890 -29,233 0.02% 580,130
2017-06-13 2017-06-09 1.186 536,123 +7,689 0.02% 635,899
2017-06-08 2017-06-06 1.165 528,434 -15 0.02% 615,783
2017-06-02 2017-05-31 1.111 528,449 +3,914 0.02% 587,161
2017-05-19 2017-05-17 1.174 524,535 +95,401 0.02% 615,801
2017-05-18 2017-05-16 1.195 429,134 -13,967 0.02% 512,797
2017-04-18 2017-04-12 1.279 443,101 +19,080 0.02% 566,644
2017-04-06 2017-04-03 1.342 424,021 +7,632 0.02% 568,912
2017-03-31 2017-03-29 1.331 416,389 +19,080 0.02% 554,308
2017-03-27 2017-03-23 1.457 397,309 -9,540 0.02% 578,883
2017-03-23 2017-03-21 1.635 406,849 +5,724 0.02% 665,282
2017-03-13 2017-03-09 1.509 401,125 -5,724 0.02% 605,467
2017-03-03 2017-03-01 1.530 406,849 +5,724 0.02% 622,636
2017-02-21 2017-02-17 1.520 401,125 -19,080 0.02% 609,671
2017-02-20 2017-02-16 1.562 420,205 +19,080 0.02% 656,289
2017-02-10 2017-02-08 1.583 401,125 -9,540 0.02% 634,899
2017-02-06 2017-02-02 1.614 410,665 -5,724 0.02% 662,913
2017-02-03 2017-02-01 1.562 416,389 +28,620 0.02% 650,329
2017-02-01 2017-01-25 1.509 387,769 +5,724 0.02% 585,307
2017-01-18 2017-01-16 1.467 382,045 +3,816 0.02% 560,648
2016-11-23 2016-11-21 1.509 378,229 -3,816 0.02% 570,907
2016-10-26 2016-10-24 1.646 382,045 +34,211 0.02% 628,727
2016-10-20 2016-10-18 1.656 347,834 +5,724 0.02% 576,072
2016-10-14 2016-10-12 1.926 342,110 -1,908 0.02% 658,753
2016-10-13 2016-10-11 1.902 344,018 +12,194 0.02% 654,494
2016-10-11 2016-10-06 1.949 331,824 -3,469 0.02% 646,599
2016-09-27 2016-09-23 1.660 335,293 -5,204 0.02% 556,708
2016-09-13 2016-09-09 1.649 340,497 +6,938 0.02% 561,423
2016-09-09 2016-09-07 1.603 333,559 +1,735 0.02% 534,599
2016-09-06 2016-09-02 1.591 331,824 +6,938 0.02% 527,992
2016-09-02 2016-08-31 1.597 324,886 +3,557 0.02% 518,888
2016-06-28 2016-06-24 1.282 321,329 -20,758 0.02% 412,064
2016-06-14 2016-06-10 1.446 342,087 +31,098 0.02% 494,516
2016-05-31 2016-05-27 1.819 310,989 +31,907 0.02% 565,598
2016-04-13 2016-04-11 1.728 279,082 +3,079 0.02% 482,190
2016-03-24 2016-03-22 1.858 276,003 -6,158 0.02% 512,725
2016-03-23 2016-03-21 1.806 282,161 +6,158 0.02% 509,503
2016-03-18 2016-03-16 1.689 276,003 -7,698 0.02% 466,114
2016-03-10 2016-03-08 1.689 283,701 +7,698 0.02% 479,114
2015-12-18 2015-12-16 1.806 276,003 +7,698 0.02% 498,383
2015-12-14 2015-12-10 1.845 268,305 -4,619 0.02% 494,939
2015-12-01 2015-11-27 1.923 272,924 +1,540 0.02% 524,733
2015-11-16 2015-11-12 1.988 271,384 +4,618 0.02% 539,399
2015-11-13 2015-11-11 2.014 266,766 -46,186 0.02% 537,151
2015-11-02 2015-10-29 2.079 312,952 +15,395 0.02% 650,477
2015-10-28 2015-10-26 2.182 297,557 +27,400 0.02% 649,403
2015-10-19 2015-10-15 2.182 270,157 -3,849 0.02% 589,604
2015-10-16 2015-10-14 2.344 274,006 +4,619 0.02% 642,142
2015-10-15 2015-10-13 2.472 269,387 +24,490 0.02% 665,963
2015-09-25 2015-09-23 2.358 244,897 -2,100 0.02% 577,424
2015-09-21 2015-09-17 2.301 246,997 +13,996 0.02% 568,257
2015-09-04 2015-09-01 2.179 233,001 +2,315 0.02% 507,806
2015-08-26 2015-08-24 2.064 230,686 +34,642 0.02% 476,124
2015-07-29 2015-07-27 2.670 196,044 +12,472 0.02% 523,466
2015-07-28 2015-07-24 2.988 183,572 -693 0.01% 548,453
2015-07-15 2015-07-13 2.728 184,265 +6,928 0.01% 502,652
2015-07-13 2015-07-09 2.367 177,337 -5,543 0.01% 419,765
2015-07-10 2015-07-08 1.992 182,880 +6,236 0.01% 364,257
2015-06-29 2015-06-25 3.334 176,644 -693 0.01% 588,944
2015-06-26 2015-06-24 3.233 177,337 +693 0.01% 573,338
2015-06-18 2015-06-16 3.161 176,644 +18,578 0.01% 558,349
2015-06-11 2015-06-09 3.233 158,066 -27,714 0.01% 511,034
2015-06-05 2015-06-03 4.307 185,780 +30,233 0.02% 800,201
2015-06-01 2015-05-28 4.419 155,547 +12,537 0.01% 687,350
2015-05-28 2015-05-26 4.451 143,010 +6,269 0.01% 636,513
2015-05-27 2015-05-22 4.467 136,741 -6,269 0.01% 610,792
2015-05-26 2015-05-21 4.451 143,010 +9,403 0.01% 636,513
2015-05-22 2015-05-20 4.467 133,607 -3,134 0.01% 596,793
2015-05-21 2015-05-19 4.403 136,741 +6,268 0.01% 602,066
2015-05-20 2015-05-18 4.435 130,473 -12,537 0.01% 578,631
2015-05-19 2015-05-15 4.403 143,010 +12,537 0.01% 629,668
2015-05-18 2015-05-14 4.531 130,473 -68,953 0.01% 591,120
2015-05-15 2015-05-13 3.924 199,426 +31,342 0.02% 782,624
2015-05-14 2015-05-12 3.940 168,084 -17,551 0.02% 662,307
2015-05-13 2015-05-11 3.972 185,635 +12,537 0.02% 737,387
2015-05-11 2015-05-07 3.892 173,098 +36,357 0.02% 673,780
2015-05-06 2015-05-04 4.371 136,741 +6,268 0.01% 597,703
2015-05-04 2015-04-29 4.499 130,473 +12,537 0.01% 586,957
2015-04-30 2015-04-28 4.435 117,936 +12,537 0.01% 523,031
2015-04-27 2015-04-23 4.562 105,399 +12,537 0.01% 480,882
2015-04-24 2015-04-22 4.626 92,862 +1,254 0.01% 429,608
2015-04-22 2015-04-20 4.451 91,608 -6,268 0.01% 407,731
2015-04-20 2015-04-16 4.818 97,876 -12,537 0.01% 471,541
2015-04-17 2015-04-15 4.562 110,413 +25,074 0.01% 503,759
2015-04-15 2015-04-13 4.945 85,339 -13,164 0.01% 422,032
2015-04-13 2015-04-09 4.275 98,503 -12,537 0.01% 421,134
2015-04-10 2015-04-08 4.307 111,040 -37,611 0.01% 478,277
2015-04-08 2015-04-01 3.669 148,651 -10,030 0.01% 545,421
2015-04-01 2015-03-30 3.845 158,681 +56,417 0.02% 610,068
2015-03-31 2015-03-27 3.797 102,264 +34,476 0.01% 388,272
2015-03-30 2015-03-26 3.924 67,788 +8,149 0.01% 266,026
2015-03-27 2015-03-25 4.180 59,639 +9,403 0.01% 249,269
2015-03-25 2015-03-23 3.797 50,236 +12,537 0.00% 190,734
2015-03-23 2015-03-19 3.765 37,699 +12,537 0.00% 141,931
2015-03-20 2015-03-18 3.733 25,162 -12,537 0.00% 93,928
2015-03-04 2015-03-02 3.781 37,699 -6,268 0.00% 142,533
2015-03-02 2015-02-26 3.557 43,967 -29,462 0.00% 156,411
2015-02-25 2015-02-23 3.334 73,429 -12,537 0.01% 244,822
2015-02-24 2015-02-18 3.191 85,966 +6,268 0.01% 274,279
2015-02-23 2015-02-16 3.238 79,698 -6,268 0.01% 258,095
2015-02-13 2015-02-11 2.983 85,966 +6,268 0.01% 256,451
2015-02-12 2015-02-10 2.951 79,698 +12,537 0.01% 235,210
2015-02-10 2015-02-06 3.238 67,161 -12,537 0.01% 217,495
2015-02-09 2015-02-05 2.935 79,698 +6,269 0.01% 233,938
2015-02-04 2015-02-02 3.031 73,429 +6,268 0.01% 222,565
2015-02-02 2015-01-29 3.031 67,161 -3,134 0.01% 203,567
2015-01-30 2015-01-28 3.095 70,295 -6,268 0.01% 217,552
2015-01-29 2015-01-27 2.951 76,563 +29,461 0.01% 225,958
2015-01-27 2015-01-23 3.270 47,102 -17,551 0.00% 154,039
2015-01-26 2015-01-22 3.095 64,653 +6,268 0.01% 200,091
2015-01-23 2015-01-21 3.286 58,385 +20,686 0.01% 191,869
2015-01-22 2015-01-20 3.478 37,699 -2,507 0.00% 131,106
2015-01-21 2015-01-19 3.430 40,206 +15,044 0.00% 137,900
2014-11-06 2014-11-04 5.950 25,162 -6,268 0.00% 149,724
2014-10-23 2014-10-21 5.504 31,430 +3,427 0.00% 172,982
2014-10-17 2014-10-15 5.647 28,003 -6,269 0.00% 158,141
2014-10-10 2014-10-08 6.423 34,272 +3,116 0.00% 220,115
2014-10-07 2014-10-03 5.966 31,156 +5,698 0.00% 185,887
2014-09-12 2014-09-10 6.545 25,458 -5,698 0.00% 166,633
2014-09-05 2014-09-03 6.532 31,156 +101 0.00% 203,499
2014-09-04 2014-09-02 6.637 31,055 +5,680 0.00% 206,120
2014-08-29 2014-08-27 6.056 25,375 -28,400 0.00% 153,678
2014-08-27 2014-08-25 6.127 53,775 -42,600 0.01% 329,463
2014-08-26 2014-08-22 5.387 96,375 -11,360 0.01% 519,198
2014-08-25 2014-08-21 4.824 107,735 -8,520 0.01% 519,703
2014-08-20 2014-08-18 4.736 116,255 -3,976 0.01% 550,569
2014-08-18 2014-08-14 4.736 120,231 -2,840 0.01% 569,398
2014-08-15 2014-08-13 4.683 123,071 -5,680 0.01% 576,348
2014-08-14 2014-08-12 4.613 128,751 +5,680 0.01% 593,881
2014-08-13 2014-08-11 4.648 123,071 +2,840 0.01% 572,015
2014-08-12 2014-08-08 4.701 120,231 -39,761 0.01% 565,165
2014-08-11 2014-08-07 4.401 159,992 -5,680 0.02% 704,183
2014-08-07 2014-08-05 4.384 165,672 +5,680 0.02% 726,266
2014-08-06 2014-08-04 4.437 159,992 -17,040 0.02% 709,817
2014-08-04 2014-07-31 4.437 177,032 +21,016 0.02% 785,416
2014-07-28 2014-07-24 4.208 156,016 +22,720 0.02% 656,469
2014-07-04 2014-07-02 4.525 133,296 -11,360 0.02% 603,112
2014-06-19 2014-06-17 4.225 144,656 -17,040 0.02% 611,217
2014-06-17 2014-06-13 4.278 161,696 -5,680 0.02% 691,756
2014-05-27 2014-05-23 3.873 167,376 -5,680 0.02% 648,281
2014-04-24 2014-04-22 3.856 173,056 +11,360 0.02% 667,234
2014-04-15 2014-04-11 3.820 161,696 -11,360 0.02% 617,741
2014-04-11 2014-04-09 3.715 173,056 +11,360 0.02% 642,860
2014-04-01 2014-03-28 3.750 161,696 -5,680 0.02% 606,354
2014-03-31 2014-03-27 3.521 167,376 -2,840 0.02% 589,346
2014-03-28 2014-03-26 3.644 170,216 +2,840 0.02% 620,324
2014-03-17 2014-03-13 4.225 167,376 +5,680 0.02% 707,216
2014-03-12 2014-03-10 4.366 161,696 +2,840 0.02% 705,990
2014-03-11 2014-03-07 4.525 158,856 +5,680 0.02% 718,761
2014-03-07 2014-03-05 4.560 153,176 +5,680 0.02% 698,454
2014-03-06 2014-03-04 4.630 147,496 -7,384 0.02% 682,941
2014-02-28 2014-02-26 4.542 154,880 +7,384 0.02% 703,497
2014-02-19 2014-02-17 4.842 147,496 +5,680 0.02% 714,102
2014-02-04 2014-01-28 4.595 141,816 -3,408 0.02% 651,648
2014-01-28 2014-01-24 4.718 145,224 +29,253 0.02% 685,205
2014-01-27 2014-01-23 4.842 115,971 -11,360 0.01% 561,474
2014-01-23 2014-01-21 4.859 127,331 -24,425 0.01% 618,715
2014-01-22 2014-01-20 4.965 151,756 +568 0.02% 753,429
2014-01-21 2014-01-17 4.894 151,188 -17,608 0.02% 739,962
2014-01-20 2014-01-16 4.701 168,796 -36,920 0.02% 793,452
2014-01-17 2014-01-15 4.595 205,716 -14,200 0.02% 945,270
2014-01-16 2014-01-14 4.560 219,916 +8,520 0.03% 1,002,776
2014-01-09 2014-01-07 4.542 211,396 -8,520 0.02% 960,205
2014-01-08 2014-01-06 4.665 219,916 +8,520 0.03% 1,026,007
2014-01-03 2013-12-31 4.718 211,396 +15,904 0.02% 997,422
2013-12-17 2013-12-13 4.736 195,492 -4,544 0.02% 925,825
2013-12-16 2013-12-12 4.489 200,036 -11,360 0.02% 898,040
2013-12-13 2013-12-11 4.437 211,396 +17,040 0.02% 937,875
2013-12-11 2013-12-09 4.701 194,356 -22,720 0.02% 913,601
2013-12-10 2013-12-06 4.806 217,076 -19,881 0.03% 1,043,331
2013-12-09 2013-12-05 4.894 236,957 +11,361 0.03% 1,159,743
2013-12-06 2013-12-04 4.859 225,596 -39,761 0.03% 1,096,195
2013-12-04 2013-12-02 4.665 265,357 +17,040 0.03% 1,238,009
2013-12-03 2013-11-29 4.701 248,317 +5,680 0.03% 1,167,254
2013-12-02 2013-11-28 4.665 242,637 -17,040 0.03% 1,132,010
2013-11-29 2013-11-27 4.683 259,677 +5,680 0.03% 1,216,081
2013-11-28 2013-11-26 4.595 253,997 -17,040 0.03% 1,167,123
2013-11-21 2013-11-19 4.542 271,037 -11,360 0.03% 1,231,107
2013-11-20 2013-11-18 4.401 282,397 +5,680 0.03% 1,242,933
2013-11-08 2013-11-06 4.419 276,717 +11,360 0.03% 1,222,805
2013-11-05 2013-11-01 4.489 265,357 +5,680 0.03% 1,191,292
2013-10-21 2013-10-17 4.560 259,677 -11,360 0.03% 1,184,079
2013-10-17 2013-10-15 4.542 271,037 +17,040 0.03% 1,231,107
2013-10-15 2013-10-10 4.613 253,997 +6,248 0.03% 1,171,595
2013-10-11 2013-10-09 4.701 247,749 +5,112 0.03% 1,164,584
2013-10-10 2013-10-08 4.753 242,637 -17,040 0.03% 1,153,369
2013-10-07 2013-10-03 4.701 259,677 -5,680 0.03% 1,220,653
2013-10-04 2013-10-02 4.507 265,357 +18,460 0.03% 1,195,964
2013-09-30 2013-09-26 4.595 246,897 +17,041 0.03% 1,134,498
2013-09-27 2013-09-25 4.753 229,856 +5,680 0.03% 1,092,615
2013-09-26 2013-09-24 4.771 224,176 -11,361 0.03% 1,069,562
2013-09-25 2013-09-23 4.595 235,537 -5,680 0.03% 1,082,299
2013-09-24 2013-09-19 4.507 241,217 +11,361 0.03% 1,087,165
2013-09-23 2013-09-18 4.507 229,856 +5,680 0.03% 1,035,961
2013-09-19 2013-09-17 4.489 224,176 -7,384 0.03% 1,006,414
2013-09-18 2013-09-16 4.560 231,560 +5,680 0.03% 1,055,871
2013-09-17 2013-09-13 4.489 225,880 +5,680 0.03% 1,014,064
2013-09-16 2013-09-12 4.595 220,200 -47,145 0.03% 1,011,825
2013-09-13 2013-09-11 4.489 267,345 -3,976 0.03% 1,200,217
2013-09-12 2013-09-10 4.401 271,321 +5,680 0.03% 1,194,183
2013-09-09 2013-09-05 4.384 265,641 +22,720 0.03% 1,164,507
2013-09-06 2013-09-04 4.419 242,921 +1,704 0.03% 1,073,461
2013-09-05 2013-09-03 4.507 241,217 -2,840 0.03% 1,087,165
2013-09-04 2013-09-02 4.296 244,057 +2,840 0.03% 1,048,404
2013-08-30 2013-08-28 4.296 241,217 -5,680 0.03% 1,036,204
2013-08-29 2013-08-27 4.384 246,897 -2,840 0.03% 1,082,337
2013-08-28 2013-08-26 4.401 249,737 +74,977 0.03% 1,099,184
2013-08-27 2013-08-23 4.947 174,760 -17,040 0.02% 864,561
2013-08-26 2013-08-22 5.053 191,800 -22,720 0.02% 969,121
2013-08-23 2013-08-21 5.088 214,520 +17,040 0.02% 1,091,473
2013-08-19 2013-08-15 4.930 197,480 -5,680 0.02% 973,484
2013-08-15 2013-08-12 5.035 203,160 -7,668 0.02% 1,022,944
2013-08-09 2013-08-07 4.894 210,828 -9,372 0.02% 1,031,860
2013-08-07 2013-08-05 5.106 220,200 +11,360 0.03% 1,124,250
2013-07-24 2013-07-22 5.018 208,840 -11,360 0.02% 1,047,867
2013-07-18 2013-07-16 4.859 220,200 -17,041 0.03% 1,069,976
2013-07-05 2013-07-03 4.349 237,241 -2,840 0.03% 1,031,654
2013-07-02 2013-06-27 4.349 240,081 +2,840 0.03% 1,044,004
2013-06-28 2013-06-26 4.472 237,241 -11,360 0.03% 1,060,892
2013-06-18 2013-06-14 4.437 248,601 -11,360 0.03% 1,102,938
2013-06-11 2013-06-07 4.577 259,961 +5,680 0.03% 1,189,951
2013-06-06 2013-06-04 4.701 254,281 +11,360 0.03% 1,195,288
2013-06-05 2013-06-03 4.683 242,921 +22,721 0.03% 1,137,612
2013-06-04 2013-05-31 4.947 220,200 -11,360 0.03% 1,089,359
2013-05-31 2013-05-29 4.894 231,560 -22,721 0.03% 1,133,329
2013-05-29 2013-05-27 4.736 254,281 +5,680 0.03% 1,204,242
2013-05-28 2013-05-24 4.877 248,601 -5,680 0.03% 1,212,356
2013-05-27 2013-05-23 4.824 254,281 +17,040 0.03% 1,226,625
2013-05-24 2013-05-22 4.859 237,241 +11,361 0.03% 1,152,780
2013-05-14 2013-05-10 5.123 225,880 -5,680 0.03% 1,157,226
2013-05-13 2013-05-09 5.106 231,560 -34,081 0.03% 1,182,249
2013-05-10 2013-05-08 4.982 265,641 +28,400 0.03% 1,323,516
2013-05-08 2013-05-06 4.894 237,241 +5,681 0.03% 1,161,133
2013-05-07 2013-05-03 4.806 231,560 -5,681 0.03% 1,112,945
2013-05-06 2013-05-02 4.894 237,241 -11,360 0.03% 1,161,133
2013-05-03 2013-04-30 4.665 248,601 +5,680 0.03% 1,159,835
2013-04-29 2013-04-25 4.542 242,921 +5,680 0.03% 1,103,398
2013-04-26 2013-04-24 4.437 237,241 -17,040 0.03% 1,052,538
2013-04-25 2013-04-23 4.137 254,281 +11,360 0.03% 1,052,033
2013-04-24 2013-04-22 4.225 242,921 -11,360 0.03% 1,026,417
2013-04-23 2013-04-19 4.225 254,281 +11,360 0.03% 1,074,416
2013-04-18 2013-04-16 4.067 242,921 +11,361 0.03% 987,926
2013-04-15 2013-04-11 4.261 231,560 -5,681 0.03% 986,567
2013-04-11 2013-04-09 4.261 237,241 +5,681 0.03% 1,010,771
2013-04-10 2013-04-08 4.084 231,560 +11,360 0.03% 945,799
2013-03-28 2013-03-26 4.771 220,200 +5,680 0.03% 1,050,592
2013-03-26 2013-03-22 4.912 214,520 +5,680 0.02% 1,053,706
2013-03-22 2013-03-20 5.053 208,840 -5,680 0.02% 1,055,220
2013-03-20 2013-03-18 5.088 214,520 +5,680 0.02% 1,091,473
2013-03-19 2013-03-15 5.053 208,840 -17,040 0.02% 1,055,220
2013-03-18 2013-03-14 5.176 225,880 -11,361 0.03% 1,169,156
2013-03-15 2013-03-13 4.771 237,241 +5,681 0.03% 1,131,896
2013-03-12 2013-03-08 4.965 231,560 +11,360 0.03% 1,149,635
2013-03-11 2013-03-07 4.965 220,200 -5,680 0.03% 1,093,236
2013-03-08 2013-03-06 5.053 225,880 -94,289 0.03% 1,141,319
2013-02-18 2013-02-14 4.595 320,169 +5,680 0.04% 1,471,185
2013-02-08 2013-02-06 4.613 314,489 -107,921 0.04% 1,450,622
2013-02-06 2013-02-04 4.718 422,410 +11,360 0.05% 1,993,042
2013-02-05 2013-02-01 4.753 411,050 +9,088 0.05% 1,953,916
2013-02-01 2013-01-30 5.070 401,962 -25,560 0.05% 2,038,098
2013-01-31 2013-01-29 4.806 427,522 +5,680 0.05% 2,054,796
2013-01-30 2013-01-28 4.824 421,842 +9,088 0.05% 2,034,923
2013-01-29 2013-01-25 4.753 412,754 +33,512 0.05% 1,962,016
2013-01-28 2013-01-24 5.141 379,242 +136,321 0.04% 1,949,606
2013-01-25 2013-01-23 5.599 242,921 +2,840 0.03% 1,360,002
2013-01-24 2013-01-22 5.757 240,081 -457,244 0.03% 1,382,143
2013-01-23 2013-01-21 5.440 697,325 +5,680 0.08% 3,793,510
2013-01-22 2013-01-18 5.528 691,645 +11,360 0.08% 3,823,494
2013-01-18 2013-01-16 5.634 680,285 +68,161 0.08% 3,832,555
2013-01-17 2013-01-15 5.757 612,124 +11,360 0.07% 3,523,990
2013-01-16 2013-01-14 5.898 600,764 +17,040 0.07% 3,543,204
2013-01-15 2013-01-11 5.739 583,724 -3,976 0.07% 3,350,215
2013-01-14 2013-01-10 5.968 587,700 -4,544 0.07% 3,507,542
2013-01-10 2013-01-08 5.775 592,244 +11,360 0.07% 3,419,968
2013-01-09 2013-01-07 5.810 580,884 -1,704 0.07% 3,374,822
2013-01-08 2013-01-04 5.528 582,588 -19,880 0.07% 3,220,614
2013-01-07 2013-01-03 5.141 602,468 -5,680 0.07% 3,097,165
2013-01-04 2013-01-02 5.176 608,148 +8,520 0.07% 3,147,778
2013-01-03 2012-12-31 4.912 599,628 +11,360 0.07% 2,945,328
2012-12-27 2012-12-20 5.176 588,268 +34,080 0.07% 3,044,879
2012-12-21 2012-12-19 5.106 554,188 -51,120 0.06% 2,829,454
2012-12-19 2012-12-17 4.771 605,308 -2,840 0.07% 2,887,974
2012-12-11 2012-12-07 4.930 608,148 +5,680 0.07% 2,997,884
2012-12-05 2012-12-03 4.701 602,468 -2,840 0.07% 2,831,997
2012-12-04 2012-11-30 4.912 605,308 -11,360 0.07% 2,973,227
2012-12-03 2012-11-29 4.701 616,668 -8,520 0.07% 2,898,746
2012-11-30 2012-11-28 4.630 625,188 +18,176 0.07% 2,894,769
2012-11-29 2012-11-27 4.771 607,012 -8,520 0.07% 2,896,104
2012-11-28 2012-11-26 4.947 615,532 +68,161 0.07% 3,045,120
2012-11-27 2012-11-23 5.528 547,371 +9,088 0.06% 3,025,930
2012-11-26 2012-11-22 5.511 538,283 +5,680 0.06% 2,966,214
2012-11-23 2012-11-21 5.563 532,603 +87,756 0.06% 2,963,045
2012-11-22 2012-11-20 5.546 444,847 +170,402 0.05% 2,466,998
2012-11-21 2012-11-19 5.634 274,445 +235,438 0.03% 1,546,154
2012-11-20 2012-11-16 5.563 39,007 -5,680 0.00% 217,009
2012-11-16 2012-11-14 5.563 44,687 +5,680 0.01% 248,608
2012-11-14 2012-11-12 5.863 39,007 -5,680 0.00% 228,683
2012-11-12 2012-11-08 5.792 44,687 +5,680 0.01% 258,836
2012-11-09 2012-11-07 6.074 39,007 +8,520 0.00% 236,924
2012-11-07 2012-11-05 5.915 30,487 -4,544 0.00% 180,344
2012-11-06 2012-11-02 5.757 35,031 -1,136 0.00% 201,673
2012-11-05 2012-11-01 5.739 36,167 +1,704 0.00% 207,576
2012-10-31 2012-10-29 5.370 34,463 +1,704 0.00% 185,055
2012-10-30 2012-10-26 5.334 32,759 +2,840 0.00% 174,751
2012-10-29 2012-10-25 5.458 29,919 +6,817 0.00% 163,289
2012-10-26 2012-10-24 5.563 23,102 -5,681 0.00% 128,524
2012-10-25 2012-10-22 5.511 28,783 -2,840 0.00% 158,609
2012-10-24 2012-10-19 5.282 31,623 -4,544 0.00% 167,021
2012-10-22 2012-10-18 5.317 36,167 -11,360 0.00% 192,295
2012-10-19 2012-10-17 5.334 47,527 +4,544 0.01% 253,531
2012-10-18 2012-10-16 5.000 42,983 +17,040 0.00% 214,913
2012-10-12 2012-10-10 5.123 25,943 -28,400 0.00% 132,911
2012-10-10 2012-10-08 4.912 54,343 +34,081 0.01% 266,929
2012-10-09 2012-10-05 5.088 20,262 -17,041 0.00% 103,093
2012-10-08 2012-10-04 4.842 37,303 +2,272 0.00% 180,603
2012-10-05 2012-10-03 4.930 35,031 +3,408 0.00% 172,686
2012-10-04 2012-09-28 4.577 31,623 -63,616 0.00% 144,752
2012-10-03 2012-09-27 4.507 95,239 -2,840 0.01% 429,242
2012-09-28 2012-09-26 4.437 98,079 -253,331 0.01% 435,135
2012-09-27 2012-09-25 4.542 351,410 +24,425 0.04% 1,596,178
2012-09-25 2012-09-21 4.243 326,985 +286,274 0.04% 1,387,370
2012-09-21 2012-09-19 4.507 40,711 -5,680 0.00% 183,484
2012-09-20 2012-09-18 4.331 46,391 +22,721 0.01% 200,917
2012-09-19 2012-09-17 4.454 23,670 +3,408 0.00% 105,431
2012-09-12 2012-09-10 4.032 20,262 -34,081 0.00% 81,689
2012-09-04 2012-08-31 3.521 54,343 +5,680 0.01% 191,347
2012-08-29 2012-08-27 3.838 48,663 -56,800 0.01% 186,768
2012-08-28 2012-08-24 3.697 105,463 +56,800 0.01% 389,912
2012-08-27 2012-08-23 3.662 48,663 -17,040 0.01% 178,201
2012-08-13 2012-08-09 3.257 65,703 +2,272 0.01% 213,995
2012-08-09 2012-08-07 3.134 63,431 -8,520 0.01% 198,778
2012-08-08 2012-08-06 3.028 71,951 -2,840 0.01% 217,878
2012-08-07 2012-08-03 2.958 74,791 -12,496 0.01% 221,211
2012-08-06 2012-08-02 2.923 87,287 +35,216 0.01% 255,097
2012-07-26 2012-07-24 4.208 52,071 -5,680 0.01% 219,099
2012-07-24 2012-07-20 4.331 57,751 -11,360 0.01% 250,116
2012-07-23 2012-07-19 4.172 69,111 +11,360 0.01% 288,365
2012-07-20 2012-07-18 4.208 57,751 +5,680 0.01% 242,999
2012-07-18 2012-07-16 5.000 52,071 -5,680 0.01% 260,353
2012-07-17 2012-07-13 5.511 57,751 +5,680 0.01% 318,238
2012-07-10 2012-07-06 5.915 52,071 -5,680 0.01% 308,023
2012-07-06 2012-07-04 5.687 57,751 +5,680 0.01% 328,405
2012-05-21 2012-05-17 6.819 52,071 +988 0.01% 355,095
2012-04-26 2012-04-24 8.291 51,083 -1,114 0.01% 423,530
2012-04-23 2012-04-19 8.650 52,197 -5,573 0.01% 451,500
2012-03-29 2012-03-27 8.237 57,770 +5,573 0.01% 475,861
2012-03-28 2012-03-26 8.470 52,197 +11,144 0.01% 442,133
2012-03-27 2012-03-23 8.776 41,053 +27,862 0.00% 360,263
2012-03-26 2012-03-22 8.847 13,191 -61,296 0.00% 116,705
2012-03-23 2012-03-21 8.094 74,487 +61,296 0.01% 602,868
2012-03-21 2012-03-19 8.722 13,191 -5,573 0.00% 115,048
2012-03-20 2012-03-16 8.883 18,764 +5,573 0.00% 166,685
2012-03-19 2012-03-15 9.099 13,191 +6,686 0.00% 120,019
2012-03-14 2012-03-12 9.242 6,505 -1,114 0.00% 60,120
2012-03-12 2012-03-08 9.170 7,619 +1,114 0.00% 69,869
2012-02-20 2012-02-16 9.601 6,505 -5,572 0.00% 62,455
2012-02-13 2012-02-09 9.798 12,077 -1,672 0.00% 118,336
2012-02-10 2012-02-08 9.655 13,749 +1,672 0.00% 132,745
2012-02-08 2012-02-06 9.117 12,077 +5,572 0.00% 110,100
2012-02-03 2012-02-01 9.906 6,505 -2,228 0.00% 64,439
2012-01-27 2012-01-20 9.852 8,733 -2,229 0.00% 86,040
2012-01-26 2012-01-19 9.924 10,962 +7,801 0.00% 108,788
2012-01-20 2012-01-18 10.373 3,161 -11,145 0.00% 32,788
2012-01-19 2012-01-17 10.229 14,306 +12,817 0.00% 146,338
2011-12-12 2011-12-08 13.208 1,489 -1,672 0.00% 19,667
2011-12-09 2011-12-07 12.885 3,161 +1,672 0.00% 40,730
2011-11-23 2011-11-21 12.203 1,489 -7,830 0.00% 18,171
2011-11-08 2011-11-04 12.365 9,319 -557 0.00% 115,227
2011-11-02 2011-10-31 11.970 9,876 +557 0.00% 118,215
2011-10-14 2011-10-12 10.462 9,319 -5,572 0.00% 97,500
2011-09-21 2011-09-19 11.342 14,891 -5,572 0.00% 168,891
2011-09-09 2011-09-07 11.073 20,463 +5,572 0.00% 226,579
2011-09-07 2011-09-05 10.478 14,891 +125 0.00% 156,034
2011-08-30 2011-08-26 11.039 14,766 -3,343 0.00% 163,009
2011-08-01 2011-07-28 13.012 18,109 +5,525 0.00% 235,636
2011-07-28 2011-07-26 13.446 12,584 -5,525 0.00% 169,210
2011-07-27 2011-07-25 13.066 18,109 +5,525 0.00% 236,619
2011-07-15 2011-07-13 13.664 12,584 +4,421 0.00% 171,943
2011-05-31 2011-05-27 15.093 8,163 +742 0.00% 123,207
2011-05-18 2011-05-16 19.515 7,421 +759 0.00% 144,824
2011-04-29 2011-04-27 19.657 6,662 -3,601 0.00% 130,952
2011-04-19 2011-04-15 19.777 10,263 -10,912 0.00% 202,976
2011-04-15 2011-04-13 18.507 21,175 +1,984 0.00% 391,894
2011-04-13 2011-04-11 18.850 19,191 -1,488 0.00% 361,752
2011-04-12 2011-04-08 18.588 20,679 +2,480 0.00% 384,382
2011-04-07 2011-04-04 19.193 18,199 -2,480 0.00% 349,290
2011-04-06 2011-04-01 19.032 20,679 -3,472 0.00% 393,554
2011-04-04 2011-03-31 18.366 24,151 +1,736 0.00% 443,563
2011-03-31 2011-03-29 18.286 22,415 +248 0.00% 409,872
2011-03-29 2011-03-25 17.459 22,167 +4,960 0.00% 387,014
2011-03-22 2011-03-18 18.588 17,207 +4,960 0.00% 319,844
2011-01-27 2011-01-25 16.753 12,247 +1,488 0.00% 205,179
2010-12-03 2010-12-01 17.802 10,759 -13,640 0.00% 191,529
2010-11-22 2010-11-18 16.915 24,399 -99 0.00% 412,702
2010-11-12 2010-11-10 16.874 24,498 -2,480 0.00% 413,388
2010-11-11 2010-11-09 16.632 26,978 +2,480 0.00% 448,710
2010-10-27 2010-10-25 18.991 24,498 -248 0.00% 465,247
2010-10-22 2010-10-20 18.165 24,746 +248 0.00% 449,502
2010-10-21 2010-10-19 18.366 24,498 -496 0.00% 449,937
2010-10-18 2010-10-14 18.044 24,994 -1,488 0.00% 450,984
2010-10-11 2010-10-07 17.399 26,482 -3,473 0.00% 460,748
2010-10-08 2010-10-06 17.882 29,955 +3,269 0.00% 535,667
2010-10-07 2010-10-05 17.842 26,686 -1,984 0.00% 476,134
2010-10-04 2010-09-29 17.600 28,670 +1,984 0.00% 504,596
2010-09-28 2010-09-24 18.024 26,686 -6,002 0.00% 480,976
2010-09-27 2010-09-22 22.044 32,688 -4,216 0.01% 720,586
2010-09-24 2010-09-21 21.196 36,904 +1,766 0.01% 782,235
2010-09-22 2010-09-20 20.483 35,138 +2,689 0.01% 719,714
2010-09-21 2010-09-17 20.505 32,449 +11,205 0.01% 665,361
2010-09-20 2010-09-16 19.612 21,244 +4,482 0.00% 416,644
2010-09-16 2010-09-14 19.902 16,762 +6,274 0.00% 333,604
2010-09-14 2010-09-10 20.416 10,488 +2,241 0.00% 214,119
2010-09-07 2010-09-03 19.880 8,247 -8,067 0.00% 163,951
2010-09-06 2010-09-02 18.296 16,314 -5,378 0.00% 298,480
2010-09-03 2010-09-01 17.917 21,692 +5,378 0.00% 388,647
2010-09-02 2010-08-31 17.760 16,314 +3,585 0.00% 289,744
2010-08-30 2010-08-26 18.497 12,729 -1,792 0.00% 235,445
2010-08-26 2010-08-24 18.385 14,521 -3,138 0.00% 266,971
2010-08-17 2010-08-13 17.850 17,659 -1,344 0.00% 315,207
2010-08-16 2010-08-12 17.158 19,003 +896 0.00% 326,054
2010-08-12 2010-08-10 17.693 18,107 -4,482 0.00% 320,376
2010-08-10 2010-08-06 17.917 22,589 -896 0.00% 404,718
2010-08-09 2010-08-05 17.783 23,485 +1,793 0.00% 417,628
2010-08-06 2010-08-04 17.113 21,692 -4,482 0.00% 371,223
2010-08-05 2010-08-03 17.560 26,174 +4,482 0.00% 459,606
2010-08-02 2010-07-29 17.716 21,692 +4,482 0.00% 384,291
2010-07-28 2010-07-26 17.939 17,210 -8,068 0.00% 308,729
2010-07-26 2010-07-22 17.604 25,278 -4,482 0.00% 445,000
2010-07-22 2010-07-20 17.203 29,760 -3,585 0.01% 511,950
2010-07-21 2010-07-19 16.623 33,345 +11,653 0.01% 554,278
2010-07-20 2010-07-16 17.716 21,692 +8,963 0.00% 384,291
2010-07-19 2010-07-15 19.367 12,729 -4,481 0.00% 246,521
2010-07-16 2010-07-14 19.702 17,210 +4,481 0.00% 339,064
2010-07-08 2010-07-06 19.813 12,729 -3,137 0.00% 252,202
2010-07-07 2010-07-05 18.831 15,866 +897 0.00% 298,779
2010-07-06 2010-07-02 19.367 14,969 -897 0.00% 289,903
2010-07-05 2010-06-30 19.412 15,866 +2,241 0.00% 307,983
2010-07-02 2010-06-29 19.188 13,625 -1,793 0.00% 261,442
2010-06-29 2010-06-25 21.308 15,418 -1,792 0.00% 328,528
2010-06-25 2010-06-23 21.509 17,210 +2,241 0.00% 370,168
2010-06-24 2010-06-22 21.687 14,969 -4,482 0.00% 324,638
2010-06-22 2010-06-18 20.973 19,451 -897 0.00% 407,953
2010-06-18 2010-06-15 21.308 20,348 +897 0.00% 433,576
2010-06-17 2010-06-14 21.777 19,451 -4,482 0.00% 423,577
2010-06-15 2010-06-11 20.929 23,933 -3,675 0.00% 500,888
2010-06-11 2010-06-09 20.438 27,608 +896 0.01% 564,249
2010-06-10 2010-06-08 20.817 26,712 -1,793 0.01% 556,069
2010-06-09 2010-06-07 20.259 28,505 +897 0.01% 577,494
2010-06-08 2010-06-04 20.840 27,608 +1,792 0.01% 575,337
2010-06-07 2010-06-03 20.795 25,816 -3,585 0.00% 536,841
2010-06-04 2010-06-02 19.456 29,401 +896 0.01% 572,030
2010-06-03 2010-06-01 19.902 28,505 +2,689 0.01% 567,318
2010-06-01 2010-05-28 20.750 25,816 +2,510 0.00% 535,689
2010-05-31 2010-05-27 21.196 23,306 -4,482 0.00% 494,006
2010-05-28 2010-05-26 18.943 27,788 -2,689 0.01% 526,387
2010-05-27 2010-05-25 18.229 30,477 +2,689 0.01% 555,565
2010-05-26 2010-05-24 19.322 27,788 +3,586 0.01% 536,927
2010-05-25 2010-05-20 20.527 24,202 -2,689 0.01% 496,798
2010-05-24 2010-05-19 21.174 26,891 +11,653 0.01% 569,395
2010-05-20 2010-05-18 23.294 15,238 -897 0.00% 354,951
2010-05-19 2010-05-17 29.160 16,135 +897 0.00% 470,504
2010-05-18 2010-05-14 29.408 15,238 +2,333 0.00% 448,126
2010-05-17 2010-05-13 28.665 12,905 +1,613 0.00% 369,916
2010-05-14 2010-05-12 28.417 11,292 -1,613 0.00% 320,880
2010-05-12 2010-05-10 28.317 12,905 -5,646 0.00% 365,436
2010-05-11 2010-05-07 26.235 18,551 +4,033 0.00% 486,677
2010-05-10 2010-05-06 27.970 14,518 +6,452 0.00% 406,072
2010-05-07 2010-05-05 29.210 8,066 +807 0.00% 235,609
2010-05-04 2010-04-30 27.921 7,259 +806 0.00% 202,676
2010-04-29 2010-04-27 30.252 6,453 +4,033 0.00% 195,213
2010-04-28 2010-04-26 30.896 2,420 -3,226 0.00% 74,769
2010-04-27 2010-04-23 29.706 5,646 -3,226 0.00% 167,720
2010-04-26 2010-04-22 29.210 8,872 +2,419 0.00% 259,152
2010-04-23 2010-04-21 27.772 6,453 -2,419 0.00% 179,212
2010-04-21 2010-04-19 25.391 8,872 +4,033 0.00% 225,273
2010-04-19 2010-04-15 27.326 4,839 +806 0.00% 132,228
2010-04-15 2010-04-13 27.078 4,033 +4,033 0.00% 109,204
2010-04-13 2010-04-09 26.433 0 -2,420
2010-04-09 2010-04-07 25.491 2,420 -4,839 0.00% 61,687
2010-04-08 2010-04-01 25.937 7,259 +7,259 0.00% 188,276
2010-03-23 2010-03-19 23.680 0 -4,839
2010-02-26 2010-02-24 20.259 4,839 -6,453 0.00% 98,031
2010-02-25 2010-02-23 18.349 11,292 +6,453 0.00% 207,200
2010-02-02 2010-01-29 20.978 4,839 -1,614 0.00% 101,511
2010-02-01 2010-01-28 20.779 6,453 -4,032 0.00% 134,089
2010-01-28 2010-01-26 19.713 10,485 +5,646 0.00% 206,692
2010-01-26 2010-01-22 21.002 4,839 -18,552 0.00% 101,631
2010-01-25 2010-01-21 21.250 23,391 +2,420 0.01% 497,069
2010-01-20 2010-01-18 22.862 20,971 -4,033 0.00% 479,444
2010-01-19 2010-01-15 23.804 25,004 +6,453 0.01% 595,207
2010-01-18 2010-01-14 23.185 18,551 +12,098 0.00% 430,097
2010-01-12 2010-01-08 21.970 6,453 +2,420 0.00% 141,770
2009-12-22 2009-12-18 21.077 4,033 -12,098 0.00% 85,003
2009-12-15 2009-12-11 22.862 16,131 -12,099 0.00% 368,790
2009-12-04 2009-12-02 23.036 28,230 +4,033 0.01% 650,300
2009-12-03 2009-12-01 23.581 24,197 +22,584 0.01% 570,597
2009-12-02 2009-11-30 21.622 1,613 +1,613 0.00% 34,877
2009-12-01 2009-11-27 20.482 0 -20,164
2009-11-05 2009-11-03 19.787 20,164 +17,744 0.00% 398,995
2009-11-03 2009-10-30 20.035 2,420 +2,420 0.00% 48,486
2009-11-02 2009-10-29 19.242 0 -24,197
2009-10-23 2009-10-21 21.077 24,197 +9,356 0.01% 509,997
2009-10-22 2009-10-20 20.457 14,841 -887 0.00% 303,602
2009-10-21 2009-10-19 19.738 15,728 +11,292 0.00% 310,437
2009-10-20 2009-10-16 19.192 4,436 -11,292 0.00% 85,137
2009-10-19 2009-10-15 19.663 15,728 +11,695 0.00% 309,267
2009-10-14 2009-10-12 19.292 4,033 -12,098 0.00% 77,803
2009-10-12 2009-10-08 19.911 16,131 +12,098 0.00% 321,192
2009-10-07 2009-10-05 21.031 4,033 -24,197 0.00% 84,818
2009-10-06 2009-10-02 21.388 28,230 +2,768 0.01% 603,796
2009-09-28 2009-09-24 25.237 25,462 +2,910 0.01% 642,592
2009-09-23 2009-09-21 21.993 22,552 -18,188 0.01% 495,992
2009-09-21 2009-09-17 21.333 40,740 +18,188 0.01% 869,126
2009-09-14 2009-09-10 20.399 22,552 +8,730 0.01% 460,033
2009-09-11 2009-09-09 21.224 13,822 -1,455 0.00% 293,351
2009-09-09 2009-09-07 20.289 15,277 -3,638 0.00% 309,952
2009-09-07 2009-09-03 15.725 18,915 +10,913 0.01% 297,442
2009-09-04 2009-09-02 14.461 8,002 -7,275 0.00% 115,714
2009-08-27 2009-08-25 14.818 15,277 +8,002 0.00% 226,374
2009-08-12 2009-08-10 14.735 7,275 +7,275 0.00% 107,201
2009-07-29 2009-07-27 15.148 0 -10,912
2009-07-27 2009-07-23 14.186 10,912 +3,637 0.00% 154,794
2009-07-23 2009-07-21 13.443 7,275 +7,275 0.00% 97,801
2009-07-21 2009-07-17 12.701 0 -4,365
2009-07-20 2009-07-16 12.811 4,365 +4,365 0.00% 55,920
2009-07-17 2009-07-15 12.949 0 -27,645
2009-07-16 2009-07-14 12.344 27,645 +27,645 0.01% 341,242
2009-07-10 2009-07-08 13.086 0 -29,100
2009-06-26 2009-06-24 11.437 29,100 +24,735 0.01% 332,802
2009-06-15 2009-06-11 10.997 4,365 +728 0.00% 48,000
2009-06-01 2009-05-27 10.997 3,637 -3,638 0.00% 39,995
2009-05-27 2009-05-25 12.432 7,275 +776 0.00% 90,444
2009-05-07 2009-05-05 10.770 6,499 +6,499 0.00% 69,997
2009-05-05 2009-04-30 10.309 0 -38,996
2009-05-04 2009-04-29 10.647 38,996 +38,996 0.01% 415,203
2009-04-29 2009-04-27 10.124 0 -38,996
2009-04-28 2009-04-24 10.740 38,996 +38,996 0.01% 418,803
2009-04-23 2009-04-21 9.816 0 -9,749
2009-04-22 2009-04-20 9.632 9,749 +9,749 0.00% 93,901
2009-04-20 2009-04-16 10.247 0 -9,749
2009-04-17 2009-04-15 9.509 9,749 +9,749 0.00% 92,701
2009-04-07 2009-04-03 9.201 0 -38,996
2009-04-03 2009-04-01 9.078 38,996 +19,498 0.01% 354,003
2009-03-02 2009-02-26 6.555 19,498 -6,499 0.01% 127,801
2009-02-20 2009-02-18 7.324 25,997 +6,499 0.01% 190,399
2009-02-19 2009-02-17 7.601 19,498 -6,499 0.01% 148,201
2009-02-17 2009-02-13 7.539 25,997 -1,300 0.01% 195,999
2009-02-16 2009-02-12 7.108 27,297 +25,997 0.01% 194,040
2009-02-12 2009-02-10 6.555 1,300 -26,647 0.00% 8,521
2009-02-06 2009-02-04 6.862 27,947 +11,049 0.01% 191,781
2009-02-05 2009-02-03 6.155 16,898 -11,049 0.01% 103,999
2009-01-16 2009-01-14 5.816 27,947 -3,250 0.01% 162,540
2009-01-13 2009-01-09 5.693 31,197 +20,148 0.01% 177,602
2009-01-12 2009-01-08 5.878 11,049 +6,500 0.00% 64,941
2009-01-09 2009-01-07 5.662 4,549 +3,249 0.00% 25,757
2009-01-07 2009-01-05 5.293 1,300 -7,799 0.00% 6,881
2009-01-06 2009-01-02 5.047 9,099 -12,999 0.00% 45,920
2009-01-05 2008-12-31 4.647 22,098 +6,500 0.01% 102,682
2009-01-02 2008-12-29 4.708 15,598 +7,799 0.01% 73,439
2008-12-18 2008-12-16 4.370 7,799 +6,499 0.00% 34,079
2008-12-12 2008-12-10 3.877 1,300 -1,300 0.00% 5,041
2008-12-09 2008-12-05 3.693 2,600 -11,048 0.00% 9,601
2008-12-05 2008-12-03 3.570 13,648 -16,249 0.00% 48,718
2008-12-03 2008-12-01 2.831 29,897 +3,250 0.01% 84,641
2008-12-01 2008-11-27 2.554 26,647 -9,749 0.01% 68,060
2008-11-26 2008-11-24 2.400 36,396 +19,498 0.01% 87,360
2008-09-05 2008-09-03 5.693 16,898 -3,250 0.01% 96,199
2008-09-01 2008-08-28 5.908 20,148 +3,250 0.01% 119,041
2008-08-18 2008-08-14 6.062 16,898 -3,250 0.01% 102,439
2008-08-14 2008-08-12 5.970 20,148 +3,250 0.01% 120,281
2008-07-29 2008-07-25 6.493 16,898 -16,248 0.01% 109,719
2008-07-24 2008-07-22 6.770 33,146 -650 0.01% 224,398
2008-07-23 2008-07-21 6.647 33,796 -1,950 0.01% 224,638
2008-07-22 2008-07-18 6.216 35,746 +16,248 0.01% 222,200
2008-07-14 2008-07-10 6.216 19,498 +1,950 0.01% 121,201
2008-07-09 2008-07-07 6.093 17,548 +650 0.01% 106,920
2008-07-02 2008-06-27 6.585 16,898 -3,250 0.01% 111,279
2008-06-26 2008-06-24 6.924 20,148 +3,250 0.01% 139,502
2008-06-10 2008-06-05 7.909 16,898 +1,300 0.01% 133,639
2008-06-06 2008-06-04 8.062 15,598 +1,300 0.01% 125,758
2008-05-30 2008-05-28 9.109 14,298 -650 0.01% 130,236
2008-05-27 2008-05-23 7.355 14,948 -2,600 0.01% 109,937
2008-05-21 2008-05-19 6.898 17,548 -1,950 0.01% 121,051
2008-05-20 2008-05-16 6.772 19,498 +3,065 0.01% 132,035
2008-05-19 2008-05-15 6.645 16,433 +1,896 0.01% 109,200
2008-02-04 2008-01-31 7.215 14,537 -1,896 0.01% 104,880
2008-01-31 2008-01-29 7.278 16,433 -6,320 0.01% 119,600
2008-01-17 2008-01-15 8.101 22,753 -5,057 0.01% 184,316
2008-01-16 2008-01-14 8.386 27,810 +6,321 0.01% 233,202
2008-01-15 2008-01-11 8.829 21,489 -1,264 0.01% 189,717
2008-01-14 2008-01-10 8.544 22,753 +5,056 0.01% 194,396
2008-01-02 2007-12-27 7.943 17,697 -3,160 0.01% 140,559
2007-12-05 2007-12-03 7.816 20,857 +15,801 0.01% 163,017
2007-11-01 2007-10-30 9.272 5,056 -3,161 0.00% 46,877
2007-10-17 2007-10-15 9.208 8,217 +3,161 0.00% 75,664
2007-10-03 2007-09-28 9.240 5,056 +3,160 0.00% 46,717
2007-09-17 2007-09-13 9.177 1,896 +632 0.00% 17,399
2007-09-11 2007-09-07 9.778 1,264 -632 0.00% 12,359
2007-06-26 2007-06-22 10.980 1,896 0.00% 20,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top