History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 166,459,344 | +0 | 5.32% | 517,688,560 |
| 2025-10-13 | 2025-10-09 | 3.210 | 166,459,344 | +0 | 5.32% | 534,334,494 |
| 2025-10-10 | 2025-10-08 | 3.410 | 166,459,344 | -86,000 | 5.32% | 567,626,363 |
| 2025-10-09 | 2025-10-06 | 3.370 | 166,545,344 | -338,000 | 5.32% | 561,257,809 |
| 2025-10-08 | 2025-10-03 | 3.470 | 166,883,344 | +338,000 | 5.33% | 579,085,204 |
| 2025-10-06 | 2025-10-02 | 3.450 | 166,545,344 | -556,000 | 5.32% | 574,581,437 |
| 2025-10-03 | 2025-09-30 | 3.180 | 167,101,344 | -490,000 | 5.34% | 531,382,274 |
| 2025-10-02 | 2025-09-29 | 3.010 | 167,591,344 | +90,000 | 5.35% | 504,449,945 |
| 2025-09-30 | 2025-09-26 | 3.180 | 167,501,344 | +576,000 | 5.35% | 532,654,274 |
| 2025-09-29 | 2025-09-25 | 3.240 | 166,925,344 | -20,000 | 5.34% | 540,838,115 |
| 2025-09-26 | 2025-09-24 | 3.420 | 166,945,344 | -50,000 | 5.34% | 570,953,076 |
| 2025-09-25 | 2025-09-23 | 3.420 | 166,995,344 | -104,000 | 5.35% | 571,124,076 |
| 2025-09-24 | 2025-09-22 | 3.420 | 167,099,344 | -1,902,000 | 5.35% | 571,479,756 |
| 2025-09-23 | 2025-09-19 | 3.230 | 169,001,344 | -94,000 | 5.41% | 545,874,341 |
| 2025-09-22 | 2025-09-18 | 3.050 | 169,095,344 | -20,000 | 5.41% | 515,740,799 |
| 2025-09-19 | 2025-09-17 | 3.000 | 169,115,344 | +20,000 | 5.42% | 507,346,032 |
| 2025-09-18 | 2025-09-16 | 2.970 | 169,095,344 | -123,666 | 5.44% | 502,213,172 |
| 2025-09-17 | 2025-09-15 | 2.890 | 169,219,010 | +136,000 | 5.44% | 489,042,939 |
| 2025-09-15 | 2025-09-11 | 2.930 | 169,083,010 | -96,000 | 5.44% | 495,413,219 |
| 2025-09-11 | 2025-09-09 | 2.850 | 169,179,010 | -14,000 | 5.44% | 482,160,178 |
| 2025-09-10 | 2025-09-08 | 2.910 | 169,193,010 | -818,000 | 5.44% | 492,351,659 |
| 2025-09-09 | 2025-09-05 | 2.670 | 170,011,010 | -4,272,000 | 5.47% | 453,929,397 |
| 2025-09-08 | 2025-09-04 | 2.520 | 174,283,010 | -756,000 | 5.61% | 439,193,185 |
| 2025-09-05 | 2025-09-03 | 2.576 | 175,039,010 | +26,000 | 5.63% | 450,902,947 |
| 2025-09-04 | 2025-09-02 | 2.496 | 175,013,010 | +3,872,485 | 5.63% | 436,802,166 |
| 2025-09-03 | 2025-09-01 | 2.546 | 171,140,525 | +3,445,936 | 5.52% | 435,714,165 |
| 2025-09-02 | 2025-08-29 | 2.446 | 167,694,589 | +574,655 | 5.41% | 410,132,304 |
| 2025-09-01 | 2025-08-28 | 2.546 | 167,119,934 | -5,564,977 | 5.39% | 425,477,966 |
| 2025-08-29 | 2025-08-27 | 2.506 | 172,684,911 | -6,407,007 | 5.58% | 432,722,525 |
| 2025-08-28 | 2025-08-26 | 2.496 | 179,091,918 | -1,460,083 | 5.78% | 446,982,415 |
| 2025-08-27 | 2025-08-25 | 2.446 | 180,552,001 | +434,982 | 5.83% | 441,577,803 |
| 2025-08-26 | 2025-08-22 | 2.225 | 180,117,019 | +440,968 | 5.82% | 400,795,491 |
| 2025-08-25 | 2025-08-21 | 2.105 | 179,676,051 | +185,566 | 5.80% | 378,202,671 |
| 2025-08-22 | 2025-08-20 | 2.035 | 179,490,485 | -165,112 | 5.80% | 365,218,334 |
| 2025-08-21 | 2025-08-19 | 2.035 | 179,655,597 | +237,444 | 5.80% | 365,554,296 |
| 2025-08-20 | 2025-08-18 | 1.995 | 179,418,153 | -221,481 | 5.79% | 357,877,636 |
| 2025-08-19 | 2025-08-15 | 1.894 | 179,639,634 | -512,800 | 5.80% | 340,313,414 |
| 2025-08-18 | 2025-08-14 | 1.914 | 180,152,434 | -251,412 | 5.82% | 344,896,354 |
| 2025-08-15 | 2025-08-13 | 1.904 | 180,403,846 | -98,130 | 5.83% | 343,569,415 |
| 2025-08-14 | 2025-08-12 | 1.864 | 180,501,976 | -824,326 | 5.83% | 336,519,324 |
| 2025-08-13 | 2025-08-11 | 1.894 | 181,326,302 | -762,217 | 5.86% | 343,508,677 |
| 2025-08-12 | 2025-08-08 | 1.834 | 182,088,519 | -49,883 | 5.88% | 334,001,760 |
| 2025-08-11 | 2025-08-07 | 1.824 | 182,138,402 | +13,967 | 5.88% | 332,267,614 |
| 2025-08-08 | 2025-08-06 | 1.754 | 182,124,435 | +331,225 | 5.88% | 319,463,591 |
| 2025-08-07 | 2025-08-05 | 1.804 | 181,793,210 | +1,587,295 | 5.87% | 327,993,522 |
| 2025-08-06 | 2025-08-04 | 1.774 | 180,205,915 | -1,786,684 | 5.82% | 319,710,876 |
| 2025-08-05 | 2025-08-01 | 1.794 | 181,992,599 | -161,622 | 5.88% | 326,529,077 |
| 2025-08-04 | 2025-07-31 | 1.854 | 182,154,221 | +5,986 | 5.88% | 337,773,886 |
| 2025-08-01 | 2025-07-30 | 1.904 | 182,148,235 | -95,776 | 5.88% | 346,891,510 |
| 2025-07-31 | 2025-07-29 | 1.894 | 182,244,011 | -73,827 | 5.88% | 345,247,205 |
| 2025-07-30 | 2025-07-28 | 1.884 | 182,317,838 | +339,206 | 5.89% | 343,559,620 |
| 2025-07-28 | 2025-07-24 | 1.824 | 181,978,632 | -17,958 | 5.88% | 331,976,152 |
| 2025-07-24 | 2025-07-22 | 1.874 | 181,996,590 | +77,818 | 5.88% | 341,130,036 |
| 2025-07-23 | 2025-07-21 | 1.914 | 181,918,772 | +183,570 | 5.87% | 348,277,955 |
| 2025-07-22 | 2025-07-18 | 1.904 | 181,735,202 | +1,684,060 | 5.87% | 346,104,911 |
| 2025-07-21 | 2025-07-17 | 1.884 | 180,051,142 | +1,015,623 | 5.81% | 339,288,260 |
| 2025-07-18 | 2025-07-16 | 1.884 | 179,035,519 | +187,561 | 5.78% | 337,374,420 |
| 2025-07-17 | 2025-07-15 | 1.894 | 178,847,958 | +3,268,352 | 5.78% | 338,813,645 |
| 2025-07-16 | 2025-07-14 | 1.794 | 175,579,606 | +361,155 | 5.67% | 315,022,957 |
| 2025-07-15 | 2025-07-11 | 1.804 | 175,218,451 | -225,473 | 5.66% | 316,131,261 |
| 2025-07-14 | 2025-07-10 | 1.834 | 175,443,924 | +321,248 | 5.67% | 321,813,697 |
| 2025-07-11 | 2025-07-09 | 1.784 | 175,122,676 | -115,729 | 5.65% | 312,447,813 |
| 2025-07-10 | 2025-07-08 | 1.804 | 175,238,405 | +115,729 | 5.66% | 316,167,263 |
| 2025-07-09 | 2025-07-07 | 1.784 | 175,122,676 | +2,486,183 | 5.65% | 312,447,813 |
| 2025-07-08 | 2025-07-04 | 1.794 | 172,636,493 | -1,356,825 | 5.57% | 309,742,457 |
| 2025-07-07 | 2025-07-03 | 1.774 | 173,993,318 | +16,926,390 | 5.62% | 308,688,847 |
| 2025-07-04 | 2025-07-02 | 1.774 | 157,066,928 | +1,996 | 5.07% | 278,659,028 |
| 2025-07-03 | 2025-06-30 | 1.764 | 157,064,932 | +2,530,079 | 5.07% | 277,081,162 |
| 2025-07-02 | 2025-06-27 | 1.764 | 154,534,853 | +4,697,009 | 4.99% | 272,617,803 |
| 2025-06-30 | 2025-06-26 | 1.764 | 149,837,844 | +750,244 | 4.84% | 264,331,722 |
| 2025-06-27 | 2025-06-25 | 1.774 | 149,087,600 | -622,543 | 4.81% | 264,502,568 |
| 2025-06-26 | 2025-06-24 | 1.754 | 149,710,143 | +1,330,885 | 4.83% | 262,605,838 |
| 2025-06-25 | 2025-06-23 | 1.724 | 148,379,258 | -1,953,428 | 4.79% | 255,809,544 |
| 2025-06-24 | 2025-06-20 | 1.734 | 150,332,686 | -43,898 | 4.85% | 260,684,148 |
| 2025-06-23 | 2025-06-19 | 1.664 | 150,376,584 | -53,874 | 4.86% | 250,209,276 |
| 2025-06-20 | 2025-06-18 | 1.774 | 150,430,458 | +5,916,156 | 4.86% | 266,884,988 |
| 2025-06-19 | 2025-06-17 | 1.694 | 144,514,302 | +1,284,993 | 4.67% | 244,800,689 |
| 2025-06-18 | 2025-06-16 | 1.674 | 143,229,309 | -836,044 | 4.62% | 239,752,680 |
| 2025-06-17 | 2025-06-13 | 1.674 | 144,065,353 | +2,760,540 | 4.65% | 241,152,141 |
| 2025-06-16 | 2025-06-12 | 1.664 | 141,304,813 | -2,839,355 | 4.56% | 235,114,896 |
| 2025-06-13 | 2025-06-11 | 1.684 | 144,144,168 | +229,463 | 4.65% | 242,728,884 |
| 2025-06-12 | 2025-06-10 | 1.684 | 143,914,705 | -65,846 | 4.65% | 242,342,485 |
| 2025-06-11 | 2025-06-09 | 1.704 | 143,980,551 | +2,260,710 | 4.65% | 245,339,714 |
| 2025-06-10 | 2025-06-06 | 1.674 | 141,719,841 | -2,083,126 | 4.58% | 237,225,969 |
| 2025-06-09 | 2025-06-05 | 1.694 | 143,802,967 | +93,781 | 4.64% | 243,595,720 |
| 2025-06-06 | 2025-06-04 | 1.674 | 143,709,186 | +243,430 | 4.64% | 240,555,950 |
| 2025-06-05 | 2025-06-03 | 1.604 | 143,465,756 | +1,324,900 | 4.63% | 230,082,367 |
| 2025-06-04 | 2025-06-02 | 1.564 | 142,140,856 | -2,011,293 | 4.59% | 222,258,627 |
| 2025-06-03 | 2025-05-30 | 1.544 | 144,152,149 | +1,654,129 | 4.65% | 222,513,797 |
| 2025-06-02 | 2025-05-29 | 1.594 | 142,498,020 | +1,362,811 | 4.60% | 227,102,051 |
| 2025-05-30 | 2025-05-28 | 1.514 | 141,135,209 | -1,362,811 | 4.56% | 213,612,873 |
| 2025-05-29 | 2025-05-27 | 1.514 | 142,498,020 | +2,141,987 | 4.60% | 215,675,533 |
| 2025-05-28 | 2025-05-26 | 1.493 | 140,356,033 | -1,350,839 | 4.53% | 209,619,874 |
| 2025-05-27 | 2025-05-23 | 1.534 | 141,706,872 | -1,043,558 | 4.58% | 217,318,873 |
| 2025-05-26 | 2025-05-22 | 1.544 | 142,750,430 | +360,656 | 4.61% | 220,350,098 |
| 2025-05-23 | 2025-05-21 | 1.574 | 142,389,774 | +2,508,131 | 4.60% | 224,075,078 |
| 2025-05-22 | 2025-05-20 | 1.483 | 139,881,643 | +476,884 | 4.52% | 207,509,289 |
| 2025-05-21 | 2025-05-19 | 1.493 | 139,404,759 | -10,756,828 | 4.50% | 208,199,159 |
| 2025-05-20 | 2025-05-16 | 1.463 | 150,161,587 | +10,529,360 | 4.85% | 219,748,950 |
| 2025-05-19 | 2025-05-15 | 1.493 | 139,632,227 | +257,398 | 4.51% | 208,538,879 |
| 2025-05-16 | 2025-05-14 | 1.493 | 139,374,829 | +99,767 | 4.50% | 208,154,459 |
| 2025-05-15 | 2025-05-13 | 1.534 | 139,275,062 | -444,959 | 4.50% | 213,589,497 |
| 2025-05-14 | 2025-05-12 | 1.564 | 139,720,021 | +444,959 | 4.51% | 218,473,287 |
| 2025-05-13 | 2025-05-09 | 1.473 | 139,275,062 | -475,388 | 4.50% | 205,213,439 |
| 2025-05-12 | 2025-05-08 | 1.463 | 139,750,450 | -45,892 | 4.51% | 204,513,120 |
| 2025-05-09 | 2025-05-07 | 1.463 | 139,796,342 | -576,651 | 4.51% | 204,580,279 |
| 2025-05-08 | 2025-05-06 | 1.534 | 140,372,993 | +381,108 | 4.53% | 215,273,263 |
| 2025-05-07 | 2025-05-02 | 1.504 | 139,991,885 | -275,356 | 4.52% | 210,479,219 |
| 2025-05-06 | 2025-04-30 | 1.463 | 140,267,241 | +247,421 | 4.53% | 205,269,400 |
| 2025-05-02 | 2025-04-29 | 1.473 | 140,019,820 | +105,753 | 4.52% | 206,310,795 |
| 2025-04-30 | 2025-04-28 | 1.473 | 139,914,067 | +339,206 | 4.52% | 206,154,974 |
| 2025-04-29 | 2025-04-25 | 1.504 | 139,574,861 | -291,318 | 4.51% | 209,852,219 |
| 2025-04-28 | 2025-04-24 | 1.524 | 139,866,179 | -119,720 | 4.52% | 213,094,088 |
| 2025-04-25 | 2025-04-23 | 1.544 | 139,985,899 | -35,916 | 4.52% | 216,082,758 |
| 2025-04-24 | 2025-04-22 | 1.493 | 140,021,815 | +253,407 | 4.52% | 209,120,724 |
| 2025-04-23 | 2025-04-17 | 1.473 | 139,768,408 | -201,528 | 4.51% | 205,940,354 |
| 2025-04-22 | 2025-04-16 | 1.423 | 139,969,936 | +367,141 | 4.52% | 199,222,420 |
| 2025-04-17 | 2025-04-15 | 1.514 | 139,602,795 | -79,814 | 4.51% | 211,293,513 |
| 2025-04-16 | 2025-04-14 | 1.554 | 139,682,609 | -599,597 | 4.51% | 217,014,693 |
| 2025-04-15 | 2025-04-11 | 1.413 | 140,282,206 | -105,752 | 4.53% | 198,260,776 |
| 2025-04-14 | 2025-04-10 | 1.353 | 140,387,958 | +61,955 | 4.53% | 189,967,247 |
| 2025-04-11 | 2025-04-09 | 1.293 | 140,326,003 | -217,497 | 4.53% | 181,444,149 |
| 2025-04-10 | 2025-04-08 | 1.313 | 140,543,500 | -1,007,642 | 4.54% | 184,542,824 |
| 2025-04-09 | 2025-04-07 | 1.233 | 141,551,142 | +1,045,429 | 4.57% | 174,515,333 |
| 2025-04-08 | 2025-04-03 | 1.574 | 140,505,713 | +1,221,095 | 4.54% | 221,110,180 |
| 2025-04-07 | 2025-04-02 | 1.634 | 139,284,618 | -1,860,147 | 4.50% | 227,565,208 |
| 2025-04-03 | 2025-04-01 | 1.624 | 141,144,765 | -498,847 | 4.56% | 229,189,592 |
| 2025-04-02 | 2025-03-31 | 1.744 | 141,643,612 | -5,741 | 4.57% | 247,036,624 |
| 2025-04-01 | 2025-03-28 | 1.824 | 141,649,353 | -345,192 | 4.57% | 258,405,103 |
| 2025-03-31 | 2025-03-27 | 1.714 | 141,994,545 | -75,823 | 4.59% | 243,378,872 |
| 2025-03-28 | 2025-03-26 | 1.764 | 142,070,368 | +1,556,358 | 4.59% | 250,628,974 |
| 2025-03-27 | 2025-03-25 | 1.804 | 140,514,010 | -732,286 | 4.54% | 253,517,087 |
| 2025-03-26 | 2025-03-24 | 1.844 | 141,246,296 | +776,536 | 4.56% | 260,501,359 |
| 2025-03-25 | 2025-03-21 | 1.784 | 140,469,760 | +500,267 | 4.54% | 250,621,281 |
| 2025-03-24 | 2025-03-20 | 1.854 | 139,969,493 | +484,608 | 4.52% | 259,549,514 |
| 2025-03-21 | 2025-03-19 | 1.935 | 139,484,885 | -560,215 | 4.50% | 269,835,795 |
| 2025-03-20 | 2025-03-18 | 1.904 | 140,045,100 | -2,419,982 | 4.52% | 266,708,355 |
| 2025-03-19 | 2025-03-17 | 1.884 | 142,465,082 | -1,696,032 | 5.17% | 268,461,112 |
| 2025-03-18 | 2025-03-14 | 1.894 | 144,161,114 | +983,699 | 5.23% | 273,102,098 |
| 2025-03-17 | 2025-03-13 | 1.975 | 143,177,415 | +3,006,816 | 5.19% | 282,719,553 |
| 2025-03-14 | 2025-03-12 | 1.955 | 140,170,599 | +997,666 | 5.09% | 273,972,292 |
| 2025-03-13 | 2025-03-11 | 1.975 | 139,172,933 | -9,536 | 5.05% | 274,812,263 |
| 2025-03-12 | 2025-03-10 | 1.864 | 139,182,469 | -317,666 | 5.05% | 259,485,194 |
| 2025-03-11 | 2025-03-07 | 1.784 | 139,500,135 | -2,781,190 | 5.06% | 248,891,310 |
| 2025-03-10 | 2025-03-06 | 1.664 | 142,281,325 | -925,834 | 5.16% | 236,739,699 |
| 2025-03-07 | 2025-03-05 | 1.604 | 143,207,159 | +2,164,689 | 5.20% | 229,667,643 |
| 2025-03-06 | 2025-03-04 | 1.664 | 141,042,470 | -4,085,262 | 5.12% | 234,678,387 |
| 2025-03-05 | 2025-03-03 | 1.453 | 145,127,732 | -5,886,789 | 5.27% | 210,927,649 |
| 2025-03-04 | 2025-02-28 | 1.493 | 151,014,521 | -997,881 | 5.48% | 225,538,185 |
| 2025-03-03 | 2025-02-27 | 1.564 | 152,012,402 | -808,103 | 5.52% | 237,694,275 |
| 2025-02-28 | 2025-02-26 | 1.504 | 152,820,505 | +2,785,482 | 5.54% | 229,767,179 |
| 2025-02-27 | 2025-02-25 | 1.544 | 150,035,023 | +4,896,542 | 5.44% | 231,594,623 |
| 2025-02-26 | 2025-02-24 | 1.514 | 145,138,481 | +4,828,705 | 5.27% | 219,671,959 |
| 2025-02-25 | 2025-02-21 | 1.453 | 140,309,776 | +269,370 | 5.09% | 203,925,265 |
| 2025-02-24 | 2025-02-20 | 1.163 | 140,040,406 | -680,408 | 5.08% | 162,827,012 |
| 2025-02-21 | 2025-02-19 | 1.193 | 140,720,814 | +682,403 | 5.11% | 167,849,636 |
| 2025-02-20 | 2025-02-18 | 1.083 | 140,038,411 | -555,055 | 5.08% | 151,595,403 |
| 2025-02-19 | 2025-02-17 | 1.113 | 140,593,466 | -167,608 | 5.10% | 156,423,939 |
| 2025-02-18 | 2025-02-14 | 1.123 | 140,761,074 | +71,832 | 5.11% | 158,021,324 |
| 2025-02-17 | 2025-02-13 | 1.062 | 140,689,242 | +359,160 | 5.10% | 149,479,576 |
| 2025-02-14 | 2025-02-12 | 1.073 | 140,330,082 | +159,626 | 5.09% | 150,504,560 |
| 2025-02-13 | 2025-02-11 | 1.042 | 140,170,456 | +45,893 | 5.09% | 146,118,407 |
| 2025-02-12 | 2025-02-10 | 1.042 | 140,124,563 | +41,902 | 5.08% | 146,070,566 |
| 2025-02-10 | 2025-02-06 | 1.022 | 140,082,661 | -5,986 | 5.08% | 143,218,677 |
| 2025-02-07 | 2025-02-05 | 1.042 | 140,088,647 | +5,986 | 5.08% | 146,033,126 |
| 2025-02-04 | 2025-01-28 | 1.012 | 140,082,661 | +9,960 | 5.08% | 141,814,572 |
| 2025-02-03 | 2025-01-24 | 1.042 | 140,072,701 | +3,975 | 5.08% | 146,016,504 |
| 2025-01-27 | 2025-01-23 | 1.002 | 140,068,726 | -13,967 | 5.08% | 140,396,500 |
| 2025-01-24 | 2025-01-22 | 1.012 | 140,082,693 | +27,934 | 5.08% | 141,814,605 |
| 2025-01-20 | 2025-01-16 | 1.022 | 140,054,759 | -1,606,241 | 5.08% | 143,190,150 |
| 2025-01-17 | 2025-01-15 | 1.022 | 141,661,000 | -21,949 | 5.14% | 144,832,350 |
| 2025-01-16 | 2025-01-14 | 1.032 | 141,682,949 | +1,996 | 5.14% | 146,274,935 |
| 2025-01-15 | 2025-01-13 | 1.022 | 141,680,953 | +1,995 | 5.14% | 144,852,750 |
| 2025-01-14 | 2025-01-10 | 0.992 | 141,678,958 | -3,991 | 5.14% | 140,590,395 |
| 2025-01-13 | 2025-01-09 | 1.042 | 141,682,949 | +11,972 | 5.14% | 147,695,080 |
| 2025-01-10 | 2025-01-08 | 1.042 | 141,670,977 | +27,935 | 5.14% | 147,682,600 |
| 2025-01-06 | 2025-01-02 | 1.113 | 141,643,042 | -133,687 | 5.14% | 157,591,695 |
| 2025-01-03 | 2024-12-31 | 1.173 | 141,776,729 | +133,687 | 5.14% | 166,266,945 |
| 2024-12-27 | 2024-12-20 | 1.093 | 141,643,042 | -1,995 | 5.14% | 154,752,205 |
| 2024-12-23 | 2024-12-19 | 1.123 | 141,645,037 | -23,944 | 5.14% | 159,013,680 |
| 2024-12-20 | 2024-12-18 | 1.103 | 141,668,981 | -11,972 | 5.14% | 156,200,550 |
| 2024-12-19 | 2024-12-17 | 1.113 | 141,680,953 | -113,734 | 5.14% | 157,633,875 |
| 2024-12-18 | 2024-12-16 | 1.123 | 141,794,687 | -101,762 | 5.14% | 159,181,680 |
| 2024-12-17 | 2024-12-13 | 1.113 | 141,896,449 | +105,753 | 5.15% | 157,873,635 |
| 2024-12-16 | 2024-12-12 | 1.103 | 141,790,696 | -45,893 | 5.14% | 156,334,749 |
| 2024-12-13 | 2024-12-11 | 1.062 | 141,836,589 | -333,220 | 5.15% | 150,698,610 |
| 2024-12-12 | 2024-12-10 | 0.962 | 142,169,809 | +101,762 | 5.16% | 136,802,400 |
| 2024-12-11 | 2024-12-09 | 0.942 | 142,068,047 | +57,864 | 5.15% | 133,856,470 |
| 2024-12-02 | 2024-11-28 | 0.972 | 142,010,183 | +39,907 | 5.15% | 138,072,225 |
| 2024-11-29 | 2024-11-27 | 0.982 | 141,970,276 | +63,850 | 5.15% | 139,456,450 |
| 2024-11-27 | 2024-11-25 | 0.942 | 141,906,426 | -93,780 | 5.15% | 133,704,190 |
| 2024-11-25 | 2024-11-21 | 0.942 | 142,000,206 | +5,986 | 5.15% | 133,792,550 |
| 2024-11-22 | 2024-11-20 | 0.942 | 141,994,220 | +59,860 | 5.15% | 133,786,910 |
| 2024-11-21 | 2024-11-19 | 0.942 | 141,934,360 | +31,925 | 5.15% | 133,730,510 |
| 2024-11-19 | 2024-11-15 | 0.942 | 141,902,435 | -83,804 | 5.15% | 133,700,430 |
| 2024-11-15 | 2024-11-13 | 0.982 | 141,986,239 | -3,991 | 5.15% | 139,472,130 |
| 2024-11-14 | 2024-11-12 | 1.012 | 141,990,230 | +39,907 | 5.15% | 143,745,725 |
| 2024-11-13 | 2024-11-11 | 1.073 | 141,950,323 | +119,720 | 5.15% | 152,242,275 |
| 2024-11-12 | 2024-11-08 | 1.073 | 141,830,603 | -606,581 | 5.15% | 152,113,875 |
| 2024-11-11 | 2024-11-07 | 1.083 | 142,437,184 | +27,935 | 5.17% | 154,192,140 |
| 2024-11-08 | 2024-11-06 | 1.083 | 142,409,249 | -13,967 | 5.17% | 154,161,900 |
| 2024-11-06 | 2024-11-04 | 1.032 | 142,423,216 | -15,963 | 5.17% | 147,039,195 |
| 2024-11-05 | 2024-11-01 | 1.083 | 142,439,179 | -71,832 | 5.17% | 154,194,300 |
| 2024-10-30 | 2024-10-28 | 1.123 | 142,511,011 | +133,687 | 5.17% | 159,985,840 |
| 2024-10-28 | 2024-10-24 | 1.093 | 142,377,324 | +89,790 | 5.17% | 155,554,445 |
| 2024-10-24 | 2024-10-22 | 1.103 | 142,287,534 | -39,906 | 5.16% | 156,882,550 |
| 2024-10-22 | 2024-10-18 | 1.153 | 142,327,440 | -71,832 | 5.16% | 164,059,574 |
| 2024-10-21 | 2024-10-17 | 1.133 | 142,399,272 | -111,739 | 5.17% | 161,287,725 |
| 2024-10-17 | 2024-10-15 | 1.052 | 142,511,011 | +401,062 | 5.17% | 149,986,725 |
| 2024-10-16 | 2024-10-14 | 1.083 | 142,109,949 | -63,851 | 5.16% | 153,837,900 |
| 2024-10-15 | 2024-10-10 | 1.093 | 142,173,800 | +39,907 | 5.16% | 155,332,085 |
| 2024-10-14 | 2024-10-09 | 1.083 | 142,133,893 | +91,815 | 5.16% | 153,863,820 |
| 2024-10-10 | 2024-10-08 | 1.093 | 142,042,078 | -693,322 | 5.15% | 155,188,172 |
| 2024-10-09 | 2024-10-07 | 1.243 | 142,735,400 | +67,859 | 5.18% | 177,406,074 |
| 2024-10-08 | 2024-10-04 | 1.263 | 142,667,541 | +37,590 | 5.18% | 180,181,759 |
| 2024-10-07 | 2024-10-03 | 1.233 | 142,629,951 | +97,798 | 5.17% | 175,845,374 |
| 2024-10-04 | 2024-10-02 | 1.283 | 142,532,153 | +17,964 | 5.17% | 182,868,085 |
| 2024-10-03 | 2024-09-30 | 1.293 | 142,514,189 | +173,599 | 5.17% | 184,273,514 |
| 2024-10-02 | 2024-09-27 | 1.223 | 142,340,590 | +21,956 | 5.16% | 174,061,890 |
| 2024-09-30 | 2024-09-26 | 1.203 | 142,318,634 | +808,109 | 5.16% | 171,182,008 |
| 2024-09-27 | 2024-09-25 | 1.153 | 141,510,525 | +5,986 | 5.13% | 163,117,924 |
| 2024-09-26 | 2024-09-24 | 1.163 | 141,504,539 | +1,995 | 5.13% | 164,529,381 |
| 2024-09-24 | 2024-09-20 | 1.163 | 141,502,544 | +1,996 | 5.13% | 164,527,061 |
| 2024-09-23 | 2024-09-19 | 1.153 | 141,500,548 | +49,883 | 5.13% | 163,106,423 |
| 2024-09-20 | 2024-09-17 | 1.133 | 141,450,665 | +2,002 | 5.13% | 160,213,290 |
| 2024-09-17 | 2024-09-13 | 1.153 | 141,448,663 | +1,995 | 5.13% | 163,046,616 |
| 2024-09-13 | 2024-09-11 | 1.113 | 141,446,668 | -67,841 | 5.13% | 157,373,210 |
| 2024-09-11 | 2024-09-09 | 1.133 | 141,514,509 | -139,673 | 5.13% | 160,285,603 |
| 2024-09-10 | 2024-09-05 | 1.143 | 141,654,182 | -161,622 | 5.14% | 161,863,659 |
| 2024-09-09 | 2024-09-04 | 1.173 | 141,815,804 | +295,309 | 5.15% | 166,312,770 |
| 2024-09-04 | 2024-09-02 | 1.123 | 141,520,495 | +7,989 | 5.13% | 158,873,866 |
| 2024-09-03 | 2024-08-30 | 1.093 | 141,512,506 | +179,579 | 5.13% | 154,609,588 |
| 2024-09-02 | 2024-08-29 | 1.133 | 141,332,927 | -299,299 | 5.13% | 160,079,935 |
| 2024-08-30 | 2024-08-28 | 1.143 | 141,632,226 | -496,838 | 5.14% | 161,838,571 |
| 2024-08-29 | 2024-08-27 | 1.143 | 142,129,064 | +105,753 | 5.16% | 162,406,292 |
| 2024-08-26 | 2024-08-22 | 1.002 | 142,023,311 | -13,967 | 5.15% | 142,355,659 |
| 2024-08-23 | 2024-08-21 | 1.002 | 142,037,278 | +239,439 | 5.15% | 142,369,659 |
| 2024-08-21 | 2024-08-19 | 0.922 | 141,797,839 | +7,982 | 5.14% | 130,759,286 |
| 2024-08-20 | 2024-08-16 | 0.892 | 141,789,857 | -25,940 | 5.14% | 126,488,276 |
| 2024-08-15 | 2024-08-13 | 0.852 | 141,815,797 | +75,823 | 5.15% | 120,825,510 |
| 2024-08-13 | 2024-08-09 | 0.862 | 141,739,974 | -377,118 | 5.14% | 122,181,627 |
| 2024-08-08 | 2024-08-06 | 0.792 | 142,117,092 | +25,940 | 5.16% | 112,535,231 |
| 2024-08-07 | 2024-08-05 | 0.752 | 142,091,152 | +602,589 | 5.16% | 106,817,744 |
| 2024-08-05 | 2024-08-01 | 0.892 | 141,488,563 | +17,958 | 5.13% | 126,219,497 |
| 2024-08-02 | 2024-07-31 | 0.872 | 141,470,605 | +668,436 | 5.13% | 123,367,444 |
| 2024-08-01 | 2024-07-30 | 0.842 | 140,802,169 | -29,930 | 5.11% | 118,550,594 |
| 2024-07-31 | 2024-07-29 | 0.852 | 140,832,099 | -29,930 | 5.11% | 119,987,410 |
| 2024-07-30 | 2024-07-26 | 0.882 | 140,862,029 | +135,683 | 5.11% | 124,248,660 |
| 2024-07-29 | 2024-07-25 | 0.862 | 140,726,346 | +119,720 | 5.11% | 121,307,867 |
| 2024-07-26 | 2024-07-24 | 0.862 | 140,606,626 | +41,902 | 5.10% | 121,204,666 |
| 2024-07-25 | 2024-07-23 | 0.912 | 140,564,724 | +1,995 | 5.10% | 128,213,229 |
| 2024-07-24 | 2024-07-22 | 0.892 | 140,562,729 | +11,972 | 5.10% | 125,393,576 |
| 2024-07-19 | 2024-07-17 | 0.902 | 140,550,757 | +7,981 | 5.10% | 126,791,693 |
| 2024-07-18 | 2024-07-16 | 0.872 | 140,542,776 | +43,898 | 5.10% | 122,558,344 |
| 2024-07-16 | 2024-07-12 | 0.842 | 140,498,878 | +15,962 | 5.10% | 118,295,233 |
| 2024-07-15 | 2024-07-11 | 0.772 | 140,482,916 | +30,401 | 5.10% | 108,424,978 |
| 2024-07-09 | 2024-07-05 | 0.611 | 140,452,515 | -664,458 | 5.10% | 85,876,524 |
| 2024-07-03 | 2024-06-28 | 0.561 | 141,116,973 | +81,808 | 5.12% | 79,210,432 |
| 2024-06-27 | 2024-06-25 | 0.551 | 141,035,165 | +123,711 | 5.11% | 77,750,860 |
| 2024-06-26 | 2024-06-24 | 0.541 | 140,911,454 | +3,991 | 5.11% | 76,270,248 |
| 2024-06-25 | 2024-06-21 | 0.561 | 140,907,463 | +13,967 | 5.11% | 79,092,832 |
| 2024-06-24 | 2024-06-20 | 0.561 | 140,893,496 | +45,893 | 5.11% | 79,084,992 |
| 2024-06-21 | 2024-06-19 | 0.581 | 140,847,603 | +3,990 | 5.10% | 81,882,776 |
| 2024-06-20 | 2024-06-18 | 0.571 | 140,843,613 | +9,977 | 5.10% | 80,468,724 |
| 2024-06-18 | 2024-06-14 | 0.591 | 140,833,636 | +11,972 | 5.10% | 83,286,288 |
| 2024-06-17 | 2024-06-13 | 0.591 | 140,821,664 | -307,281 | 5.10% | 83,279,208 |
| 2024-06-12 | 2024-06-07 | 0.591 | 141,128,945 | +69,837 | 5.11% | 83,460,928 |
| 2024-06-11 | 2024-06-06 | 0.581 | 141,059,108 | +49,864 | 5.11% | 82,005,736 |
| 2024-06-07 | 2024-06-05 | 0.591 | 141,009,244 | +49,870 | 5.11% | 83,390,139 |
| 2024-06-06 | 2024-06-04 | 0.591 | 140,959,374 | +286,187 | 5.11% | 83,360,647 |
| 2024-06-05 | 2024-06-03 | 0.591 | 140,673,187 | -88,225 | 5.10% | 83,191,402 |
| 2024-06-04 | 2024-05-31 | 0.571 | 140,761,412 | +1,265,040 | 5.10% | 80,421,760 |
| 2024-06-03 | 2024-05-30 | 0.581 | 139,496,372 | +20,965 | 5.06% | 81,097,228 |
| 2024-05-31 | 2024-05-29 | 0.591 | 139,475,407 | +6,011 | 5.05% | 82,483,058 |
| 2024-05-30 | 2024-05-28 | 0.621 | 139,469,396 | -75,911 | 5.05% | 86,673,376 |
| 2024-05-29 | 2024-05-27 | 0.631 | 139,545,307 | +35,916 | 5.06% | 88,119,269 |
| 2024-05-28 | 2024-05-24 | 0.621 | 139,509,391 | +43,909 | 5.06% | 86,698,231 |
| 2024-05-27 | 2024-05-23 | 0.641 | 139,465,482 | -50,023 | 5.05% | 89,466,780 |
| 2024-05-24 | 2024-05-22 | 0.682 | 139,515,505 | +1,996 | 5.06% | 95,092,549 |
| 2024-05-23 | 2024-05-21 | 0.682 | 139,513,509 | +1,995 | 5.06% | 95,091,189 |
| 2024-05-20 | 2024-05-16 | 0.682 | 139,511,514 | +3,991 | 5.06% | 95,089,829 |
| 2024-05-14 | 2024-05-10 | 0.682 | 139,507,523 | +15,962 | 5.06% | 95,087,109 |
| 2024-05-13 | 2024-05-09 | 0.631 | 139,491,561 | +13 | 5.06% | 88,085,330 |
| 2024-05-10 | 2024-05-08 | 0.611 | 139,491,548 | +23,968 | 5.06% | 85,288,962 |
| 2024-05-09 | 2024-05-07 | 0.631 | 139,467,580 | -42,146 | 5.05% | 88,070,187 |
| 2024-05-08 | 2024-05-06 | 0.662 | 139,509,726 | +79,802 | 5.06% | 92,291,887 |
| 2024-05-07 | 2024-05-03 | 0.682 | 139,429,924 | -33,921 | 5.05% | 95,034,218 |
| 2024-05-06 | 2024-05-02 | 0.652 | 139,463,845 | -32,020 | 5.05% | 90,863,632 |
| 2024-04-25 | 2024-04-23 | 0.496 | 139,495,865 | +9,977 | 5.06% | 69,212,038 |
| 2024-04-24 | 2024-04-22 | 0.486 | 139,485,888 | +867,591 | 5.06% | 67,808,965 |
| 2024-04-18 | 2024-04-16 | 0.491 | 138,618,297 | -15 | 5.02% | 68,081,912 |
| 2024-04-17 | 2024-04-15 | 0.511 | 138,618,312 | +1,825,727 | 5.02% | 70,860,773 |
| 2024-04-12 | 2024-04-10 | 0.541 | 136,792,585 | -231,181 | 4.96% | 74,040,854 |
| 2024-04-11 | 2024-04-09 | 0.551 | 137,023,766 | +1,229,124 | 4.97% | 75,539,428 |
| 2024-04-10 | 2024-04-08 | 0.511 | 135,794,642 | +792,146 | 4.92% | 69,417,331 |
| 2024-04-08 | 2024-04-03 | 0.511 | 135,002,496 | -19,953 | 4.89% | 69,012,391 |
| 2024-04-05 | 2024-04-02 | 0.531 | 135,022,449 | -3,990 | 4.89% | 71,729,360 |
| 2024-04-02 | 2024-03-27 | 0.531 | 135,026,439 | -506,815 | 4.89% | 71,731,479 |
| 2024-03-28 | 2024-03-26 | 0.531 | 135,533,254 | +1,370,807 | 4.91% | 72,000,720 |
| 2024-03-26 | 2024-03-22 | 0.571 | 134,162,447 | -31,926 | 4.86% | 76,651,548 |
| 2024-03-25 | 2024-03-21 | 0.591 | 134,194,373 | +904,188 | 4.86% | 79,359,956 |
| 2024-03-22 | 2024-03-20 | 0.571 | 133,290,185 | -13 | 4.83% | 76,153,195 |
| 2024-03-21 | 2024-03-19 | 0.581 | 133,290,198 | -73,828 | 4.83% | 77,489,224 |
| 2024-03-19 | 2024-03-15 | 0.571 | 133,364,026 | +103,758 | 4.83% | 76,195,383 |
| 2024-03-18 | 2024-03-14 | 0.581 | 133,260,268 | -27,935 | 4.83% | 77,471,824 |
| 2024-03-13 | 2024-03-11 | 0.631 | 133,288,203 | +27,935 | 4.83% | 84,168,069 |
| 2024-03-08 | 2024-03-06 | 0.551 | 133,260,268 | -113,734 | 4.83% | 73,464,660 |
| 2024-03-06 | 2024-03-04 | 0.561 | 133,374,002 | -865,989 | 4.83% | 74,864,221 |
| 2024-03-05 | 2024-03-01 | 0.561 | 134,239,991 | +75,823 | 4.87% | 75,350,310 |
| 2024-03-04 | 2024-02-29 | 0.601 | 134,164,168 | +324,386 | 4.86% | 80,686,875 |
| 2024-03-01 | 2024-02-28 | 0.611 | 133,839,782 | +97,438 | 4.85% | 81,833,318 |
| 2024-02-29 | 2024-02-27 | 0.601 | 133,742,344 | +122,048 | 4.85% | 80,433,188 |
| 2024-02-28 | 2024-02-26 | 0.621 | 133,620,296 | +101,762 | 4.84% | 83,038,448 |
| 2024-02-27 | 2024-02-23 | 0.631 | 133,518,534 | +167,608 | 4.84% | 84,313,517 |
| 2024-02-26 | 2024-02-22 | 0.621 | 133,350,926 | -175,589 | 4.83% | 82,871,047 |
| 2024-02-23 | 2024-02-21 | 0.621 | 133,526,515 | +484,850 | 4.84% | 82,980,167 |
| 2024-02-22 | 2024-02-20 | 0.611 | 133,041,665 | -425,719 | 4.82% | 81,345,327 |
| 2024-02-21 | 2024-02-19 | 0.611 | 133,467,384 | -41,902 | 4.84% | 81,605,623 |
| 2024-02-20 | 2024-02-16 | 0.672 | 133,509,286 | -405,052 | 4.84% | 89,660,546 |
| 2024-02-19 | 2024-02-15 | 0.641 | 133,914,338 | +149,650 | 4.85% | 85,905,734 |
| 2024-02-16 | 2024-02-14 | 0.631 | 133,764,688 | -19,953 | 4.85% | 84,468,957 |
| 2024-02-15 | 2024-02-09 | 0.672 | 133,784,641 | -94,163 | 4.85% | 89,845,465 |
| 2024-02-14 | 2024-02-07 | 0.662 | 133,878,804 | +7,981 | 4.85% | 88,566,781 |
| 2024-02-08 | 2024-02-06 | 0.692 | 133,870,823 | +25,200 | 4.85% | 92,587,024 |
| 2024-02-07 | 2024-02-05 | 0.652 | 133,845,623 | +49,884 | 4.85% | 87,203,242 |
| 2024-02-06 | 2024-02-02 | 0.641 | 133,795,739 | -57,865 | 4.85% | 85,829,653 |
| 2024-02-02 | 2024-01-31 | 0.652 | 133,853,604 | +71,832 | 4.85% | 87,208,442 |
| 2024-01-31 | 2024-01-29 | 0.712 | 133,781,772 | +17,958 | 4.85% | 95,207,332 |
| 2024-01-30 | 2024-01-26 | 0.692 | 133,763,814 | -103,757 | 4.85% | 92,513,015 |
| 2024-01-26 | 2024-01-24 | 0.712 | 133,867,571 | -322,143 | 4.85% | 95,268,392 |
| 2024-01-25 | 2024-01-23 | 0.652 | 134,189,714 | +419,020 | 4.86% | 87,427,425 |
| 2024-01-24 | 2024-01-22 | 0.631 | 133,770,694 | -101,762 | 4.85% | 84,472,750 |
| 2024-01-23 | 2024-01-19 | 0.682 | 133,872,456 | +3,266 | 4.85% | 91,246,296 |
| 2024-01-22 | 2024-01-18 | 0.702 | 133,869,190 | +21,990 | 4.85% | 93,927,720 |
| 2024-01-18 | 2024-01-16 | 0.732 | 133,847,200 | -15,963 | 4.85% | 97,937,103 |
| 2024-01-17 | 2024-01-15 | 0.742 | 133,863,163 | -1,396 | 4.85% | 99,290,547 |
| 2024-01-16 | 2024-01-12 | 0.732 | 133,864,559 | +1,424 | 4.85% | 97,949,805 |
| 2024-01-15 | 2024-01-11 | 0.742 | 133,863,135 | -1,406 | 4.85% | 99,290,527 |
| 2024-01-12 | 2024-01-10 | 0.732 | 133,864,541 | -670,360 | 4.85% | 97,949,791 |
| 2024-01-11 | 2024-01-09 | 0.742 | 134,534,901 | +2,770 | 4.88% | 99,788,797 |
| 2024-01-10 | 2024-01-08 | 0.762 | 134,532,131 | +3,825 | 4.88% | 102,483,681 |
| 2024-01-09 | 2024-01-05 | 0.792 | 134,528,306 | +670,708 | 4.88% | 106,526,061 |
| 2024-01-08 | 2024-01-04 | 0.782 | 133,857,598 | +2,523 | 4.85% | 104,653,253 |
| 2024-01-05 | 2024-01-03 | 0.802 | 133,855,075 | +1,091 | 4.85% | 107,334,647 |
| 2024-01-04 | 2024-01-02 | 0.812 | 133,853,984 | +1,225 | 4.85% | 108,675,444 |
| 2024-01-03 | 2023-12-29 | 0.822 | 133,852,759 | -19 | 4.85% | 110,016,109 |
| 2024-01-02 | 2023-12-28 | 0.822 | 133,852,778 | -4,838 | 4.85% | 110,016,125 |
| 2023-12-29 | 2023-12-27 | 0.782 | 133,857,616 | +7,142 | 4.85% | 104,653,267 |
| 2023-12-27 | 2023-12-21 | 0.842 | 133,850,474 | +4,381 | 4.85% | 112,697,505 |
| 2023-12-20 | 2023-12-18 | 0.882 | 133,846,093 | -72 | 4.85% | 118,060,189 |
| 2023-12-19 | 2023-12-15 | 0.882 | 133,846,165 | -23,044 | 4.85% | 118,060,252 |
| 2023-12-18 | 2023-12-14 | 0.852 | 133,869,209 | +21,949 | 4.85% | 114,055,104 |
| 2023-12-15 | 2023-12-13 | 0.852 | 133,847,260 | +3,991 | 4.85% | 114,036,404 |
| 2023-12-14 | 2023-12-12 | 0.862 | 133,843,269 | +25,939 | 4.85% | 115,374,568 |
| 2023-12-13 | 2023-12-11 | 0.852 | 133,817,330 | -29,930 | 4.85% | 114,010,904 |
| 2023-12-12 | 2023-12-08 | 0.872 | 133,847,260 | -32 | 4.85% | 116,719,613 |
| 2023-12-11 | 2023-12-07 | 0.872 | 133,847,292 | +82,759 | 4.85% | 116,719,641 |
| 2023-12-07 | 2023-12-05 | 0.862 | 133,764,533 | -51,879 | 4.85% | 115,306,697 |
| 2023-12-06 | 2023-12-04 | 0.902 | 133,816,412 | -896,443 | 4.85% | 120,716,599 |
| 2023-12-05 | 2023-12-01 | 0.912 | 134,712,855 | -1,028 | 4.88% | 122,875,567 |
| 2023-12-04 | 2023-11-30 | 0.922 | 134,713,883 | +7,182 | 4.88% | 124,226,796 |
| 2023-12-01 | 2023-11-29 | 0.892 | 134,706,701 | -7,981 | 4.88% | 120,169,515 |
| 2023-11-28 | 2023-11-24 | 0.912 | 134,714,682 | +21 | 4.88% | 122,877,234 |
| 2023-11-27 | 2023-11-23 | 0.912 | 134,714,661 | +25,012 | 4.88% | 122,877,214 |
| 2023-11-24 | 2023-11-22 | 0.892 | 134,689,649 | -1,995 | 4.88% | 120,154,303 |
| 2023-11-23 | 2023-11-21 | 0.912 | 134,691,644 | -23,944 | 4.88% | 122,856,220 |
| 2023-11-22 | 2023-11-20 | 0.902 | 134,715,588 | +902 | 4.88% | 121,527,752 |
| 2023-11-21 | 2023-11-17 | 0.912 | 134,714,686 | +2,675 | 4.88% | 122,877,237 |
| 2023-11-17 | 2023-11-15 | 0.942 | 134,712,011 | -2,732 | 4.88% | 126,925,615 |
| 2023-11-16 | 2023-11-14 | 0.912 | 134,714,743 | +32,561 | 4.88% | 122,877,289 |
| 2023-11-15 | 2023-11-13 | 0.912 | 134,682,182 | +17,958 | 4.88% | 122,847,589 |
| 2023-11-13 | 2023-11-09 | 0.952 | 134,664,224 | -11,972 | 4.88% | 128,230,383 |
| 2023-11-10 | 2023-11-08 | 0.942 | 134,676,196 | +1,655 | 4.88% | 126,891,870 |
| 2023-11-08 | 2023-11-06 | 0.962 | 134,674,541 | +807 | 4.88% | 129,590,104 |
| 2023-11-07 | 2023-11-03 | 0.972 | 134,673,734 | -1,687 | 4.88% | 130,939,217 |
| 2023-11-06 | 2023-11-02 | 0.952 | 134,675,421 | -1,764 | 4.88% | 128,241,045 |
| 2023-11-03 | 2023-11-01 | 0.932 | 134,677,185 | -3,739 | 4.88% | 125,542,878 |
| 2023-11-02 | 2023-10-31 | 0.892 | 134,680,924 | -171,831 | 4.88% | 120,146,520 |
| 2023-11-01 | 2023-10-30 | 0.932 | 134,852,755 | +175,595 | 4.89% | 125,706,540 |
| 2023-10-31 | 2023-10-27 | 0.932 | 134,677,160 | -1,864,661 | 4.88% | 125,542,855 |
| 2023-10-30 | 2023-10-26 | 0.922 | 136,541,821 | +1,864,636 | 4.95% | 125,912,434 |
| 2023-10-27 | 2023-10-25 | 0.932 | 134,677,185 | -141,607 | 4.88% | 125,542,878 |
| 2023-10-26 | 2023-10-24 | 0.972 | 134,818,792 | +10,225 | 4.89% | 131,080,252 |
| 2023-10-16 | 2023-10-12 | 1.083 | 134,808,567 | -6,556 | 4.89% | 145,933,954 |
| 2023-10-13 | 2023-10-11 | 1.022 | 134,815,123 | +1,438 | 4.89% | 137,833,215 |
| 2023-10-10 | 2023-10-06 | 1.012 | 134,813,685 | -765 | 4.89% | 136,480,453 |
| 2023-10-09 | 2023-10-05 | 1.002 | 134,814,450 | -857,131 | 4.89% | 135,129,928 |
| 2023-10-06 | 2023-10-04 | 1.002 | 135,671,581 | +858,650 | 4.92% | 135,989,065 |
| 2023-10-05 | 2023-10-03 | 1.012 | 134,812,931 | +4,296 | 4.89% | 136,479,690 |
| 2023-09-29 | 2023-09-27 | 1.052 | 134,808,635 | -12 | 4.89% | 141,880,305 |
| 2023-09-28 | 2023-09-26 | 1.052 | 134,808,647 | -68,845 | 4.89% | 141,880,317 |
| 2023-09-26 | 2023-09-22 | 1.083 | 134,877,492 | +15,963 | 4.89% | 146,008,567 |
| 2023-09-22 | 2023-09-20 | 1.083 | 134,861,529 | -5,986 | 4.89% | 145,991,287 |
| 2023-09-20 | 2023-09-18 | 1.083 | 134,867,515 | -526,869 | 4.89% | 145,997,767 |
| 2023-09-13 | 2023-09-11 | 1.113 | 135,394,384 | +698,365 | 4.91% | 150,639,454 |
| 2023-09-12 | 2023-09-07 | 1.133 | 134,696,019 | -3,990 | 4.88% | 152,562,679 |
| 2023-09-11 | 2023-09-06 | 1.185 | 134,700,009 | +3,990 | 4.88% | 159,604,779 |
| 2023-09-07 | 2023-09-05 | 1.175 | 134,696,019 | -906,475 | 4.88% | 158,235,948 |
| 2023-09-06 | 2023-09-04 | 1.185 | 135,602,494 | +1,518,672 | 4.97% | 160,674,125 |
| 2023-09-05 | 2023-08-31 | 1.094 | 134,083,822 | +59,246 | 4.91% | 146,653,537 |
| 2023-09-04 | 2023-08-30 | 1.155 | 134,024,576 | -201,436 | 4.91% | 154,732,555 |
| 2023-08-31 | 2023-08-29 | 1.144 | 134,226,012 | +100,718 | 4.91% | 153,605,772 |
| 2023-08-30 | 2023-08-28 | 1.134 | 134,125,294 | +7,899 | 4.91% | 152,132,189 |
| 2023-08-29 | 2023-08-25 | 1.185 | 134,117,395 | +126,392 | 4.91% | 158,914,445 |
| 2023-08-28 | 2023-08-24 | 1.225 | 133,991,003 | -825,494 | 4.91% | 164,192,537 |
| 2023-08-25 | 2023-08-23 | 1.195 | 134,816,497 | +49,371 | 4.94% | 161,108,128 |
| 2023-08-24 | 2023-08-22 | 1.165 | 134,767,126 | +240,934 | 4.93% | 156,954,659 |
| 2023-08-23 | 2023-08-21 | 1.094 | 134,526,192 | +104,668 | 4.93% | 147,137,377 |
| 2023-08-22 | 2023-08-18 | 1.155 | 134,421,524 | +207,361 | 4.92% | 155,190,835 |
| 2023-08-21 | 2023-08-17 | 1.185 | 134,214,163 | +108,617 | 4.91% | 159,029,105 |
| 2023-08-17 | 2023-08-15 | 1.225 | 134,105,546 | +9,875 | 4.91% | 164,332,898 |
| 2023-08-16 | 2023-08-14 | 1.236 | 134,095,671 | +21,723 | 4.91% | 165,678,820 |
| 2023-08-15 | 2023-08-11 | 1.236 | 134,073,948 | +3,950 | 4.91% | 165,651,981 |
| 2023-08-14 | 2023-08-10 | 1.266 | 134,069,998 | +21,723 | 4.91% | 169,720,390 |
| 2023-08-11 | 2023-08-09 | 1.266 | 134,048,275 | -73,070 | 4.91% | 169,692,891 |
| 2023-08-10 | 2023-08-08 | 1.266 | 134,121,345 | +144,160 | 4.91% | 169,785,390 |
| 2023-08-09 | 2023-08-07 | 1.266 | 133,977,185 | -647,756 | 4.91% | 169,602,897 |
| 2023-08-08 | 2023-08-04 | 1.296 | 134,624,941 | +15,799 | 4.93% | 174,513,047 |
| 2023-08-07 | 2023-08-03 | 1.286 | 134,609,142 | +154,039 | 4.93% | 173,129,343 |
| 2023-08-04 | 2023-08-02 | 1.296 | 134,455,103 | +3,950 | 4.92% | 174,292,887 |
| 2023-08-01 | 2023-07-28 | 1.327 | 134,451,153 | +5,924 | 4.90% | 178,372,636 |
| 2023-07-31 | 2023-07-27 | 1.317 | 134,445,229 | -1,974 | 4.90% | 177,003,214 |
| 2023-07-28 | 2023-07-26 | 1.317 | 134,447,203 | -13,824 | 4.90% | 177,005,813 |
| 2023-07-27 | 2023-07-25 | 1.347 | 134,461,027 | +513,459 | 4.90% | 181,109,182 |
| 2023-07-25 | 2023-07-21 | 1.347 | 133,947,568 | -6 | 4.88% | 180,417,591 |
| 2023-07-24 | 2023-07-20 | 1.347 | 133,947,574 | -13,824 | 4.88% | 180,417,599 |
| 2023-07-21 | 2023-07-19 | 1.377 | 133,961,398 | -47,397 | 4.88% | 184,506,208 |
| 2023-07-20 | 2023-07-18 | 1.377 | 134,008,795 | -23,698 | 4.89% | 184,571,489 |
| 2023-07-19 | 2023-07-14 | 1.408 | 134,032,493 | -138,241 | 4.89% | 188,676,278 |
| 2023-07-18 | 2023-07-13 | 1.398 | 134,170,734 | +223,160 | 4.89% | 187,512,095 |
| 2023-07-14 | 2023-07-12 | 1.398 | 133,947,574 | -3,950 | 4.88% | 187,200,215 |
| 2023-07-13 | 2023-07-11 | 1.408 | 133,951,524 | -17,774 | 4.88% | 188,562,299 |
| 2023-07-12 | 2023-07-10 | 1.408 | 133,969,298 | -75,045 | 4.88% | 188,587,319 |
| 2023-07-11 | 2023-07-07 | 1.418 | 134,044,343 | +21,724 | 4.89% | 190,050,463 |
| 2023-07-10 | 2023-07-06 | 1.408 | 134,022,619 | -1,254,040 | 4.89% | 188,662,379 |
| 2023-07-07 | 2023-07-05 | 1.438 | 135,276,659 | +51,347 | 4.93% | 194,537,629 |
| 2023-07-06 | 2023-07-04 | 1.458 | 135,225,312 | +1,261,042 | 4.93% | 197,202,715 |
| 2023-07-04 | 2023-06-30 | 1.458 | 133,964,270 | -9,874 | 4.88% | 195,363,703 |
| 2023-07-03 | 2023-06-29 | 1.479 | 133,974,144 | +9,874 | 4.88% | 198,091,687 |
| 2023-06-29 | 2023-06-27 | 1.438 | 133,964,270 | +15,799 | 4.88% | 192,650,318 |
| 2023-06-27 | 2023-06-23 | 1.428 | 133,948,471 | -23,703 | 4.88% | 191,271,066 |
| 2023-06-26 | 2023-06-21 | 1.458 | 133,972,174 | -23,698 | 4.88% | 195,375,230 |
| 2023-06-21 | 2023-06-19 | 1.479 | 133,995,872 | +3,949 | 4.89% | 198,123,814 |
| 2023-06-20 | 2023-06-16 | 1.489 | 133,991,923 | +5,925 | 4.88% | 199,474,948 |
| 2023-06-19 | 2023-06-15 | 1.489 | 133,985,998 | -61,221 | 4.88% | 199,466,127 |
| 2023-06-15 | 2023-06-13 | 1.418 | 134,047,219 | +98,743 | 4.89% | 190,054,540 |
| 2023-06-08 | 2023-06-06 | 1.357 | 133,948,476 | -3,949 | 4.88% | 181,775,346 |
| 2023-06-07 | 2023-06-05 | 1.378 | 133,952,425 | +3,949 | 4.88% | 184,641,766 |
| 2023-06-06 | 2023-06-02 | 1.409 | 133,948,476 | +1,091,432 | 4.88% | 188,739,352 |
| 2023-06-05 | 2023-06-01 | 1.389 | 132,857,044 | -94,021 | 4.84% | 184,488,411 |
| 2023-06-02 | 2023-05-31 | 1.389 | 132,951,065 | +92,063 | 4.84% | 184,618,971 |
| 2023-06-01 | 2023-05-30 | 1.338 | 132,859,002 | +1,958 | 4.84% | 177,708,368 |
| 2023-05-31 | 2023-05-29 | 1.348 | 132,857,044 | -1,958 | 4.84% | 179,062,281 |
| 2023-05-30 | 2023-05-25 | 1.389 | 132,859,002 | -546,498 | 4.84% | 184,491,130 |
| 2023-05-29 | 2023-05-24 | 1.429 | 133,405,500 | +548,456 | 4.86% | 190,698,539 |
| 2023-05-18 | 2023-05-16 | 1.470 | 132,857,044 | -116,637 | 4.84% | 195,340,670 |
| 2023-05-17 | 2023-05-15 | 1.501 | 132,973,681 | -41,134 | 4.84% | 199,585,333 |
| 2023-05-16 | 2023-05-12 | 1.491 | 133,014,815 | -242,883 | 4.84% | 198,288,929 |
| 2023-05-15 | 2023-05-11 | 1.501 | 133,257,698 | -158,661 | 4.85% | 200,011,625 |
| 2023-05-12 | 2023-05-10 | 1.511 | 133,416,359 | +184,125 | 4.86% | 201,612,008 |
| 2023-05-11 | 2023-05-09 | 1.511 | 133,232,234 | -78,351 | 4.85% | 201,333,768 |
| 2023-05-10 | 2023-05-08 | 1.552 | 133,310,585 | +454,435 | 4.85% | 206,896,821 |
| 2023-05-09 | 2023-05-05 | 1.511 | 132,856,150 | -5,876 | 4.84% | 200,765,449 |
| 2023-05-08 | 2023-05-04 | 1.532 | 132,862,026 | -13,711 | 4.84% | 203,487,495 |
| 2023-05-05 | 2023-05-03 | 1.532 | 132,875,737 | -3,918 | 4.84% | 203,508,495 |
| 2023-05-04 | 2023-05-02 | 1.562 | 132,879,655 | -9,794 | 4.84% | 207,584,785 |
| 2023-05-03 | 2023-04-28 | 1.562 | 132,889,449 | -25,464 | 4.84% | 207,600,085 |
| 2023-05-02 | 2023-04-27 | 1.532 | 132,914,913 | +58,763 | 4.84% | 203,568,495 |
| 2023-04-25 | 2023-04-21 | 1.623 | 132,856,150 | -3 | 4.84% | 215,687,205 |
| 2023-04-24 | 2023-04-20 | 1.746 | 132,856,153 | -454,436 | 4.84% | 231,965,490 |
| 2023-04-21 | 2023-04-19 | 1.634 | 133,310,589 | +213,506 | 4.85% | 217,786,134 |
| 2023-04-20 | 2023-04-18 | 1.654 | 133,097,083 | +60,722 | 4.84% | 220,155,302 |
| 2023-04-19 | 2023-04-17 | 1.644 | 133,036,361 | -397,631 | 4.84% | 218,696,498 |
| 2023-04-17 | 2023-04-13 | 1.664 | 133,433,992 | +364,332 | 4.86% | 222,075,005 |
| 2023-04-14 | 2023-04-12 | 1.644 | 133,069,660 | +5,876 | 4.84% | 218,751,238 |
| 2023-04-13 | 2023-04-11 | 1.613 | 133,063,784 | -1,159,599 | 4.84% | 214,665,649 |
| 2023-04-12 | 2023-04-06 | 1.613 | 134,223,383 | +197,836 | 4.89% | 216,536,376 |
| 2023-04-11 | 2023-04-04 | 1.552 | 134,025,547 | +996,127 | 4.88% | 208,006,436 |
| 2023-04-06 | 2023-04-03 | 1.552 | 133,029,420 | +76,392 | 4.84% | 206,460,456 |
| 2023-04-04 | 2023-03-31 | 1.511 | 132,953,028 | -27,422 | 4.84% | 200,911,846 |
| 2023-04-03 | 2023-03-30 | 1.481 | 132,980,450 | +103,815 | 4.85% | 196,879,908 |
| 2023-03-31 | 2023-03-29 | 1.511 | 132,876,635 | +19,573 | 4.85% | 200,796,405 |
| 2023-03-30 | 2023-03-28 | 1.491 | 132,857,062 | -50,928 | 4.85% | 198,053,762 |
| 2023-03-29 | 2023-03-27 | 1.481 | 132,907,990 | -13,712 | 4.86% | 196,772,629 |
| 2023-03-28 | 2023-03-24 | 1.481 | 132,921,702 | +63,333 | 4.86% | 196,792,930 |
| 2023-03-27 | 2023-03-23 | 1.583 | 132,858,369 | +1,959 | 4.88% | 210,264,624 |
| 2023-03-22 | 2023-03-20 | 1.481 | 132,856,410 | -62,676 | 4.88% | 196,696,264 |
| 2023-03-21 | 2023-03-17 | 1.460 | 132,919,086 | +62,681 | 4.88% | 194,074,725 |
| 2023-03-20 | 2023-03-16 | 1.470 | 132,856,405 | -23,505 | 4.88% | 195,339,731 |
| 2023-03-17 | 2023-03-15 | 1.470 | 132,879,910 | -1,361,349 | 4.88% | 195,374,290 |
| 2023-03-16 | 2023-03-14 | 1.450 | 134,241,259 | -37,170 | 4.93% | 194,634,560 |
| 2023-03-15 | 2023-03-13 | 1.542 | 134,278,429 | +1,247,739 | 4.93% | 207,027,861 |
| 2023-03-14 | 2023-03-10 | 1.521 | 133,030,690 | +86,186 | 4.88% | 202,387,511 |
| 2023-03-10 | 2023-03-08 | 1.623 | 132,944,504 | +82,269 | 4.88% | 215,830,645 |
| 2023-03-09 | 2023-03-07 | 1.603 | 132,862,235 | +5,876 | 4.88% | 212,983,913 |
| 2023-03-08 | 2023-03-06 | 1.654 | 132,856,359 | +832,479 | 4.88% | 219,757,121 |
| 2023-03-07 | 2023-03-03 | 1.521 | 132,023,880 | -417,219 | 4.85% | 200,855,791 |
| 2023-03-06 | 2023-03-02 | 1.552 | 132,441,099 | +76,392 | 4.86% | 205,547,387 |
| 2023-03-03 | 2023-03-01 | 1.491 | 132,364,707 | +21,547 | 4.86% | 197,319,795 |
| 2023-03-02 | 2023-02-28 | 1.419 | 132,343,160 | +9,794 | 4.86% | 187,828,676 |
| 2023-03-01 | 2023-02-27 | 1.419 | 132,333,366 | -33,300 | 4.86% | 187,814,776 |
| 2023-02-28 | 2023-02-24 | 1.419 | 132,366,666 | -70,515 | 4.86% | 187,862,037 |
| 2023-02-27 | 2023-02-23 | 1.440 | 132,437,181 | -9,794 | 4.86% | 190,666,606 |
| 2023-02-24 | 2023-02-22 | 1.470 | 132,446,975 | -505,364 | 4.86% | 194,737,743 |
| 2023-02-23 | 2023-02-21 | 1.511 | 132,952,339 | -327,115 | 4.88% | 200,910,805 |
| 2023-02-22 | 2023-02-20 | 1.511 | 133,279,454 | +736,499 | 4.89% | 201,405,125 |
| 2023-02-20 | 2023-02-16 | 1.470 | 132,542,955 | +45,052 | 4.87% | 194,878,863 |
| 2023-02-17 | 2023-02-15 | 1.440 | 132,497,903 | +260,516 | 4.86% | 190,754,026 |
| 2023-02-15 | 2023-02-13 | 1.542 | 132,237,387 | -1,959 | 4.85% | 203,881,022 |
| 2023-02-14 | 2023-02-10 | 1.542 | 132,239,346 | +219,383 | 4.85% | 203,884,043 |
| 2023-02-13 | 2023-02-09 | 1.532 | 132,019,963 | +74,433 | 4.85% | 202,197,817 |
| 2023-02-08 | 2023-02-06 | 1.511 | 131,945,530 | -101,856 | 4.84% | 199,389,367 |
| 2023-02-06 | 2023-02-02 | 1.562 | 132,047,386 | +33,299 | 4.85% | 206,284,613 |
| 2023-02-03 | 2023-02-01 | 1.552 | 132,014,087 | +27,423 | 4.85% | 204,884,668 |
| 2023-02-02 | 2023-01-31 | 1.532 | 131,986,664 | -1,959 | 4.85% | 202,146,817 |
| 2023-02-01 | 2023-01-30 | 1.511 | 131,988,623 | +139,073 | 4.85% | 199,454,487 |
| 2023-01-31 | 2023-01-27 | 1.491 | 131,849,550 | +21,546 | 4.84% | 196,551,836 |
| 2023-01-30 | 2023-01-26 | 1.491 | 131,828,004 | -409,383 | 4.84% | 196,519,716 |
| 2023-01-27 | 2023-01-20 | 1.440 | 132,237,387 | +92,062 | 4.86% | 190,378,968 |
| 2023-01-26 | 2023-01-19 | 1.429 | 132,145,325 | +62,681 | 4.85% | 188,897,163 |
| 2023-01-20 | 2023-01-18 | 1.440 | 132,082,644 | +113,609 | 4.85% | 190,156,188 |
| 2023-01-19 | 2023-01-17 | 1.419 | 131,969,035 | -9,794 | 4.85% | 187,297,697 |
| 2023-01-18 | 2023-01-16 | 1.440 | 131,978,829 | +150,825 | 4.85% | 190,006,728 |
| 2023-01-16 | 2023-01-12 | 1.419 | 131,828,004 | -389,761 | 4.84% | 187,097,538 |
| 2023-01-13 | 2023-01-11 | 1.429 | 132,217,765 | +166,495 | 4.86% | 189,000,713 |
| 2023-01-12 | 2023-01-10 | 1.450 | 132,051,270 | +125,362 | 4.85% | 191,459,325 |
| 2023-01-11 | 2023-01-09 | 1.440 | 131,925,908 | -524,952 | 4.85% | 189,930,539 |
| 2023-01-10 | 2023-01-06 | 1.389 | 132,450,860 | +17,629 | 4.86% | 183,924,374 |
| 2023-01-09 | 2023-01-05 | 1.450 | 132,433,231 | +109,692 | 4.86% | 192,013,125 |
| 2023-01-06 | 2023-01-04 | 1.440 | 132,323,539 | +395,672 | 4.86% | 190,502,999 |
| 2023-01-05 | 2023-01-03 | 1.409 | 131,927,867 | +158,666 | 4.85% | 185,892,224 |
| 2023-01-04 | 2022-12-30 | 1.368 | 131,769,201 | +39,175 | 4.84% | 180,286,956 |
| 2022-12-30 | 2022-12-28 | 1.409 | 131,730,026 | -950,005 | 4.84% | 185,613,457 |
| 2022-12-29 | 2022-12-23 | 1.419 | 132,680,031 | +817,788 | 4.87% | 188,306,782 |
| 2022-12-28 | 2022-12-22 | 1.429 | 131,862,243 | -219,382 | 4.84% | 188,492,507 |
| 2022-12-21 | 2022-12-19 | 1.450 | 132,081,625 | +5,877 | 4.85% | 191,503,336 |
| 2022-12-16 | 2022-12-14 | 1.491 | 132,075,748 | -141,032 | 4.85% | 196,889,035 |
| 2022-12-14 | 2022-12-12 | 1.429 | 132,216,780 | +76,387 | 4.86% | 188,999,305 |
| 2022-12-13 | 2022-12-09 | 1.470 | 132,140,393 | +101,852 | 4.85% | 194,286,973 |
| 2022-12-12 | 2022-12-08 | 1.481 | 132,038,541 | -150,826 | 4.85% | 195,485,395 |
| 2022-12-09 | 2022-12-07 | 1.429 | 132,189,367 | +68,557 | 4.86% | 188,960,120 |
| 2022-12-08 | 2022-12-06 | 1.460 | 132,120,810 | +82,273 | 4.85% | 192,909,165 |
| 2022-12-07 | 2022-12-05 | 1.460 | 132,038,537 | -483,817 | 4.85% | 192,789,039 |
| 2022-12-06 | 2022-12-02 | 1.429 | 132,522,354 | +60,717 | 4.87% | 189,436,113 |
| 2022-12-05 | 2022-12-01 | 1.450 | 132,461,637 | +148,867 | 4.87% | 192,054,310 |
| 2022-12-02 | 2022-11-30 | 1.419 | 132,312,770 | +162,578 | 4.86% | 187,785,545 |
| 2022-12-01 | 2022-11-29 | 1.419 | 132,150,192 | +52,887 | 4.85% | 187,554,805 |
| 2022-11-30 | 2022-11-28 | 1.399 | 132,097,305 | +15,671 | 4.85% | 184,782,195 |
| 2022-11-25 | 2022-11-23 | 1.389 | 132,081,634 | +7,835 | 4.85% | 183,411,658 |
| 2022-11-24 | 2022-11-22 | 1.399 | 132,073,799 | +35,258 | 4.85% | 184,749,314 |
| 2022-11-22 | 2022-11-18 | 1.409 | 132,038,541 | -314,386 | 4.85% | 186,048,169 |
| 2022-11-21 | 2022-11-17 | 1.419 | 132,352,927 | +72,475 | 4.86% | 187,842,538 |
| 2022-11-18 | 2022-11-16 | 1.389 | 132,280,452 | +332,997 | 4.86% | 183,687,742 |
| 2022-11-17 | 2022-11-15 | 1.327 | 131,947,455 | -374,125 | 4.85% | 175,141,864 |
| 2022-11-16 | 2022-11-14 | 1.276 | 132,321,580 | +80,315 | 4.86% | 168,883,137 |
| 2022-11-15 | 2022-11-11 | 1.276 | 132,241,265 | +31,341 | 4.86% | 168,780,630 |
| 2022-11-14 | 2022-11-10 | 1.225 | 132,209,924 | -107,733 | 4.86% | 161,991,004 |
| 2022-11-11 | 2022-11-09 | 1.256 | 132,317,657 | +186,072 | 4.86% | 166,176,080 |
| 2022-11-10 | 2022-11-08 | 1.297 | 132,131,585 | +178,248 | 4.85% | 171,338,895 |
| 2022-11-09 | 2022-11-07 | 1.307 | 131,953,337 | +980 | 4.85% | 172,455,061 |
| 2022-11-08 | 2022-11-04 | 1.327 | 131,952,357 | -184,125 | 4.85% | 175,148,370 |
| 2022-11-07 | 2022-11-03 | 1.266 | 132,136,482 | +227,218 | 4.85% | 167,297,720 |
| 2022-11-04 | 2022-11-02 | 1.225 | 131,909,264 | -436,807 | 4.84% | 161,622,619 |
| 2022-11-03 | 2022-11-01 | 1.154 | 132,346,071 | +197,836 | 4.86% | 152,698,613 |
| 2022-11-02 | 2022-10-31 | 1.123 | 132,148,235 | +154,743 | 4.85% | 148,422,468 |
| 2022-11-01 | 2022-10-28 | 1.082 | 131,993,492 | +11,753 | 4.85% | 142,857,807 |
| 2022-10-31 | 2022-10-27 | 1.154 | 131,981,739 | +19,595 | 4.85% | 152,278,253 |
| 2022-10-28 | 2022-10-26 | 1.113 | 131,962,144 | +52,887 | 4.85% | 146,866,064 |
| 2022-10-27 | 2022-10-25 | 1.103 | 131,909,257 | -131,238 | 4.84% | 145,460,349 |
| 2022-10-26 | 2022-10-24 | 1.133 | 132,040,495 | -52,887 | 4.85% | 149,649,655 |
| 2022-10-24 | 2022-10-20 | 1.266 | 132,093,382 | +52,887 | 4.85% | 167,243,151 |
| 2022-10-21 | 2022-10-19 | 1.287 | 132,040,495 | -593,503 | 4.85% | 169,872,581 |
| 2022-10-20 | 2022-10-18 | 1.287 | 132,633,998 | +201,754 | 4.87% | 170,636,134 |
| 2022-10-19 | 2022-10-17 | 1.256 | 132,432,244 | -19,588 | 4.86% | 166,319,988 |
| 2022-10-17 | 2022-10-13 | 1.246 | 132,451,832 | +1,959 | 4.86% | 164,992,194 |
| 2022-10-14 | 2022-10-12 | 1.276 | 132,449,873 | +29,381 | 4.86% | 169,046,878 |
| 2022-10-13 | 2022-10-11 | 1.266 | 132,420,492 | -39,175 | 4.86% | 167,657,304 |
| 2022-10-12 | 2022-10-10 | 1.266 | 132,459,667 | -217,424 | 4.87% | 167,706,904 |
| 2022-10-11 | 2022-10-07 | 1.317 | 132,677,091 | -3,912 | 4.87% | 174,755,659 |
| 2022-10-10 | 2022-10-06 | 1.297 | 132,681,003 | +11,753 | 4.87% | 172,051,341 |
| 2022-10-07 | 2022-10-05 | 1.307 | 132,669,250 | -39,176 | 4.87% | 173,390,716 |
| 2022-10-06 | 2022-10-03 | 1.276 | 132,708,426 | +587,633 | 4.87% | 169,376,872 |
| 2022-10-05 | 2022-09-30 | 1.256 | 132,120,793 | -15,671 | 4.85% | 165,928,841 |
| 2022-10-03 | 2022-09-29 | 1.256 | 132,136,464 | -62,680 | 4.85% | 165,948,522 |
| 2022-09-30 | 2022-09-28 | 1.266 | 132,199,144 | +109,691 | 4.86% | 167,377,056 |
| 2022-09-29 | 2022-09-27 | 1.348 | 132,089,453 | -1,959 | 4.85% | 178,027,736 |
| 2022-09-28 | 2022-09-26 | 1.307 | 132,091,412 | -7,835 | 4.85% | 172,635,517 |
| 2022-09-27 | 2022-09-23 | 1.338 | 132,099,247 | +7,835 | 4.85% | 176,692,141 |
| 2022-09-26 | 2022-09-22 | 1.358 | 132,091,412 | -364,332 | 4.85% | 179,379,091 |
| 2022-09-23 | 2022-09-21 | 1.409 | 132,455,744 | +3,918 | 4.87% | 186,636,026 |
| 2022-09-22 | 2022-09-20 | 1.440 | 132,451,826 | -1,959 | 4.87% | 190,687,691 |
| 2022-09-21 | 2022-09-19 | 1.440 | 132,453,785 | -41,134 | 4.87% | 190,690,511 |
| 2022-09-20 | 2022-09-16 | 1.491 | 132,494,919 | -7,835 | 4.87% | 197,513,905 |
| 2022-09-19 | 2022-09-15 | 1.562 | 132,502,754 | +358,455 | 4.87% | 206,995,990 |
| 2022-09-16 | 2022-09-14 | 1.552 | 132,144,299 | +50,929 | 4.85% | 205,086,756 |
| 2022-09-15 | 2022-09-13 | 1.572 | 132,093,370 | -990 | 4.85% | 207,705,185 |
| 2022-09-14 | 2022-09-09 | 1.532 | 132,094,360 | -336,909 | 4.85% | 202,311,761 |
| 2022-09-13 | 2022-09-08 | 1.501 | 132,431,269 | +154,743 | 4.86% | 198,771,206 |
| 2022-09-09 | 2022-09-07 | 1.511 | 132,276,526 | +105,774 | 4.86% | 199,898,802 |
| 2022-09-08 | 2022-09-06 | 1.532 | 132,170,752 | +428,322 | 4.85% | 202,456,491 |
| 2022-09-07 | 2022-09-05 | 1.552 | 131,742,430 | +313,218 | 4.87% | 204,509,126 |
| 2022-09-06 | 2022-09-02 | 1.491 | 131,429,212 | +11,639 | 4.86% | 195,916,034 |
| 2022-09-05 | 2022-09-01 | 1.470 | 131,417,573 | +66,145 | 4.86% | 193,196,634 |
| 2022-09-02 | 2022-08-31 | 1.501 | 131,351,428 | +124,509 | 4.86% | 197,150,430 |
| 2022-09-01 | 2022-08-30 | 1.511 | 131,226,919 | +973 | 4.85% | 198,312,616 |
| 2022-08-31 | 2022-08-29 | 1.480 | 131,225,946 | -451,339 | 4.85% | 194,263,979 |
| 2022-08-30 | 2022-08-26 | 1.511 | 131,677,285 | +235,399 | 4.87% | 198,993,217 |
| 2022-08-29 | 2022-08-25 | 1.470 | 131,441,886 | +204,272 | 4.86% | 193,232,376 |
| 2022-08-26 | 2022-08-24 | 1.429 | 131,237,614 | -29,176 | 4.85% | 187,535,375 |
| 2022-08-25 | 2022-08-23 | 1.460 | 131,266,790 | -64,200 | 4.85% | 191,625,493 |
| 2022-08-24 | 2022-08-22 | 1.480 | 131,330,990 | -89,490 | 4.86% | 194,419,484 |
| 2022-08-22 | 2022-08-18 | 1.532 | 131,420,480 | -110,891 | 4.86% | 201,307,239 |
| 2022-08-19 | 2022-08-17 | 1.460 | 131,531,371 | -5,836 | 4.86% | 192,011,733 |
| 2022-08-18 | 2022-08-16 | 1.439 | 131,537,207 | -3,891 | 4.86% | 189,315,742 |
| 2022-08-17 | 2022-08-15 | 1.408 | 131,541,098 | -9,727 | 4.86% | 185,264,456 |
| 2022-08-16 | 2022-08-12 | 1.429 | 131,550,825 | -46,691 | 4.87% | 187,982,946 |
| 2022-08-15 | 2022-08-11 | 1.429 | 131,597,516 | -17,515 | 4.87% | 188,049,666 |
| 2022-08-12 | 2022-08-10 | 1.439 | 131,615,031 | +15,563 | 4.87% | 189,427,750 |
| 2022-08-11 | 2022-08-09 | 1.450 | 131,599,468 | +35,019 | 4.87% | 190,758,246 |
| 2022-08-10 | 2022-08-08 | 1.439 | 131,564,449 | +1,939 | 4.87% | 189,354,950 |
| 2022-08-09 | 2022-08-05 | 1.450 | 131,562,510 | +9,727 | 4.87% | 190,704,674 |
| 2022-08-08 | 2022-08-04 | 1.439 | 131,552,783 | +27,237 | 4.87% | 189,338,159 |
| 2022-08-05 | 2022-08-03 | 1.419 | 131,525,546 | +167,308 | 4.86% | 186,594,688 |
| 2022-08-04 | 2022-08-02 | 1.398 | 131,358,238 | -451,344 | 4.86% | 183,656,498 |
| 2022-08-03 | 2022-08-01 | 1.470 | 131,809,582 | +15,564 | 4.87% | 193,772,925 |
| 2022-08-02 | 2022-07-29 | 1.460 | 131,794,018 | +33,067 | 4.87% | 192,395,149 |
| 2022-08-01 | 2022-07-28 | 1.532 | 131,760,951 | +93,382 | 4.87% | 201,828,766 |
| 2022-07-29 | 2022-07-27 | 1.521 | 131,667,569 | +229,563 | 4.87% | 200,332,130 |
| 2022-07-28 | 2022-07-26 | 1.542 | 131,438,006 | +165,363 | 4.86% | 202,685,321 |
| 2022-07-27 | 2022-07-25 | 1.552 | 131,272,643 | +27,237 | 4.86% | 203,779,856 |
| 2022-07-26 | 2022-07-22 | 1.532 | 131,245,406 | -402,708 | 4.85% | 201,039,064 |
| 2022-07-25 | 2022-07-21 | 1.542 | 131,648,114 | +36,963 | 4.87% | 203,009,320 |
| 2022-07-22 | 2022-07-20 | 1.460 | 131,611,151 | -17,509 | 4.87% | 192,128,197 |
| 2022-07-20 | 2022-07-18 | 1.470 | 131,628,660 | -159,527 | 4.87% | 193,506,952 |
| 2022-07-19 | 2022-07-15 | 1.388 | 131,788,187 | +435,781 | 4.87% | 182,902,789 |
| 2022-07-15 | 2022-07-13 | 1.439 | 131,352,406 | -503,872 | 4.86% | 189,049,766 |
| 2022-07-13 | 2022-07-11 | 1.398 | 131,856,278 | +3,891 | 4.88% | 184,352,825 |
| 2022-07-12 | 2022-07-08 | 1.429 | 131,852,387 | +143,964 | 4.88% | 188,413,871 |
| 2022-07-11 | 2022-07-07 | 1.408 | 131,708,423 | +356,017 | 4.87% | 185,500,119 |
| 2022-07-08 | 2022-07-06 | 1.388 | 131,352,406 | -344,345 | 4.86% | 182,297,988 |
| 2022-07-07 | 2022-07-05 | 1.388 | 131,696,751 | +70,042 | 4.87% | 182,775,889 |
| 2022-07-06 | 2022-07-04 | 1.357 | 131,626,709 | +332,672 | 4.87% | 178,619,155 |
| 2022-07-04 | 2022-06-29 | 1.398 | 131,294,037 | -973 | 4.86% | 183,566,736 |
| 2022-06-30 | 2022-06-28 | 1.419 | 131,295,010 | -361,853 | 4.86% | 186,267,627 |
| 2022-06-29 | 2022-06-27 | 1.419 | 131,656,863 | +361,853 | 4.87% | 186,780,986 |
| 2022-06-28 | 2022-06-24 | 1.439 | 131,295,010 | -578,771 | 4.86% | 188,967,158 |
| 2022-06-27 | 2022-06-23 | 1.285 | 131,873,781 | +225,672 | 4.88% | 169,464,427 |
| 2022-06-24 | 2022-06-22 | 1.295 | 131,648,109 | +272,363 | 4.87% | 170,527,822 |
| 2022-06-23 | 2022-06-21 | 1.306 | 131,375,746 | +23,346 | 4.86% | 171,525,617 |
| 2022-06-22 | 2022-06-20 | 1.295 | 131,352,400 | -375,472 | 4.86% | 170,144,781 |
| 2022-06-21 | 2022-06-17 | 1.264 | 131,727,872 | +38,909 | 4.87% | 166,568,495 |
| 2022-06-20 | 2022-06-16 | 1.316 | 131,688,963 | -70,036 | 4.87% | 173,288,372 |
| 2022-06-17 | 2022-06-15 | 1.316 | 131,758,999 | -62,255 | 4.87% | 173,380,532 |
| 2022-06-16 | 2022-06-14 | 1.326 | 131,821,254 | +62,255 | 4.88% | 174,817,628 |
| 2022-06-15 | 2022-06-13 | 1.347 | 131,758,999 | -36,964 | 4.87% | 177,444,138 |
| 2022-06-13 | 2022-06-09 | 1.398 | 131,795,963 | -165,363 | 4.87% | 184,268,496 |
| 2022-06-10 | 2022-06-08 | 1.398 | 131,961,326 | +66,145 | 4.88% | 184,499,696 |
| 2022-06-09 | 2022-06-07 | 1.419 | 131,895,181 | +68,091 | 4.88% | 187,119,087 |
| 2022-06-08 | 2022-06-06 | 1.398 | 131,827,090 | +114,782 | 4.88% | 184,312,016 |
| 2022-06-07 | 2022-06-02 | 1.336 | 131,712,308 | +97,272 | 4.87% | 176,027,203 |
| 2022-06-06 | 2022-06-01 | 1.357 | 131,615,036 | +29,182 | 4.87% | 178,603,314 |
| 2022-06-02 | 2022-05-31 | 1.347 | 131,585,854 | +50,581 | 4.87% | 177,210,958 |
| 2022-06-01 | 2022-05-30 | 1.326 | 131,535,273 | -1,003,851 | 4.87% | 174,438,368 |
| 2022-05-31 | 2022-05-27 | 1.316 | 132,539,124 | -74,010 | 4.90% | 174,407,092 |
| 2022-05-30 | 2022-05-26 | 1.285 | 132,613,134 | -132,208 | 4.91% | 170,414,532 |
| 2022-05-27 | 2022-05-25 | 1.275 | 132,745,342 | +375,472 | 4.91% | 169,219,751 |
| 2022-05-26 | 2022-05-24 | 1.285 | 132,369,870 | -60,309 | 4.90% | 170,101,926 |
| 2022-05-25 | 2022-05-23 | 1.326 | 132,430,179 | +64,200 | 4.90% | 175,625,168 |
| 2022-05-24 | 2022-05-20 | 1.275 | 132,365,979 | -929,925 | 4.90% | 168,736,150 |
| 2022-05-23 | 2022-05-19 | 1.285 | 133,295,904 | -13,618 | 4.93% | 171,291,926 |
| 2022-05-20 | 2022-05-18 | 1.295 | 133,309,522 | -159,527 | 4.93% | 172,679,901 |
| 2022-05-19 | 2022-05-17 | 1.316 | 133,469,049 | -62,260 | 4.94% | 175,630,772 |
| 2022-05-18 | 2022-05-16 | 1.275 | 133,531,309 | -9,728 | 4.94% | 170,221,678 |
| 2022-05-17 | 2022-05-13 | 1.295 | 133,541,037 | +56,413 | 4.94% | 172,979,790 |
| 2022-05-16 | 2022-05-12 | 1.264 | 133,484,624 | -17,509 | 4.94% | 168,789,890 |
| 2022-05-13 | 2022-05-11 | 1.285 | 133,502,133 | -25,297 | 4.94% | 171,556,941 |
| 2022-05-12 | 2022-05-10 | 1.275 | 133,527,430 | -435,792 | 4.94% | 170,216,733 |
| 2022-05-11 | 2022-05-06 | 1.295 | 133,963,222 | -1,963 | 4.96% | 173,526,659 |
| 2022-05-10 | 2022-05-05 | 1.326 | 133,965,185 | -1,963 | 4.96% | 177,660,849 |
| 2022-05-05 | 2022-05-03 | 1.347 | 133,967,148 | +89,490 | 4.96% | 180,417,925 |
| 2022-05-04 | 2022-04-29 | 1.367 | 133,877,658 | -13,812,690 | 4.95% | 183,050,038 |
| 2022-05-03 | 2022-04-28 | 1.326 | 147,690,348 | +44,716 | 5.46% | 195,862,773 |
| 2022-04-29 | 2022-04-27 | 1.306 | 147,645,632 | +13,609 | 5.46% | 192,767,759 |
| 2022-04-28 | 2022-04-26 | 1.306 | 147,632,023 | -21,412 | 5.46% | 192,749,991 |
| 2022-04-27 | 2022-04-25 | 1.285 | 147,653,435 | -23 | 5.46% | 189,742,074 |
| 2022-04-26 | 2022-04-22 | 1.326 | 147,653,458 | -18 | 5.46% | 195,813,851 |
| 2022-04-25 | 2022-04-21 | 1.316 | 147,653,476 | +34,960 | 5.46% | 194,295,938 |
| 2022-04-22 | 2022-04-20 | 1.336 | 147,618,516 | +29,182 | 5.46% | 197,285,089 |
| 2022-04-21 | 2022-04-19 | 1.336 | 147,589,334 | +1,914 | 5.46% | 197,246,089 |
| 2022-04-20 | 2022-04-14 | 1.367 | 147,587,420 | -6 | 5.46% | 201,795,305 |
| 2022-04-19 | 2022-04-13 | 1.336 | 147,587,426 | -338,508 | 5.46% | 197,243,539 |
| 2022-04-13 | 2022-04-11 | 1.316 | 147,925,934 | +36,964 | 5.47% | 194,654,463 |
| 2022-04-12 | 2022-04-08 | 1.367 | 147,888,970 | -5,837 | 5.47% | 202,207,612 |
| 2022-04-08 | 2022-04-06 | 1.408 | 147,894,807 | +15,564 | 5.47% | 208,297,265 |
| 2022-04-06 | 2022-04-01 | 1.408 | 147,879,243 | +40,854 | 5.47% | 208,275,344 |
| 2022-04-04 | 2022-03-31 | 1.388 | 147,838,389 | -5,836 | 5.47% | 205,178,129 |
| 2022-04-01 | 2022-03-30 | 1.429 | 147,844,225 | -75,878 | 5.47% | 211,265,820 |
| 2022-03-31 | 2022-03-29 | 1.408 | 147,920,103 | -52,528 | 5.47% | 208,332,892 |
| 2022-03-30 | 2022-03-28 | 1.439 | 147,972,631 | -483,442 | 5.47% | 212,970,528 |
| 2022-03-29 | 2022-03-25 | 1.429 | 148,456,073 | +643,944 | 5.49% | 212,140,136 |
| 2022-03-28 | 2022-03-24 | 1.532 | 147,812,129 | -3,891 | 5.47% | 226,415,636 |
| 2022-03-25 | 2022-03-23 | 1.583 | 147,816,020 | -322,945 | 5.47% | 234,019,637 |
| 2022-03-24 | 2022-03-22 | 1.532 | 148,138,965 | -119,645 | 5.48% | 226,916,277 |
| 2022-03-23 | 2022-03-21 | 1.521 | 148,258,610 | +169,254 | 5.48% | 225,575,389 |
| 2022-03-22 | 2022-03-18 | 1.480 | 148,089,356 | -29,805 | 5.48% | 219,228,197 |
| 2022-03-21 | 2022-03-17 | 1.408 | 148,119,161 | +416,326 | 5.48% | 208,613,248 |
| 2022-03-18 | 2022-03-16 | 1.367 | 147,702,835 | -320,026 | 5.46% | 201,953,111 |
| 2022-03-17 | 2022-03-15 | 1.285 | 148,022,861 | +228,241 | 5.48% | 190,216,805 |
| 2022-03-16 | 2022-03-14 | 1.306 | 147,794,620 | +13,618 | 5.47% | 192,962,280 |
| 2022-03-15 | 2022-03-11 | 1.398 | 147,781,002 | -325,863 | 5.47% | 206,617,732 |
| 2022-03-14 | 2022-03-10 | 1.439 | 148,106,865 | +35,018 | 5.48% | 213,163,725 |
| 2022-03-11 | 2022-03-09 | 1.388 | 148,071,847 | +1,052,489 | 5.48% | 205,502,135 |
| 2022-03-10 | 2022-03-08 | 1.347 | 147,019,358 | +278,199 | 5.44% | 197,995,761 |
| 2022-03-09 | 2022-03-07 | 1.336 | 146,741,159 | -52,527 | 5.43% | 196,112,544 |
| 2022-03-08 | 2022-03-04 | 1.254 | 146,793,686 | -444,098 | 5.43% | 184,109,959 |
| 2022-03-07 | 2022-03-03 | 1.388 | 147,237,784 | +473,279 | 5.45% | 204,344,577 |
| 2022-03-04 | 2022-03-02 | 1.419 | 146,764,505 | -364,771 | 5.43% | 208,214,129 |
| 2022-03-03 | 2022-03-01 | 1.573 | 147,129,276 | +1,464,923 | 5.44% | 231,419,848 |
| 2022-03-02 | 2022-02-28 | 1.953 | 145,664,353 | -294,440 | 5.39% | 284,522,726 |
| 2022-02-28 | 2022-02-24 | 2.015 | 145,958,793 | -301,545 | 5.40% | 294,100,938 |
| 2022-02-25 | 2022-02-23 | 2.128 | 146,260,338 | +303,491 | 5.41% | 311,248,304 |
| 2022-02-24 | 2022-02-22 | 2.036 | 145,956,847 | -27,237 | 5.40% | 297,098,007 |
| 2022-02-23 | 2022-02-21 | 2.056 | 145,984,084 | +66,146 | 5.40% | 300,154,999 |
| 2022-02-22 | 2022-02-18 | 2.036 | 145,917,938 | +1,945 | 5.40% | 297,018,807 |
| 2022-02-21 | 2022-02-17 | 2.015 | 145,915,993 | -54,473 | 5.40% | 294,014,698 |
| 2022-02-18 | 2022-02-16 | 2.056 | 145,970,466 | -71,981 | 5.40% | 300,126,999 |
| 2022-02-17 | 2022-02-15 | 2.015 | 146,042,447 | -23,346 | 5.40% | 294,269,498 |
| 2022-02-16 | 2022-02-14 | 2.025 | 146,065,793 | +180,927 | 5.40% | 295,818,154 |
| 2022-02-15 | 2022-02-11 | 2.025 | 145,884,866 | -3,891 | 5.40% | 295,451,733 |
| 2022-02-14 | 2022-02-10 | 2.025 | 145,888,757 | -85,600 | 5.40% | 295,459,614 |
| 2022-02-11 | 2022-02-09 | 2.056 | 145,974,357 | +81,709 | 5.40% | 300,134,999 |
| 2022-02-10 | 2022-02-08 | 2.046 | 145,892,648 | -244,154 | 5.40% | 298,467,164 |
| 2022-02-09 | 2022-02-07 | 1.922 | 146,136,802 | +155,636 | 5.41% | 280,938,514 |
| 2022-02-08 | 2022-02-04 | 1.881 | 145,981,166 | +219,836 | 5.40% | 274,636,334 |
| 2022-02-07 | 2022-01-31 | 1.850 | 145,761,330 | +101,164 | 5.39% | 269,727,299 |
| 2022-02-04 | 2022-01-27 | 1.830 | 145,660,166 | -184,818 | 5.39% | 266,545,207 |
| 2022-01-28 | 2022-01-26 | 1.861 | 145,844,984 | -35,018 | 5.40% | 271,381,443 |
| 2022-01-27 | 2022-01-25 | 1.840 | 145,880,002 | +178,574 | 5.40% | 268,447,193 |
| 2022-01-26 | 2022-01-24 | 1.922 | 145,701,428 | -91,437 | 5.39% | 280,101,536 |
| 2022-01-25 | 2022-01-21 | 1.912 | 145,792,865 | -11,672 | 5.39% | 278,778,508 |
| 2022-01-24 | 2022-01-20 | 1.943 | 145,804,537 | -85,600 | 5.39% | 283,297,615 |
| 2022-01-21 | 2022-01-19 | 1.922 | 145,890,137 | +273,333 | 5.40% | 280,464,317 |
| 2022-01-20 | 2022-01-18 | 1.933 | 145,616,804 | -311,272 | 5.39% | 281,435,851 |
| 2022-01-19 | 2022-01-17 | 1.974 | 145,928,076 | +206,321 | 5.40% | 288,038,248 |
| 2022-01-18 | 2022-01-14 | 1.892 | 145,721,755 | -245,619 | 5.39% | 275,646,379 |
| 2022-01-17 | 2022-01-13 | 1.892 | 145,967,374 | +268,763 | 5.40% | 276,110,990 |
| 2022-01-14 | 2022-01-12 | 1.881 | 145,698,611 | -100,811 | 5.39% | 274,104,759 |
| 2022-01-13 | 2022-01-11 | 1.861 | 145,799,422 | +100,909 | 5.39% | 271,296,663 |
| 2022-01-11 | 2022-01-07 | 1.850 | 145,698,513 | -307,381 | 5.39% | 269,611,057 |
| 2022-01-10 | 2022-01-06 | 1.871 | 146,005,894 | -1,946 | 5.40% | 273,181,856 |
| 2022-01-07 | 2022-01-05 | 1.861 | 146,007,840 | +396,872 | 5.40% | 271,684,478 |
| 2022-01-06 | 2022-01-04 | 1.902 | 145,610,968 | -179,954 | 5.39% | 276,933,754 |
| 2022-01-05 | 2022-01-03 | 1.912 | 145,790,922 | +180,927 | 5.39% | 278,774,793 |
| 2022-01-04 | 2021-12-31 | 1.850 | 145,609,995 | -295,709 | 5.39% | 269,447,257 |
| 2022-01-03 | 2021-12-29 | 1.830 | 145,905,704 | +295,709 | 5.40% | 266,994,520 |
| 2021-12-28 | 2021-12-22 | 1.840 | 145,609,995 | -27,237 | 5.39% | 267,950,328 |
| 2021-12-23 | 2021-12-21 | 1.799 | 145,637,232 | -13,618 | 5.39% | 262,011,613 |
| 2021-12-22 | 2021-12-20 | 1.748 | 145,650,850 | -514,568 | 5.39% | 254,549,366 |
| 2021-12-21 | 2021-12-17 | 1.830 | 146,165,418 | -1,918,213 | 5.41% | 267,469,774 |
| 2021-12-20 | 2021-12-16 | 1.830 | 148,083,631 | +2,037,858 | 5.48% | 270,979,934 |
| 2021-12-17 | 2021-12-15 | 1.830 | 146,045,773 | +43,773 | 5.40% | 267,250,834 |
| 2021-12-16 | 2021-12-14 | 1.789 | 146,002,000 | +40,854 | 5.40% | 261,166,897 |
| 2021-12-13 | 2021-12-09 | 1.830 | 145,961,146 | +3,891 | 5.40% | 267,095,974 |
| 2021-12-07 | 2021-12-03 | 1.840 | 145,957,255 | +97,272 | 5.40% | 268,589,353 |
| 2021-12-06 | 2021-12-02 | 1.861 | 145,859,983 | +107,000 | 5.40% | 271,409,352 |
| 2021-12-03 | 2021-12-01 | 1.902 | 145,752,983 | -44,745 | 5.39% | 277,203,849 |
| 2021-12-02 | 2021-11-30 | 1.881 | 145,797,728 | +300,569 | 5.39% | 274,291,230 |
| 2021-12-01 | 2021-11-29 | 1.933 | 145,497,159 | -81,709 | 5.38% | 281,204,611 |
| 2021-11-30 | 2021-11-26 | 1.974 | 145,578,868 | -9,727 | 5.39% | 287,348,968 |
| 2021-11-29 | 2021-11-25 | 1.994 | 145,588,595 | +5,836 | 5.39% | 290,361,586 |
| 2021-11-26 | 2021-11-24 | 1.994 | 145,582,759 | +11,673 | 5.39% | 290,349,947 |
| 2021-11-24 | 2021-11-22 | 2.025 | 145,571,086 | -142,821 | 5.39% | 294,816,254 |
| 2021-11-23 | 2021-11-19 | 2.025 | 145,713,907 | -5,836 | 5.39% | 295,105,501 |
| 2021-11-22 | 2021-11-18 | 2.056 | 145,719,743 | +12,308 | 5.39% | 299,611,492 |
| 2021-11-19 | 2021-11-17 | 2.046 | 145,707,435 | +15,564 | 5.39% | 298,088,255 |
| 2021-11-18 | 2021-11-16 | 2.066 | 145,691,871 | +3,890 | 5.39% | 301,051,956 |
| 2021-11-16 | 2021-11-12 | 2.046 | 145,687,981 | +11,673 | 5.39% | 298,048,456 |
| 2021-11-15 | 2021-11-11 | 2.087 | 145,676,308 | +79,764 | 5.39% | 304,015,019 |
| 2021-11-12 | 2021-11-10 | 2.056 | 145,596,544 | -25,291 | 5.39% | 299,358,185 |
| 2021-11-08 | 2021-11-04 | 2.077 | 145,621,835 | -11,673 | 5.39% | 302,404,287 |
| 2021-11-05 | 2021-11-03 | 2.087 | 145,633,508 | +4,864 | 5.39% | 303,925,699 |
| 2021-11-03 | 2021-11-01 | 2.087 | 145,628,644 | -27,237 | 5.39% | 303,915,548 |
| 2021-11-02 | 2021-10-29 | 2.231 | 145,655,881 | -40,854 | 5.39% | 324,936,003 |
| 2021-11-01 | 2021-10-28 | 2.221 | 145,696,735 | +108,945 | 5.39% | 323,529,321 |
| 2021-10-29 | 2021-10-27 | 2.303 | 145,587,790 | +42,800 | 5.39% | 335,261,009 |
| 2021-10-28 | 2021-10-26 | 2.313 | 145,544,990 | +15,564 | 5.39% | 336,658,709 |
| 2021-10-27 | 2021-10-25 | 2.344 | 145,529,426 | +52,527 | 5.39% | 341,111,011 |
| 2021-10-26 | 2021-10-22 | 2.262 | 145,476,899 | -230,536 | 5.39% | 329,023,404 |
| 2021-10-25 | 2021-10-21 | 2.210 | 145,707,435 | +239,290 | 5.40% | 322,055,150 |
| 2021-10-22 | 2021-10-20 | 2.262 | 145,468,145 | +97,273 | 5.39% | 329,003,605 |
| 2021-10-20 | 2021-10-18 | 2.313 | 145,370,872 | -313,218 | 5.38% | 336,255,959 |
| 2021-10-19 | 2021-10-15 | 2.323 | 145,684,090 | +163,418 | 5.39% | 338,478,151 |
| 2021-10-18 | 2021-10-12 | 2.221 | 145,520,672 | -225,672 | 5.39% | 323,138,361 |
| 2021-10-15 | 2021-10-11 | 2.241 | 145,746,344 | +159,527 | 5.40% | 326,636,143 |
| 2021-10-12 | 2021-10-08 | 2.087 | 145,586,817 | +200,381 | 5.39% | 303,828,258 |
| 2021-10-11 | 2021-10-07 | 2.107 | 145,386,436 | +44,745 | 5.38% | 306,399,341 |
| 2021-10-08 | 2021-10-06 | 2.097 | 145,341,691 | +91,437 | 5.38% | 304,810,871 |
| 2021-10-07 | 2021-10-05 | 2.066 | 145,250,254 | +11,672 | 5.38% | 300,139,416 |
| 2021-10-06 | 2021-10-04 | 2.087 | 145,238,582 | +131,999 | 5.38% | 303,101,519 |
| 2021-10-05 | 2021-09-30 | 2.046 | 145,106,583 | -662,425 | 5.37% | 296,859,032 |
| 2021-10-04 | 2021-09-29 | 2.036 | 145,769,008 | +188,708 | 5.40% | 296,715,657 |
| 2021-09-30 | 2021-09-28 | 2.025 | 145,580,300 | +5,029 | 5.39% | 294,834,914 |
| 2021-09-29 | 2021-09-27 | 2.015 | 145,575,271 | -350,181 | 5.39% | 293,328,157 |
| 2021-09-28 | 2021-09-24 | 2.056 | 145,925,452 | +153,691 | 5.40% | 300,034,446 |
| 2021-09-27 | 2021-09-23 | 2.056 | 145,771,761 | -36,964 | 5.40% | 299,718,445 |
| 2021-09-24 | 2021-09-21 | 2.025 | 145,808,725 | +9,727 | 5.40% | 295,297,530 |
| 2021-09-23 | 2021-09-20 | 2.015 | 145,798,998 | -20,885 | 5.40% | 293,778,958 |
| 2021-09-21 | 2021-09-17 | 2.066 | 145,819,883 | -573,908 | 5.40% | 301,316,475 |
| 2021-09-20 | 2021-09-16 | 2.005 | 146,393,791 | +40,855 | 5.42% | 293,472,454 |
| 2021-09-17 | 2021-09-15 | 2.056 | 146,352,936 | -499,981 | 5.42% | 300,913,388 |
| 2021-09-16 | 2021-09-14 | 2.118 | 146,852,917 | -1,930,688 | 5.44% | 310,999,631 |
| 2021-09-15 | 2021-09-13 | 2.138 | 148,783,605 | +162,520 | 5.51% | 318,147,480 |
| 2021-09-14 | 2021-09-10 | 2.179 | 148,621,085 | +1,080,527 | 5.50% | 323,911,497 |
| 2021-09-13 | 2021-09-09 | 2.210 | 147,540,558 | +542,780 | 5.46% | 326,106,877 |
| 2021-09-10 | 2021-09-08 | 2.159 | 146,997,778 | -355,039 | 5.44% | 317,351,197 |
| 2021-09-09 | 2021-09-07 | 2.138 | 147,352,817 | +214,097 | 5.46% | 315,087,992 |
| 2021-09-08 | 2021-09-06 | 2.190 | 147,138,720 | -149,799 | 5.45% | 322,193,409 |
| 2021-09-07 | 2021-09-03 | 1.984 | 147,288,519 | -1,946 | 5.45% | 292,237,726 |
| 2021-09-06 | 2021-09-02 | 1.953 | 147,290,465 | -663,398 | 5.45% | 287,698,972 |
| 2021-09-03 | 2021-09-01 | 1.922 | 147,953,863 | +499,008 | 5.48% | 284,431,696 |
| 2021-09-02 | 2021-08-31 | 1.912 | 147,454,855 | +193,572 | 5.46% | 281,956,490 |
| 2021-09-01 | 2021-08-30 | 1.892 | 147,261,283 | -293,276 | 5.45% | 278,558,540 |
| 2021-08-31 | 2021-08-27 | 1.768 | 147,554,559 | -487 | 5.46% | 260,910,258 |
| 2021-08-27 | 2021-08-25 | 1.789 | 147,555,046 | +190,654 | 5.48% | 263,944,970 |
| 2021-08-26 | 2021-08-24 | 1.799 | 147,364,392 | +95,327 | 5.48% | 265,118,895 |
| 2021-08-25 | 2021-08-23 | 1.768 | 147,269,065 | -5,836 | 5.47% | 260,405,439 |
| 2021-08-24 | 2021-08-20 | 1.748 | 147,274,901 | -270,417 | 5.47% | 257,387,669 |
| 2021-08-23 | 2021-08-19 | 1.768 | 147,545,318 | +58,363 | 5.48% | 260,893,918 |
| 2021-08-20 | 2021-08-18 | 1.830 | 147,486,955 | +52,527 | 5.48% | 269,888,070 |
| 2021-08-19 | 2021-08-17 | 1.840 | 147,434,428 | +9,727 | 5.48% | 271,307,635 |
| 2021-08-18 | 2021-08-16 | 1.881 | 147,424,701 | -35,054 | 5.48% | 277,352,076 |
| 2021-08-17 | 2021-08-13 | 1.933 | 147,459,755 | +324,890 | 5.48% | 284,997,751 |
| 2021-08-16 | 2021-08-12 | 1.953 | 147,134,865 | +11,673 | 5.47% | 287,395,042 |
| 2021-08-13 | 2021-08-11 | 1.943 | 147,123,192 | -53,500 | 5.47% | 285,859,756 |
| 2021-08-12 | 2021-08-10 | 1.974 | 147,176,692 | +38,909 | 5.47% | 290,502,812 |
| 2021-08-11 | 2021-08-09 | 1.964 | 147,137,783 | +13,618 | 5.47% | 288,913,377 |
| 2021-08-09 | 2021-08-05 | 1.964 | 147,124,165 | -180,926 | 5.47% | 288,886,637 |
| 2021-08-06 | 2021-08-04 | 2.036 | 147,305,091 | -19,455 | 5.47% | 299,842,384 |
| 2021-08-05 | 2021-08-03 | 1.994 | 147,324,546 | -21,400 | 5.47% | 293,823,763 |
| 2021-08-04 | 2021-08-02 | 2.097 | 147,345,946 | +202,327 | 5.47% | 309,014,198 |
| 2021-08-03 | 2021-07-30 | 1.861 | 147,143,619 | +1,945 | 5.47% | 273,797,881 |
| 2021-08-02 | 2021-07-29 | 1.799 | 147,141,674 | +17,509 | 5.47% | 264,718,209 |
| 2021-07-30 | 2021-07-28 | 1.768 | 147,124,165 | -505,817 | 5.47% | 260,149,223 |
| 2021-07-29 | 2021-07-27 | 1.768 | 147,629,982 | -40,854 | 5.49% | 261,043,623 |
| 2021-07-28 | 2021-07-26 | 1.789 | 147,670,836 | -83,654 | 5.49% | 264,152,094 |
| 2021-07-27 | 2021-07-23 | 1.850 | 147,754,490 | +449,399 | 5.49% | 273,415,586 |
| 2021-07-26 | 2021-07-22 | 1.861 | 147,305,091 | +38,908 | 5.47% | 274,098,341 |
| 2021-07-22 | 2021-07-20 | 1.850 | 147,266,183 | -40,854 | 5.47% | 272,511,987 |
| 2021-07-21 | 2021-07-19 | 1.902 | 147,307,037 | +134,685 | 5.48% | 280,159,464 |
| 2021-07-16 | 2021-07-14 | 1.892 | 147,172,352 | -19,454 | 5.48% | 278,390,319 |
| 2021-07-13 | 2021-07-09 | 1.871 | 147,191,806 | -126,454 | 5.48% | 275,400,736 |
| 2021-07-12 | 2021-07-08 | 1.850 | 147,318,260 | -96,300 | 5.49% | 272,608,354 |
| 2021-07-09 | 2021-07-07 | 1.922 | 147,414,560 | -353,099 | 5.49% | 283,394,921 |
| 2021-07-08 | 2021-07-06 | 1.964 | 147,767,659 | +190,654 | 5.50% | 290,150,174 |
| 2021-07-07 | 2021-07-05 | 2.015 | 147,577,005 | -153,690 | 5.50% | 297,361,569 |
| 2021-07-06 | 2021-07-02 | 2.036 | 147,730,695 | -29,182 | 5.51% | 300,708,709 |
| 2021-07-05 | 2021-06-30 | 2.087 | 147,759,877 | +3,891 | 5.51% | 308,363,264 |
| 2021-07-02 | 2021-06-29 | 2.087 | 147,755,986 | -5,837 | 5.51% | 308,355,144 |
| 2021-06-30 | 2021-06-28 | 2.087 | 147,761,823 | -140,072 | 5.51% | 308,367,325 |
| 2021-06-28 | 2021-06-24 | 2.025 | 147,901,895 | -33,073 | 5.52% | 299,536,699 |
| 2021-06-25 | 2021-06-23 | 2.046 | 147,934,968 | +33,073 | 5.52% | 302,645,342 |
| 2021-06-24 | 2021-06-22 | 2.025 | 147,901,895 | +221,781 | 5.52% | 299,536,699 |
| 2021-06-23 | 2021-06-21 | 2.056 | 147,680,114 | +11,673 | 5.51% | 303,642,172 |
| 2021-06-22 | 2021-06-18 | 2.036 | 147,668,441 | -243,181 | 5.51% | 300,581,990 |
| 2021-06-17 | 2021-06-15 | 2.087 | 147,911,622 | -33,073 | 5.52% | 308,679,944 |
| 2021-06-16 | 2021-06-11 | 2.056 | 147,944,695 | -93,381 | 5.52% | 304,186,172 |
| 2021-06-15 | 2021-06-10 | 2.107 | 148,038,076 | -3,891 | 5.52% | 311,987,625 |
| 2021-06-11 | 2021-06-09 | 2.118 | 148,041,967 | +105,054 | 5.52% | 313,517,756 |
| 2021-06-10 | 2021-06-08 | 2.107 | 147,936,913 | +25,291 | 5.52% | 311,774,426 |
| 2021-06-08 | 2021-06-04 | 2.138 | 147,911,622 | -97,273 | 5.52% | 316,282,898 |
| 2021-06-07 | 2021-06-03 | 2.169 | 148,008,895 | -419,536 | 5.52% | 321,055,672 |
| 2021-06-04 | 2021-06-02 | 2.005 | 148,428,431 | -98,926 | 5.54% | 297,551,253 |
| 2021-06-03 | 2021-06-01 | 2.015 | 148,527,357 | +101,163 | 5.54% | 299,276,489 |
| 2021-06-01 | 2021-05-28 | 2.005 | 148,426,194 | -97,272 | 5.54% | 297,546,768 |
| 2021-05-31 | 2021-05-27 | 2.036 | 148,523,466 | -972,679 | 5.54% | 302,322,410 |
| 2021-05-28 | 2021-05-26 | 2.025 | 149,496,145 | +331,699 | 5.58% | 302,765,437 |
| 2021-05-27 | 2021-05-25 | 1.974 | 149,164,446 | -241,236 | 5.57% | 294,426,315 |
| 2021-05-26 | 2021-05-24 | 1.964 | 149,405,682 | -43,772 | 5.58% | 293,366,525 |
| 2021-05-25 | 2021-05-21 | 1.974 | 149,449,454 | +200,381 | 5.58% | 294,988,874 |
| 2021-05-24 | 2021-05-20 | 1.964 | 149,249,073 | +7,782 | 5.57% | 293,059,015 |
| 2021-05-21 | 2021-05-18 | 1.964 | 149,241,291 | -25,291 | 5.57% | 293,043,734 |
| 2021-05-20 | 2021-05-17 | 1.974 | 149,266,582 | -1,218,755 | 5.57% | 294,627,915 |
| 2021-05-18 | 2021-05-14 | 1.840 | 150,485,337 | +210,109 | 5.62% | 276,921,893 |
| 2021-05-17 | 2021-05-13 | 1.850 | 150,275,228 | -77,818 | 5.61% | 278,080,142 |
| 2021-05-14 | 2021-05-12 | 1.892 | 150,353,046 | +511,653 | 5.61% | 284,406,900 |
| 2021-05-13 | 2021-05-11 | 1.850 | 149,841,393 | +307,381 | 5.59% | 277,277,342 |
| 2021-05-11 | 2021-05-07 | 1.892 | 149,534,012 | -64,200 | 5.58% | 282,857,621 |
| 2021-05-10 | 2021-05-06 | 1.933 | 149,598,212 | -282,090 | 5.58% | 289,130,780 |
| 2021-05-07 | 2021-05-05 | 1.984 | 149,880,302 | +346,290 | 5.59% | 297,380,128 |
| 2021-05-06 | 2021-05-04 | 1.933 | 149,534,012 | -854,052 | 5.58% | 289,006,699 |
| 2021-05-05 | 2021-05-03 | 1.974 | 150,388,064 | -409,518 | 5.61% | 296,841,538 |
| 2021-05-03 | 2021-04-29 | 2.077 | 150,797,582 | +116,727 | 5.63% | 313,152,456 |
| 2021-04-30 | 2021-04-28 | 2.066 | 150,680,855 | -486,362 | 5.62% | 311,360,997 |
| 2021-04-29 | 2021-04-27 | 2.077 | 151,167,217 | +283,548 | 5.64% | 313,920,056 |
| 2021-04-28 | 2021-04-26 | 2.087 | 150,883,669 | +143,964 | 5.63% | 314,882,373 |
| 2021-04-27 | 2021-04-23 | 2.107 | 150,739,705 | +342,399 | 5.63% | 317,681,261 |
| 2021-04-26 | 2021-04-22 | 2.118 | 150,397,306 | +29,660 | 5.62% | 318,505,805 |
| 2021-04-23 | 2021-04-21 | 2.107 | 150,367,646 | -111,863 | 5.61% | 316,897,153 |
| 2021-04-22 | 2021-04-20 | 2.138 | 150,479,509 | -71,982 | 5.62% | 321,773,871 |
| 2021-04-21 | 2021-04-19 | 2.179 | 150,551,491 | +200,381 | 5.62% | 328,118,711 |
| 2021-04-20 | 2021-04-16 | 2.149 | 150,351,110 | -972,724 | 5.61% | 323,044,983 |
| 2021-04-19 | 2021-04-15 | 2.066 | 151,323,834 | +972,724 | 5.65% | 312,689,623 |
| 2021-04-16 | 2021-04-14 | 2.097 | 150,351,110 | +81,709 | 5.61% | 315,316,634 |
| 2021-04-15 | 2021-04-13 | 2.087 | 150,269,401 | -151,745 | 5.61% | 313,600,444 |
| 2021-04-14 | 2021-04-12 | 2.056 | 150,421,146 | -595,307 | 5.62% | 309,277,954 |
| 2021-04-13 | 2021-04-09 | 2.056 | 151,016,453 | +664,371 | 5.64% | 310,501,953 |
| 2021-04-12 | 2021-04-08 | 2.149 | 150,352,082 | -2,900,665 | 5.61% | 323,047,071 |
| 2021-04-09 | 2021-04-07 | 2.056 | 153,252,747 | +2,803,392 | 5.72% | 315,099,953 |
| 2021-04-07 | 2021-03-31 | 2.056 | 150,449,355 | -325,376 | 5.62% | 309,335,954 |
| 2021-04-01 | 2021-03-30 | 2.077 | 150,774,731 | -85,697 | 5.63% | 313,105,003 |
| 2021-03-31 | 2021-03-29 | 2.066 | 150,860,428 | +544,725 | 5.63% | 311,732,059 |
| 2021-03-30 | 2021-03-26 | 2.046 | 150,315,703 | +486,363 | 5.61% | 307,515,849 |
| 2021-03-29 | 2021-03-25 | 2.149 | 149,829,340 | +270,417 | 5.59% | 321,923,906 |
| 2021-03-26 | 2021-03-24 | 2.200 | 149,558,923 | -291,817 | 5.58% | 329,030,515 |
| 2021-03-25 | 2021-03-23 | 2.293 | 149,850,740 | +229,563 | 5.60% | 343,537,246 |
| 2021-03-24 | 2021-03-22 | 2.334 | 149,621,177 | +33,073 | 5.59% | 349,163,630 |
| 2021-03-23 | 2021-03-19 | 2.354 | 149,588,104 | +272,362 | 5.59% | 352,162,100 |
| 2021-03-22 | 2021-03-18 | 2.406 | 149,315,742 | -38,909 | 5.58% | 359,196,031 |
| 2021-03-19 | 2021-03-17 | 2.395 | 149,354,651 | +38,909 | 5.58% | 357,754,205 |
| 2021-03-18 | 2021-03-16 | 2.385 | 149,315,742 | -919,224 | 5.58% | 356,125,980 |
| 2021-03-17 | 2021-03-15 | 2.375 | 150,234,966 | +410,489 | 5.61% | 356,773,902 |
| 2021-03-16 | 2021-03-12 | 2.375 | 149,824,477 | +180,927 | 5.59% | 355,799,084 |
| 2021-03-15 | 2021-03-11 | 2.375 | 149,643,550 | +285,981 | 5.59% | 355,369,423 |
| 2021-03-12 | 2021-03-10 | 2.375 | 149,357,569 | -103,109 | 5.58% | 354,690,284 |
| 2021-03-11 | 2021-03-09 | 2.375 | 149,460,678 | -140,072 | 5.58% | 354,935,144 |
| 2021-03-10 | 2021-03-08 | 2.395 | 149,600,750 | -1,132,251 | 5.59% | 358,343,695 |
| 2021-03-09 | 2021-03-05 | 2.508 | 150,733,001 | -271,293 | 5.63% | 378,101,367 |
| 2021-03-08 | 2021-03-04 | 2.385 | 151,004,294 | +427,999 | 5.64% | 360,153,266 |
| 2021-03-05 | 2021-03-03 | 2.406 | 150,576,295 | +143,963 | 5.62% | 362,228,435 |
| 2021-03-04 | 2021-03-02 | 2.375 | 150,432,332 | -571,962 | 5.62% | 357,242,601 |
| 2021-03-03 | 2021-03-01 | 2.478 | 151,004,294 | -231,509 | 5.64% | 374,124,729 |
| 2021-03-02 | 2021-02-26 | 2.436 | 151,235,803 | +122,564 | 5.65% | 368,479,251 |
| 2021-03-01 | 2021-02-25 | 2.498 | 151,113,239 | +449,398 | 5.64% | 377,501,658 |
| 2021-02-26 | 2021-02-24 | 2.488 | 150,663,841 | +330,727 | 5.63% | 374,830,115 |
| 2021-02-25 | 2021-02-23 | 2.580 | 150,333,114 | +165,363 | 5.62% | 387,916,677 |
| 2021-02-24 | 2021-02-22 | 2.632 | 150,167,751 | -1,593,323 | 5.61% | 395,208,901 |
| 2021-02-23 | 2021-02-19 | 2.755 | 151,761,074 | +1,217,851 | 5.67% | 418,124,158 |
| 2021-02-22 | 2021-02-18 | 2.498 | 150,543,223 | +859,889 | 5.62% | 376,077,680 |
| 2021-02-19 | 2021-02-17 | 2.580 | 149,683,334 | +254,854 | 5.59% | 386,239,997 |
| 2021-02-18 | 2021-02-16 | 2.529 | 149,428,480 | +780 | 5.58% | 377,901,453 |
| 2021-02-16 | 2021-02-09 | 2.395 | 149,427,700 | -406,212 | 5.58% | 357,929,182 |
| 2021-02-10 | 2021-02-08 | 2.364 | 149,833,912 | +85,600 | 5.60% | 354,281,137 |
| 2021-02-09 | 2021-02-05 | 2.364 | 149,748,312 | -300,572 | 5.59% | 354,078,737 |
| 2021-02-08 | 2021-02-04 | 2.395 | 150,048,884 | +546,671 | 5.61% | 359,417,125 |
| 2021-02-05 | 2021-02-03 | 2.436 | 149,502,213 | +73,927 | 5.59% | 364,255,437 |
| 2021-02-04 | 2021-02-02 | 2.457 | 149,428,286 | -245,126 | 5.58% | 367,147,682 |
| 2021-02-03 | 2021-02-01 | 2.447 | 149,673,412 | +245,126 | 5.59% | 366,211,258 |
| 2021-02-02 | 2021-01-29 | 2.375 | 149,428,286 | -128,399 | 5.58% | 354,858,220 |
| 2021-02-01 | 2021-01-28 | 2.406 | 149,556,685 | +614,762 | 5.59% | 359,775,647 |
| 2021-01-28 | 2021-01-26 | 2.416 | 148,941,923 | -239,291 | 5.57% | 359,827,950 |
| 2021-01-27 | 2021-01-25 | 2.478 | 149,181,214 | -52,527 | 5.58% | 369,607,908 |
| 2021-01-26 | 2021-01-22 | 2.488 | 149,233,741 | -313,217 | 5.58% | 371,272,231 |
| 2021-01-25 | 2021-01-21 | 2.580 | 149,546,958 | -208,163 | 5.59% | 385,888,095 |
| 2021-01-22 | 2021-01-20 | 2.632 | 149,755,121 | +1,606,942 | 5.60% | 394,122,948 |
| 2021-01-21 | 2021-01-19 | 2.632 | 148,148,179 | -871,561 | 5.54% | 389,893,826 |
| 2021-01-20 | 2021-01-18 | 2.580 | 149,019,740 | +603,089 | 5.57% | 384,527,672 |
| 2021-01-19 | 2021-01-15 | 2.508 | 148,416,651 | -939,652 | 5.55% | 372,290,993 |
| 2021-01-18 | 2021-01-14 | 2.652 | 149,356,303 | +70,036 | 5.58% | 396,144,232 |
| 2021-01-15 | 2021-01-13 | 2.436 | 149,286,267 | +492,199 | 5.58% | 363,729,294 |
| 2021-01-14 | 2021-01-12 | 2.395 | 148,794,068 | +865,725 | 5.56% | 356,411,422 |
| 2021-01-13 | 2021-01-11 | 2.323 | 147,928,343 | -243,182 | 5.53% | 343,692,383 |
| 2021-01-12 | 2021-01-08 | 2.303 | 148,171,525 | +243,182 | 5.54% | 341,210,859 |
| 2021-01-11 | 2021-01-07 | 2.323 | 147,928,343 | -455,236 | 5.53% | 343,692,383 |
| 2021-01-08 | 2021-01-06 | 2.344 | 148,383,579 | -375,471 | 5.55% | 347,800,950 |
| 2021-01-07 | 2021-01-05 | 2.426 | 148,759,050 | +998,015 | 5.56% | 360,915,451 |
| 2021-01-06 | 2021-01-04 | 2.354 | 147,761,035 | +194,545 | 5.52% | 347,860,793 |
| 2021-01-05 | 2020-12-31 | 2.323 | 147,566,490 | -19,454 | 5.52% | 342,851,664 |
| 2020-12-30 | 2020-12-28 | 2.344 | 147,585,944 | -398,817 | 5.52% | 345,931,348 |
| 2020-12-29 | 2020-12-24 | 2.344 | 147,984,761 | +498,035 | 5.53% | 346,866,148 |
| 2020-12-22 | 2020-12-18 | 2.375 | 147,486,726 | -252,909 | 5.51% | 350,247,457 |
| 2020-12-21 | 2020-12-17 | 2.416 | 147,739,635 | +252,909 | 5.52% | 356,923,349 |
| 2020-12-17 | 2020-12-15 | 2.282 | 147,486,726 | -237,345 | 5.51% | 336,601,452 |
| 2020-12-16 | 2020-12-14 | 2.334 | 147,724,071 | -214,000 | 5.52% | 344,736,446 |
| 2020-12-15 | 2020-12-11 | 2.416 | 147,938,071 | +451,345 | 5.53% | 357,402,749 |
| 2020-12-14 | 2020-12-10 | 2.282 | 147,486,726 | -704,253 | 5.51% | 336,601,452 |
| 2020-12-11 | 2020-12-09 | 2.395 | 148,190,979 | +655,615 | 5.54% | 354,966,823 |
| 2020-12-10 | 2020-12-08 | 2.488 | 147,535,364 | +51,555 | 5.52% | 367,046,911 |
| 2020-12-04 | 2020-12-02 | 2.714 | 147,483,809 | -75,873 | 5.51% | 400,274,891 |
| 2020-12-03 | 2020-12-01 | 2.714 | 147,559,682 | +75,873 | 5.52% | 400,480,812 |
| 2020-12-02 | 2020-11-30 | 2.663 | 147,483,809 | -959,672 | 5.51% | 392,693,927 |
| 2020-12-01 | 2020-11-27 | 2.693 | 148,443,481 | +48,636 | 5.55% | 399,827,348 |
| 2020-11-30 | 2020-11-26 | 2.652 | 148,394,845 | +44,746 | 5.55% | 393,594,115 |
| 2020-11-27 | 2020-11-25 | 2.683 | 148,350,099 | +19,454 | 5.55% | 398,050,729 |
| 2020-11-26 | 2020-11-24 | 2.817 | 148,330,645 | -136,181 | 5.55% | 417,822,211 |
| 2020-11-25 | 2020-11-23 | 2.622 | 148,466,826 | +134,236 | 5.55% | 389,206,137 |
| 2020-11-24 | 2020-11-20 | 2.622 | 148,332,590 | +817,088 | 5.55% | 388,854,237 |
| 2020-11-23 | 2020-11-19 | 2.601 | 147,515,502 | +48,637 | 5.52% | 383,679,202 |
| 2020-11-20 | 2020-11-18 | 2.663 | 147,466,865 | -64,200 | 5.51% | 392,648,811 |
| 2020-11-19 | 2020-11-17 | 2.632 | 147,531,065 | +79,763 | 5.52% | 388,269,716 |
| 2020-11-17 | 2020-11-13 | 2.652 | 147,451,302 | -35,018 | 5.51% | 391,091,514 |
| 2020-11-16 | 2020-11-12 | 2.755 | 147,486,320 | +83,654 | 5.51% | 406,346,580 |
| 2020-11-13 | 2020-11-11 | 2.704 | 147,402,666 | -840,434 | 5.51% | 398,539,308 |
| 2020-11-12 | 2020-11-10 | 2.786 | 148,243,100 | +1,219,797 | 5.54% | 413,003,616 |
| 2020-11-11 | 2020-11-09 | 2.858 | 147,023,303 | -97,272 | 5.50% | 420,185,486 |
| 2020-11-10 | 2020-11-06 | 2.765 | 147,120,575 | -643,944 | 5.50% | 406,851,357 |
| 2020-11-09 | 2020-11-05 | 2.745 | 147,764,519 | +342,399 | 5.53% | 405,593,981 |
| 2020-11-06 | 2020-11-04 | 2.591 | 147,422,120 | +350,181 | 5.51% | 381,920,762 |
| 2020-11-05 | 2020-11-03 | 2.673 | 147,071,939 | -48,636 | 5.50% | 393,109,230 |
| 2020-11-04 | 2020-11-02 | 2.498 | 147,120,575 | -1,334,579 | 5.50% | 367,527,434 |
| 2020-11-03 | 2020-10-30 | 2.550 | 148,455,154 | +420,217 | 5.55% | 378,492,289 |
| 2020-11-02 | 2020-10-29 | 2.519 | 148,034,937 | +480,526 | 5.54% | 372,855,353 |
| 2020-10-30 | 2020-10-28 | 2.580 | 147,554,411 | -93,381 | 5.52% | 380,746,565 |
| 2020-10-29 | 2020-10-27 | 2.652 | 147,647,792 | +427,999 | 5.52% | 391,612,673 |
| 2020-10-28 | 2020-10-23 | 2.693 | 147,219,793 | +151,745 | 5.51% | 396,531,387 |
| 2020-10-27 | 2020-10-22 | 2.745 | 147,068,048 | -986,343 | 5.50% | 403,682,260 |
| 2020-10-23 | 2020-10-21 | 2.765 | 148,054,391 | +1,126,415 | 5.54% | 409,433,758 |
| 2020-10-22 | 2020-10-20 | 2.837 | 146,927,976 | -99,218 | 5.50% | 416,892,088 |
| 2020-10-21 | 2020-10-19 | 2.837 | 147,027,194 | +23,346 | 5.50% | 417,173,609 |
| 2020-10-20 | 2020-10-16 | 2.765 | 147,003,848 | -486,363 | 5.50% | 406,528,557 |
| 2020-10-19 | 2020-10-15 | 2.765 | 147,490,211 | -2,867,592 | 5.52% | 407,873,559 |
| 2020-10-16 | 2020-10-14 | 2.868 | 150,357,803 | +3,429,827 | 5.62% | 431,261,064 |
| 2020-10-15 | 2020-10-12 | 2.920 | 146,927,976 | -108,945 | 5.50% | 428,975,917 |
| 2020-10-14 | 2020-10-09 | 2.889 | 147,036,921 | -182,872 | 5.50% | 424,759,201 |
| 2020-10-12 | 2020-10-08 | 2.961 | 147,219,793 | -691,258 | 5.51% | 435,881,830 |
| 2020-10-09 | 2020-10-07 | 2.909 | 147,911,051 | +577,798 | 5.53% | 430,325,551 |
| 2020-10-08 | 2020-10-06 | 2.981 | 147,333,253 | -143,963 | 5.51% | 439,247,048 |
| 2020-10-07 | 2020-10-05 | 2.807 | 147,477,216 | -803,471 | 5.52% | 413,902,122 |
| 2020-10-06 | 2020-09-30 | 2.817 | 148,280,687 | +838,749 | 5.55% | 417,681,488 |
| 2020-10-05 | 2020-09-29 | 2.735 | 147,441,938 | +173,668 | 5.51% | 403,192,776 |
| 2020-09-30 | 2020-09-28 | 2.714 | 147,268,270 | -260 | 5.51% | 399,689,912 |
| 2020-09-29 | 2020-09-25 | 2.796 | 147,268,530 | -1,029,142 | 5.51% | 411,802,455 |
| 2020-09-28 | 2020-09-24 | 2.673 | 148,297,672 | -2,313,140 | 5.55% | 396,385,498 |
| 2020-09-25 | 2020-09-23 | 2.786 | 150,610,812 | +4,305,280 | 5.64% | 419,600,035 |
| 2020-09-24 | 2020-09-22 | 3.033 | 146,305,532 | -751,916 | 5.48% | 443,703,484 |
| 2020-09-23 | 2020-09-21 | 3.094 | 147,057,448 | +752,888 | 5.50% | 455,054,691 |
| 2020-09-22 | 2020-09-18 | 3.177 | 146,304,560 | -45,223 | 5.48% | 464,757,511 |
| 2020-09-21 | 2020-09-17 | 3.177 | 146,349,783 | -666,317 | 5.48% | 464,901,168 |
| 2020-09-18 | 2020-09-16 | 3.238 | 147,016,100 | +763,589 | 5.50% | 476,086,127 |
| 2020-09-17 | 2020-09-15 | 3.321 | 146,252,511 | -183,845 | 5.47% | 485,641,653 |
| 2020-09-16 | 2020-09-14 | 3.331 | 146,436,356 | +331,411 | 5.48% | 487,757,548 |
| 2020-09-15 | 2020-09-11 | 3.341 | 146,104,945 | -386,074 | 5.47% | 488,155,685 |
| 2020-09-14 | 2020-09-10 | 3.321 | 146,491,019 | -234,427 | 5.48% | 486,433,636 |
| 2020-09-11 | 2020-09-09 | 3.331 | 146,725,446 | +73,927 | 5.49% | 488,720,463 |
| 2020-09-10 | 2020-09-08 | 3.372 | 146,651,519 | +389,090 | 5.49% | 494,504,769 |
| 2020-09-09 | 2020-09-07 | 3.351 | 146,262,429 | -935,761 | 5.48% | 490,185,496 |
| 2020-09-08 | 2020-09-04 | 3.413 | 147,198,190 | -393,952 | 5.51% | 502,401,155 |
| 2020-09-07 | 2020-09-03 | 3.403 | 147,592,142 | -228,590 | 5.52% | 502,228,443 |
| 2020-09-04 | 2020-09-02 | 3.441 | 147,820,732 | +167,309 | 5.53% | 508,631,255 |
| 2020-09-03 | 2020-09-01 | 3.472 | 147,653,423 | +334,691 | 5.53% | 512,618,941 |
| 2020-09-02 | 2020-08-31 | 3.503 | 147,318,732 | +732,008 | 5.53% | 516,009,999 |
| 2020-09-01 | 2020-08-28 | 3.472 | 146,586,724 | -163,537 | 5.50% | 508,915,606 |
| 2020-08-31 | 2020-08-27 | 3.358 | 146,750,261 | +107,952 | 5.50% | 492,853,348 |
| 2020-08-28 | 2020-08-26 | 3.328 | 146,642,309 | -136,715 | 5.50% | 487,958,672 |
| 2020-08-27 | 2020-08-25 | 3.328 | 146,779,024 | +137,117 | 5.51% | 488,413,598 |
| 2020-08-26 | 2020-08-24 | 3.358 | 146,641,907 | -2,591,731 | 5.50% | 492,489,446 |
| 2020-08-25 | 2020-08-21 | 3.400 | 149,233,638 | +2,731,694 | 5.60% | 507,343,259 |
| 2020-08-24 | 2020-08-20 | 3.678 | 146,501,944 | +417,395 | 5.50% | 538,806,507 |
| 2020-08-21 | 2020-08-19 | 3.668 | 146,084,549 | +50,475 | 5.48% | 535,766,445 |
| 2020-08-20 | 2020-08-18 | 3.647 | 146,034,074 | -1,577,365 | 5.48% | 532,572,444 |
| 2020-08-19 | 2020-08-17 | 3.647 | 147,611,439 | +841,585 | 5.54% | 538,324,945 |
| 2020-08-18 | 2020-08-14 | 3.513 | 146,769,854 | +686,275 | 5.51% | 515,599,479 |
| 2020-08-17 | 2020-08-13 | 3.482 | 146,083,579 | -89,303 | 5.48% | 508,673,753 |
| 2020-08-14 | 2020-08-12 | 3.358 | 146,172,882 | -60,729 | 5.49% | 490,914,249 |
| 2020-08-13 | 2020-08-11 | 3.400 | 146,233,611 | +75,714 | 5.49% | 497,144,195 |
| 2020-08-12 | 2020-08-10 | 3.492 | 146,157,897 | -1,791,123 | 5.49% | 510,438,251 |
| 2020-08-11 | 2020-08-07 | 3.544 | 147,949,020 | +2,152,982 | 5.55% | 524,314,374 |
| 2020-08-10 | 2020-08-06 | 3.575 | 145,796,038 | -1,013,171 | 5.47% | 521,190,421 |
| 2020-08-07 | 2020-08-05 | 3.451 | 146,809,209 | +444,574 | 5.51% | 506,663,168 |
| 2020-08-06 | 2020-08-04 | 3.472 | 146,364,635 | -119,394 | 5.49% | 508,144,563 |
| 2020-08-05 | 2020-08-03 | 3.482 | 146,484,029 | -799,846 | 5.50% | 510,068,149 |
| 2020-08-04 | 2020-07-31 | 3.328 | 147,283,875 | -122,306 | 5.53% | 490,093,511 |
| 2020-08-03 | 2020-07-30 | 3.276 | 147,406,181 | +701,581 | 5.53% | 482,907,603 |
| 2020-07-31 | 2020-07-29 | 3.307 | 146,704,600 | +34,714 | 5.51% | 485,143,249 |
| 2020-07-30 | 2020-07-28 | 3.245 | 146,669,886 | -1,345,371 | 5.51% | 475,962,500 |
| 2020-07-29 | 2020-07-27 | 3.245 | 148,015,257 | +1,067,852 | 5.56% | 480,328,400 |
| 2020-07-28 | 2020-07-24 | 3.266 | 146,947,405 | +195,108 | 5.52% | 479,890,786 |
| 2020-07-27 | 2020-07-23 | 3.358 | 146,752,297 | +971 | 5.52% | 492,860,185 |
| 2020-07-24 | 2020-07-22 | 3.317 | 146,751,326 | -386,333 | 5.52% | 486,809,600 |
| 2020-07-23 | 2020-07-21 | 3.431 | 147,137,659 | -667,832 | 5.53% | 504,765,082 |
| 2020-07-22 | 2020-07-20 | 3.338 | 147,805,491 | +922,151 | 5.55% | 493,351,902 |
| 2020-07-21 | 2020-07-17 | 3.297 | 146,883,340 | +83,382 | 5.52% | 484,221,140 |
| 2020-07-20 | 2020-07-16 | 3.317 | 146,799,958 | -132,013 | 5.52% | 486,970,924 |
| 2020-07-17 | 2020-07-15 | 3.534 | 146,931,971 | +1,199,768 | 5.52% | 519,196,377 |
| 2020-07-16 | 2020-07-14 | 3.657 | 145,732,203 | -1,392,706 | 5.48% | 532,972,881 |
| 2020-07-15 | 2020-07-13 | 3.812 | 147,124,909 | +1,529,801 | 5.53% | 560,801,491 |
| 2020-07-14 | 2020-07-10 | 3.678 | 145,595,108 | -153,369 | 5.47% | 535,471,336 |
| 2020-07-13 | 2020-07-09 | 3.760 | 145,748,477 | +499,904 | 5.48% | 548,047,396 |
| 2020-07-10 | 2020-07-08 | 3.719 | 145,248,573 | -1,318,192 | 5.46% | 540,182,244 |
| 2020-07-09 | 2020-07-07 | 3.554 | 146,566,765 | +1,512,329 | 5.51% | 520,925,750 |
| 2020-07-08 | 2020-07-06 | 3.863 | 145,054,436 | +118,424 | 5.45% | 560,381,141 |
| 2020-07-07 | 2020-07-03 | 3.513 | 144,936,012 | -1,201,710 | 5.45% | 509,157,230 |
| 2020-07-06 | 2020-07-02 | 3.307 | 146,137,722 | +797,904 | 5.49% | 483,268,618 |
| 2020-07-02 | 2020-06-29 | 3.245 | 145,339,818 | -1,083,285 | 5.46% | 471,646,259 |
| 2020-06-30 | 2020-06-26 | 3.317 | 146,423,103 | -104,835 | 5.50% | 485,720,805 |
| 2020-06-29 | 2020-06-24 | 3.286 | 146,527,938 | +1,319,163 | 5.51% | 481,539,979 |
| 2020-06-26 | 2020-06-23 | 3.245 | 145,208,775 | -390,032 | 5.46% | 471,221,008 |
| 2020-06-24 | 2020-06-22 | 3.276 | 145,598,807 | -611,532 | 5.48% | 476,986,585 |
| 2020-06-23 | 2020-06-19 | 3.286 | 146,210,339 | +998,836 | 5.50% | 480,496,242 |
| 2020-06-22 | 2020-06-18 | 3.441 | 145,211,503 | -757,135 | 5.46% | 499,653,249 |
| 2020-06-19 | 2020-06-17 | 3.245 | 145,968,638 | +57,507,322 | 5.49% | 473,686,860 |
| 2020-06-18 | 2020-06-16 | 3.255 | 88,461,316 | +625,122 | 3.33% | 287,979,589 |
| 2020-06-17 | 2020-06-15 | 3.142 | 87,836,194 | -1,888,955 | 3.30% | 275,990,782 |
| 2020-06-16 | 2020-06-12 | 3.204 | 89,725,149 | +1,582,218 | 3.38% | 287,472,169 |
| 2020-06-15 | 2020-06-11 | 3.194 | 88,142,931 | -1,067,754 | 3.32% | 281,494,822 |
| 2020-06-12 | 2020-06-10 | 3.235 | 89,210,685 | +630,888 | 3.36% | 288,581,011 |
| 2020-06-11 | 2020-06-09 | 3.255 | 88,579,797 | +279,558 | 3.33% | 288,365,295 |
| 2020-06-10 | 2020-06-08 | 3.266 | 88,300,239 | -118,424 | 3.32% | 288,364,882 |
| 2020-06-09 | 2020-06-05 | 3.286 | 88,418,663 | +248,539 | 3.33% | 290,573,400 |
| 2020-06-08 | 2020-06-04 | 3.235 | 88,170,124 | -298,707 | 3.32% | 285,214,978 |
| 2020-06-05 | 2020-06-03 | 3.266 | 88,468,831 | -46,593 | 3.33% | 288,915,458 |
| 2020-06-04 | 2020-06-02 | 3.204 | 88,515,424 | -2,158,536 | 3.33% | 283,596,307 |
| 2020-06-03 | 2020-06-01 | 3.227 | 90,673,960 | +459,050 | 3.41% | 292,571,481 |
| 2020-06-02 | 2020-05-29 | 3.144 | 90,214,910 | +3,091,192 | 3.39% | 283,626,441 |
| 2020-06-01 | 2020-05-28 | 3.144 | 87,123,718 | +452,534 | 3.29% | 273,908,050 |
| 2020-05-29 | 2020-05-27 | 3.206 | 86,671,184 | -721,347 | 3.28% | 277,863,330 |
| 2020-05-28 | 2020-05-26 | 3.258 | 87,392,531 | +214,664 | 3.30% | 284,694,897 |
| 2020-05-27 | 2020-05-25 | 3.299 | 87,177,867 | +1,489,107 | 3.29% | 287,601,889 |
| 2020-05-26 | 2020-05-22 | 3.237 | 85,688,760 | +141,175 | 3.24% | 277,372,249 |
| 2020-05-25 | 2020-05-21 | 3.413 | 85,547,585 | -541,493 | 3.23% | 291,955,396 |
| 2020-05-22 | 2020-05-20 | 3.547 | 86,089,078 | +711,678 | 3.25% | 305,377,467 |
| 2020-05-21 | 2020-05-19 | 3.506 | 85,377,400 | -346,169 | 3.23% | 299,321,171 |
| 2020-05-20 | 2020-05-18 | 3.516 | 85,723,569 | +576,304 | 3.24% | 301,421,324 |
| 2020-05-19 | 2020-05-15 | 3.289 | 85,147,265 | +94,762 | 3.22% | 280,022,311 |
| 2020-05-18 | 2020-05-14 | 3.185 | 85,052,503 | -780,434 | 3.21% | 270,914,736 |
| 2020-05-15 | 2020-05-13 | 3.237 | 85,832,937 | +222,489 | 3.24% | 277,838,946 |
| 2020-05-14 | 2020-05-12 | 3.278 | 85,610,448 | +306,549 | 3.24% | 280,660,209 |
| 2020-05-13 | 2020-05-11 | 3.340 | 85,303,899 | -192,903 | 3.22% | 284,948,396 |
| 2020-05-12 | 2020-05-08 | 3.299 | 85,496,802 | +54,150 | 3.23% | 282,056,015 |
| 2020-05-11 | 2020-05-07 | 3.247 | 85,442,652 | +119,902 | 3.23% | 277,459,232 |
| 2020-05-08 | 2020-05-06 | 3.289 | 85,322,750 | +111,487 | 3.22% | 280,599,425 |
| 2020-05-07 | 2020-05-05 | 3.216 | 85,211,263 | -71,555 | 3.52% | 274,064,134 |
| 2020-05-06 | 2020-05-04 | 3.165 | 85,282,818 | -334,565 | 3.52% | 269,884,399 |
| 2020-05-05 | 2020-04-29 | 3.278 | 85,617,383 | -269,780 | 3.53% | 280,682,944 |
| 2020-05-04 | 2020-04-28 | 3.289 | 85,887,163 | +313,292 | 3.54% | 282,455,600 |
| 2020-04-29 | 2020-04-27 | 3.320 | 85,573,871 | -1,073,747 | 3.54% | 284,080,238 |
| 2020-04-28 | 2020-04-24 | 3.278 | 86,647,618 | -6,482,840 | 3.58% | 284,060,406 |
| 2020-04-27 | 2020-04-23 | 3.568 | 93,130,458 | +8,220,064 | 3.85% | 332,281,105 |
| 2020-04-24 | 2020-04-22 | 3.589 | 84,910,394 | -632,571 | 3.51% | 304,708,903 |
| 2020-04-23 | 2020-04-21 | 3.516 | 85,542,965 | +265,139 | 3.54% | 300,786,284 |
| 2020-04-22 | 2020-04-20 | 3.661 | 85,277,826 | +469,939 | 3.53% | 312,200,932 |
| 2020-04-21 | 2020-04-17 | 3.496 | 84,807,887 | +810,306 | 3.51% | 296,447,475 |
| 2020-04-20 | 2020-04-16 | 3.485 | 83,997,581 | +483,476 | 3.47% | 292,746,352 |
| 2020-04-17 | 2020-04-15 | 3.475 | 83,514,105 | +616,916 | 3.45% | 290,197,670 |
| 2020-04-16 | 2020-04-14 | 3.537 | 82,897,189 | +374,212 | 3.43% | 293,197,810 |
| 2020-04-15 | 2020-04-09 | 3.527 | 82,522,977 | -1,352,475 | 3.41% | 291,020,832 |
| 2020-04-14 | 2020-04-08 | 3.516 | 83,875,452 | +771,628 | 3.47% | 294,922,973 |
| 2020-04-09 | 2020-04-07 | 3.547 | 83,103,824 | -649,117 | 3.44% | 294,788,095 |
| 2020-04-08 | 2020-04-06 | 3.578 | 83,752,941 | +1,652,522 | 3.46% | 299,689,121 |
| 2020-04-07 | 2020-04-03 | 3.216 | 82,100,419 | +48,347 | 3.40% | 264,058,757 |
| 2020-04-06 | 2020-04-02 | 3.206 | 82,052,072 | -19,382 | 3.39% | 263,054,696 |
| 2020-04-03 | 2020-04-01 | 3.134 | 82,071,454 | -322,001 | 3.40% | 257,175,486 |
| 2020-04-02 | 2020-03-31 | 3.216 | 82,393,455 | +355,838 | 3.41% | 265,001,246 |
| 2020-03-31 | 2020-03-27 | 3.154 | 82,037,617 | -1,021,100 | 3.39% | 258,766,283 |
| 2020-03-30 | 2020-03-26 | 3.227 | 83,058,717 | +22,980 | 3.44% | 267,999,895 |
| 2020-03-27 | 2020-03-25 | 3.206 | 83,035,737 | -868,323 | 3.44% | 266,208,275 |
| 2020-03-26 | 2020-03-24 | 3.072 | 83,904,060 | -16,866,022 | 3.47% | 257,711,761 |
| 2020-03-25 | 2020-03-23 | 3.072 | 100,770,082 | +2,589,499 | 4.17% | 309,515,836 |
| 2020-03-24 | 2020-03-20 | 3.154 | 98,180,583 | +1,390,478 | 4.07% | 309,685,063 |
| 2020-03-23 | 2020-03-19 | 2.978 | 96,790,105 | +231,533 | 4.01% | 288,282,488 |
| 2020-03-20 | 2020-03-18 | 3.009 | 96,558,572 | +77,356 | 4.00% | 290,588,642 |
| 2020-03-19 | 2020-03-17 | 3.040 | 96,481,216 | -2,668,789 | 4.00% | 293,349,202 |
| 2020-03-18 | 2020-03-16 | 3.092 | 99,150,005 | +2,106,023 | 4.11% | 306,590,533 |
| 2020-03-17 | 2020-03-13 | 3.392 | 97,043,982 | -1,264,946 | 4.02% | 329,182,898 |
| 2020-03-16 | 2020-03-12 | 3.196 | 98,308,928 | +1,376,940 | 4.07% | 314,156,646 |
| 2020-03-13 | 2020-03-11 | 3.413 | 96,931,988 | +749,258 | 4.01% | 330,807,900 |
| 2020-03-12 | 2020-03-10 | 3.475 | 96,182,730 | +1 | 3.98% | 334,219,042 |
| 2020-03-11 | 2020-03-09 | 3.506 | 96,182,729 | -1,833,342 | 3.98% | 337,203,137 |
| 2020-03-10 | 2020-03-06 | 3.744 | 98,016,071 | +473,806 | 4.06% | 366,944,745 |
| 2020-03-09 | 2020-03-05 | 3.744 | 97,542,265 | +487,345 | 4.04% | 365,170,948 |
| 2020-03-06 | 2020-03-04 | 3.764 | 97,054,920 | +239,804 | 4.02% | 365,353,904 |
| 2020-03-05 | 2020-03-03 | 3.527 | 96,815,116 | -2,587,372 | 4.01% | 341,422,676 |
| 2020-03-04 | 2020-03-02 | 3.361 | 99,402,488 | +682,669 | 4.12% | 334,099,194 |
| 2020-03-03 | 2020-02-28 | 3.216 | 98,719,819 | -449,827 | 4.09% | 317,511,567 |
| 2020-03-02 | 2020-02-27 | 3.309 | 99,169,646 | +123,770 | 4.11% | 328,188,647 |
| 2020-02-28 | 2020-02-26 | 3.289 | 99,045,876 | -1,293,782 | 4.11% | 325,730,428 |
| 2020-02-27 | 2020-02-25 | 3.268 | 100,339,658 | +1,293,782 | 4.16% | 327,909,887 |
| 2020-02-26 | 2020-02-24 | 3.237 | 99,045,876 | -845,117 | 4.11% | 320,608,880 |
| 2020-02-25 | 2020-02-21 | 3.196 | 99,890,993 | +840,918 | 4.14% | 319,212,304 |
| 2020-02-24 | 2020-02-20 | 3.258 | 99,050,075 | -83,158 | 4.11% | 322,671,178 |
| 2020-02-21 | 2020-02-19 | 3.206 | 99,133,233 | +837,381 | 4.11% | 317,816,014 |
| 2020-02-20 | 2020-02-18 | 3.340 | 98,295,852 | -1,161,310 | 4.08% | 328,346,602 |
| 2020-02-19 | 2020-02-17 | 3.464 | 99,457,162 | +1,354,796 | 4.12% | 344,568,587 |
| 2020-02-18 | 2020-02-14 | 3.185 | 98,102,366 | -609,180 | 4.07% | 312,482,004 |
| 2020-02-17 | 2020-02-13 | 3.216 | 98,711,546 | -313,293 | 4.09% | 317,484,959 |
| 2020-02-14 | 2020-02-12 | 3.216 | 99,024,839 | +292,020 | 4.11% | 318,492,600 |
| 2020-02-13 | 2020-02-11 | 3.227 | 98,732,819 | +1,297,450 | 4.09% | 318,574,451 |
| 2020-02-12 | 2020-02-10 | 3.268 | 97,435,369 | +108,834 | 4.04% | 318,418,674 |
| 2020-02-11 | 2020-02-07 | 3.299 | 97,326,535 | +715,545 | 4.03% | 321,082,590 |
| 2020-02-10 | 2020-02-06 | 3.103 | 96,610,990 | -504,749 | 4.01% | 299,738,548 |
| 2020-02-07 | 2020-02-05 | 3.030 | 97,115,739 | -3,314,713 | 4.03% | 294,274,108 |
| 2020-02-06 | 2020-02-04 | 3.134 | 100,430,452 | +309,424 | 4.16% | 314,704,431 |
| 2020-02-05 | 2020-02-03 | 3.103 | 100,121,028 | +266,879 | 4.15% | 310,628,548 |
| 2020-02-04 | 2020-01-31 | 2.947 | 99,854,149 | +143,109 | 4.14% | 294,310,521 |
| 2020-02-03 | 2020-01-30 | 2.896 | 99,711,040 | +19,540 | 4.13% | 288,732,778 |
| 2020-01-31 | 2020-01-29 | 3.289 | 99,691,500 | -7,736 | 4.13% | 327,853,680 |
| 2020-01-30 | 2020-01-24 | 3.237 | 99,699,236 | -2,847,675 | 4.14% | 322,723,789 |
| 2020-01-29 | 2020-01-22 | 3.020 | 102,546,911 | +3,637,675 | 4.26% | 309,670,793 |
| 2020-01-23 | 2020-01-21 | 2.896 | 98,909,236 | +819,247 | 4.11% | 286,410,998 |
| 2020-01-22 | 2020-01-20 | 2.968 | 98,089,989 | -3,413,343 | 4.07% | 291,139,676 |
| 2020-01-21 | 2020-01-17 | 2.637 | 101,503,332 | +686,537 | 4.21% | 267,679,610 |
| 2020-01-20 | 2020-01-16 | 2.399 | 100,816,795 | -727,149 | 4.19% | 241,888,758 |
| 2020-01-17 | 2020-01-15 | 2.410 | 101,543,944 | -1,682,497 | 4.22% | 244,683,543 |
| 2020-01-16 | 2020-01-14 | 2.379 | 103,226,441 | -1,770,378 | 4.29% | 245,535,110 |
| 2020-01-14 | 2020-01-10 | 2.358 | 104,996,819 | -901,200 | 4.36% | 247,574,438 |
| 2020-01-13 | 2020-01-09 | 2.358 | 105,898,019 | -1,192,253 | 4.40% | 249,699,398 |
| 2020-01-10 | 2020-01-08 | 2.286 | 107,090,272 | -113,133 | 4.45% | 244,758,119 |
| 2020-01-09 | 2020-01-07 | 2.286 | 107,203,405 | +127,638 | 4.46% | 245,016,688 |
| 2020-01-08 | 2020-01-06 | 2.317 | 107,075,767 | -289,119 | 4.45% | 248,047,026 |
| 2020-01-07 | 2020-01-03 | 2.255 | 107,364,886 | +227,234 | 4.47% | 242,054,730 |
| 2020-01-06 | 2020-01-02 | 2.286 | 107,137,652 | -239,805 | 4.46% | 244,866,408 |
| 2020-01-03 | 2019-12-31 | 2.244 | 107,377,457 | -945,679 | 4.47% | 240,972,598 |
| 2020-01-02 | 2019-12-27 | 2.244 | 108,323,136 | +1,357,601 | 4.51% | 243,094,857 |
| 2019-12-30 | 2019-12-24 | 2.089 | 106,965,535 | +576,304 | 4.46% | 223,454,986 |
| 2019-12-27 | 2019-12-20 | 2.037 | 106,389,231 | -23,207 | 4.43% | 216,749,801 |
| 2019-12-23 | 2019-12-19 | 2.068 | 106,412,438 | -437,063 | 4.43% | 220,098,560 |
| 2019-12-20 | 2019-12-18 | 2.110 | 106,849,501 | +146,977 | 4.45% | 225,422,612 |
| 2019-12-19 | 2019-12-17 | 2.120 | 106,702,524 | +738,752 | 4.45% | 226,216,025 |
| 2019-12-18 | 2019-12-16 | 2.037 | 105,963,772 | +77,356 | 4.42% | 215,883,002 |
| 2019-12-17 | 2019-12-13 | 2.037 | 105,886,416 | -555,031 | 4.41% | 215,725,402 |
| 2019-12-16 | 2019-12-12 | 2.048 | 106,441,447 | +208,862 | 4.44% | 217,956,975 |
| 2019-12-13 | 2019-12-11 | 2.017 | 106,232,585 | -127,638 | 4.43% | 214,233,396 |
| 2019-12-12 | 2019-12-10 | 1.986 | 106,360,223 | -130,538 | 4.43% | 211,190,939 |
| 2019-12-11 | 2019-12-09 | 1.986 | 106,490,761 | -36,744 | 4.44% | 211,450,137 |
| 2019-12-10 | 2019-12-06 | 2.006 | 106,527,505 | +34,810 | 4.44% | 213,726,463 |
| 2019-12-09 | 2019-12-05 | 1.975 | 106,492,695 | -58,017 | 4.44% | 210,352,655 |
| 2019-12-06 | 2019-12-04 | 1.872 | 106,550,712 | -249,474 | 4.44% | 199,448,026 |
| 2019-12-05 | 2019-12-03 | 1.882 | 106,800,186 | -363,574 | 4.45% | 201,019,510 |
| 2019-12-04 | 2019-12-02 | 1.903 | 107,163,760 | +511,518 | 4.47% | 203,920,355 |
| 2019-12-03 | 2019-11-29 | 1.882 | 106,652,242 | -699,107 | 4.44% | 200,741,049 |
| 2019-12-02 | 2019-11-28 | 1.924 | 107,351,349 | -96,695 | 4.47% | 206,497,721 |
| 2019-11-29 | 2019-11-27 | 1.903 | 107,448,044 | -92,828 | 4.48% | 204,461,315 |
| 2019-11-28 | 2019-11-26 | 1.872 | 107,540,872 | -3,095,073 | 4.48% | 201,301,467 |
| 2019-11-27 | 2019-11-25 | 1.913 | 110,635,945 | +3,439,729 | 4.61% | 211,671,696 |
| 2019-11-26 | 2019-11-22 | 1.934 | 107,196,216 | +15,471 | 4.47% | 207,307,910 |
| 2019-11-25 | 2019-11-21 | 1.944 | 107,180,745 | -127,637 | 4.47% | 208,386,429 |
| 2019-11-21 | 2019-11-19 | 1.944 | 107,308,382 | +29,008 | 4.47% | 208,634,588 |
| 2019-11-20 | 2019-11-18 | 1.913 | 107,279,374 | -1,212,558 | 4.47% | 205,249,814 |
| 2019-11-19 | 2019-11-15 | 1.872 | 108,491,932 | -303,624 | 4.52% | 203,081,719 |
| 2019-11-18 | 2019-11-14 | 1.903 | 108,795,556 | +1,386,611 | 4.54% | 207,025,476 |
| 2019-11-15 | 2019-11-13 | 1.882 | 107,408,945 | +1,253,170 | 4.48% | 202,165,317 |
| 2019-11-14 | 2019-11-12 | 1.934 | 106,155,775 | -616,772 | 4.43% | 205,295,790 |
| 2019-11-13 | 2019-11-11 | 1.924 | 106,772,547 | -818,041 | 4.45% | 205,384,355 |
| 2019-11-12 | 2019-11-08 | 1.996 | 107,590,588 | -379,046 | 4.49% | 214,746,652 |
| 2019-11-11 | 2019-11-07 | 1.986 | 107,969,634 | +1,170,980 | 4.50% | 214,386,617 |
| 2019-11-08 | 2019-11-06 | 1.975 | 106,798,654 | -21,273 | 4.45% | 210,957,009 |
| 2019-11-07 | 2019-11-05 | 2.017 | 106,819,927 | -543,428 | 4.45% | 215,417,857 |
| 2019-11-06 | 2019-11-04 | 2.027 | 107,363,355 | +433,195 | 4.48% | 217,624,085 |
| 2019-11-05 | 2019-11-01 | 2.027 | 106,930,160 | +386,781 | 4.46% | 216,746,004 |
| 2019-11-04 | 2019-10-31 | 1.872 | 106,543,379 | +231,102 | 4.44% | 199,434,300 |
| 2019-11-01 | 2019-10-30 | 1.830 | 106,312,277 | -541,494 | 4.43% | 194,603,882 |
| 2019-10-31 | 2019-10-29 | 1.872 | 106,853,771 | -821,909 | 4.46% | 200,015,311 |
| 2019-10-30 | 2019-10-28 | 1.872 | 107,675,680 | -560,833 | 4.49% | 201,553,809 |
| 2019-10-29 | 2019-10-25 | 1.810 | 108,236,513 | -234,002 | 4.51% | 195,887,468 |
| 2019-10-28 | 2019-10-24 | 1.851 | 108,470,515 | +108,298 | 4.52% | 200,798,075 |
| 2019-10-25 | 2019-10-23 | 1.810 | 108,362,217 | -286,218 | 4.52% | 196,114,969 |
| 2019-10-24 | 2019-10-22 | 1.841 | 108,648,435 | -48,347 | 4.53% | 200,003,820 |
| 2019-10-23 | 2019-10-21 | 1.851 | 108,696,782 | -1,051,078 | 4.53% | 201,216,935 |
| 2019-10-22 | 2019-10-18 | 1.882 | 109,747,860 | -21,273 | 4.58% | 206,567,627 |
| 2019-10-21 | 2019-10-17 | 1.830 | 109,769,133 | -1,565,496 | 4.58% | 200,931,632 |
| 2019-10-18 | 2019-10-16 | 1.799 | 111,334,629 | -259,143 | 4.64% | 200,343,071 |
| 2019-10-17 | 2019-10-15 | 1.841 | 111,593,772 | +624,651 | 4.65% | 205,425,698 |
| 2019-10-16 | 2019-10-14 | 1.893 | 110,969,121 | -122,803 | 4.63% | 210,013,904 |
| 2019-10-15 | 2019-10-11 | 1.882 | 111,091,924 | -137,307 | 4.63% | 209,097,427 |
| 2019-10-14 | 2019-10-10 | 1.862 | 111,229,231 | +827,711 | 4.64% | 207,055,253 |
| 2019-10-11 | 2019-10-09 | 1.841 | 110,401,520 | -353,904 | 4.60% | 203,230,959 |
| 2019-10-10 | 2019-10-08 | 1.913 | 110,755,424 | +524,088 | 4.62% | 211,900,287 |
| 2019-10-09 | 2019-10-04 | 1.913 | 110,231,336 | -30,943 | 4.60% | 210,897,588 |
| 2019-10-08 | 2019-10-03 | 1.955 | 110,262,279 | -56,083 | 4.60% | 215,518,016 |
| 2019-10-04 | 2019-10-02 | 1.893 | 110,318,362 | +87,070 | 4.60% | 208,782,314 |
| 2019-10-03 | 2019-09-30 | 1.882 | 110,231,292 | -161,795 | 4.60% | 207,477,544 |
| 2019-10-02 | 2019-09-27 | 1.913 | 110,393,087 | +63,819 | 4.60% | 211,207,054 |
| 2019-09-30 | 2019-09-26 | 1.893 | 110,329,268 | -408,054 | 4.60% | 208,802,954 |
| 2019-09-27 | 2019-09-25 | 1.934 | 110,737,322 | +1,728,911 | 4.62% | 214,156,093 |
| 2019-09-26 | 2019-09-24 | 1.975 | 109,008,411 | +195,325 | 4.55% | 215,321,893 |
| 2019-09-25 | 2019-09-23 | 1.913 | 108,813,086 | -309,425 | 4.54% | 208,184,153 |
| 2019-09-24 | 2019-09-20 | 1.913 | 109,122,511 | -464,790 | 4.55% | 208,776,153 |
| 2019-09-23 | 2019-09-19 | 1.965 | 109,587,301 | +185,655 | 4.57% | 215,332,035 |
| 2019-09-20 | 2019-09-18 | 1.893 | 109,401,646 | -841,832 | 4.56% | 207,047,389 |
| 2019-09-19 | 2019-09-17 | 1.872 | 110,243,478 | -162,448 | 4.60% | 206,360,368 |
| 2019-09-16 | 2019-09-12 | 1.986 | 110,405,926 | +4,303,906 | 4.61% | 219,224,166 |
| 2019-09-13 | 2019-09-11 | 1.934 | 106,102,020 | +404,186 | 4.43% | 205,191,833 |
| 2019-09-12 | 2019-09-10 | 1.924 | 105,697,834 | +94,761 | 4.41% | 203,317,071 |
| 2019-09-11 | 2019-09-09 | 2.037 | 105,603,073 | +392,583 | 4.41% | 215,148,139 |
| 2019-09-10 | 2019-09-06 | 1.965 | 105,210,490 | -1,715,748 | 4.39% | 206,731,881 |
| 2019-09-09 | 2019-09-05 | 1.913 | 106,926,238 | +1,584,749 | 4.46% | 204,574,184 |
| 2019-09-06 | 2019-09-04 | 1.903 | 105,341,489 | +355,839 | 4.39% | 200,452,782 |
| 2019-09-05 | 2019-09-03 | 1.820 | 104,985,650 | +658,679 | 4.38% | 191,089,763 |
| 2019-09-04 | 2019-09-02 | 1.758 | 104,326,971 | +1,632,216 | 4.35% | 183,417,315 |
| 2019-09-03 | 2019-08-30 | 1.737 | 102,694,755 | -1,832,375 | 4.28% | 178,423,624 |
| 2019-09-02 | 2019-08-29 | 1.706 | 104,527,130 | -108,299 | 4.36% | 178,364,238 |
| 2019-08-30 | 2019-08-28 | 1.727 | 104,635,429 | +830,613 | 4.37% | 180,719,828 |
| 2019-08-29 | 2019-08-27 | 1.758 | 103,804,816 | +608,030 | 4.33% | 182,525,339 |
| 2019-08-28 | 2019-08-26 | 1.748 | 103,196,786 | +425,596 | 4.33% | 180,382,503 |
| 2019-08-27 | 2019-08-23 | 1.790 | 102,771,190 | -1,923 | 4.31% | 183,915,693 |
| 2019-08-26 | 2019-08-22 | 1.831 | 102,773,113 | -419,051 | 4.31% | 188,196,324 |
| 2019-08-23 | 2019-08-21 | 1.852 | 103,192,164 | +1,189,385 | 4.33% | 191,110,997 |
| 2019-08-22 | 2019-08-20 | 1.852 | 102,002,779 | +124,946 | 4.28% | 188,908,266 |
| 2019-08-21 | 2019-08-19 | 1.842 | 101,877,833 | +132,636 | 4.28% | 187,616,885 |
| 2019-08-20 | 2019-08-16 | 1.779 | 101,745,197 | +368,112 | 4.27% | 181,021,010 |
| 2019-08-19 | 2019-08-15 | 1.831 | 101,377,085 | -555,532 | 4.25% | 185,639,942 |
| 2019-08-16 | 2019-08-14 | 1.790 | 101,932,617 | -15,378 | 4.28% | 182,415,013 |
| 2019-08-15 | 2019-08-13 | 1.758 | 101,947,995 | +51,901 | 4.28% | 179,260,395 |
| 2019-08-14 | 2019-08-12 | 1.831 | 101,896,094 | -30,756 | 4.28% | 186,590,342 |
| 2019-08-13 | 2019-08-09 | 1.800 | 101,926,850 | +217,214 | 4.28% | 183,465,185 |
| 2019-08-12 | 2019-08-08 | 1.831 | 101,709,636 | +112,452 | 4.27% | 186,248,903 |
| 2019-08-09 | 2019-08-07 | 1.810 | 101,597,184 | +30,756 | 4.26% | 183,928,858 |
| 2019-08-08 | 2019-08-06 | 1.810 | 101,566,428 | +1,923 | 4.26% | 183,873,178 |
| 2019-08-07 | 2019-08-05 | 1.800 | 101,564,505 | -82,657 | 4.26% | 182,812,975 |
| 2019-08-06 | 2019-08-02 | 1.894 | 101,647,162 | +99,957 | 4.27% | 192,479,996 |
| 2019-08-05 | 2019-08-01 | 1.998 | 101,547,205 | +4,806 | 4.26% | 202,856,141 |
| 2019-08-02 | 2019-07-31 | 2.060 | 101,542,399 | -357,540 | 4.26% | 209,185,495 |
| 2019-08-01 | 2019-07-30 | 2.081 | 101,899,939 | +374,840 | 4.28% | 212,042,480 |
| 2019-07-31 | 2019-07-29 | 2.070 | 101,525,099 | +9,611 | 4.26% | 210,206,168 |
| 2019-07-30 | 2019-07-26 | 2.102 | 101,515,488 | +1,047,629 | 4.26% | 213,354,905 |
| 2019-07-29 | 2019-07-25 | 2.154 | 100,467,859 | +1,428,236 | 4.22% | 216,379,667 |
| 2019-07-26 | 2019-07-24 | 2.070 | 99,039,623 | +602,368 | 4.16% | 205,060,027 |
| 2019-07-25 | 2019-07-23 | 1.852 | 98,437,255 | +15,378 | 4.13% | 182,304,947 |
| 2019-07-24 | 2019-07-22 | 1.821 | 98,421,877 | -84,579 | 4.13% | 179,204,391 |
| 2019-07-23 | 2019-07-19 | 1.842 | 98,506,456 | +88,424 | 4.14% | 181,408,201 |
| 2019-07-18 | 2019-07-16 | 1.842 | 98,418,032 | +1,498,398 | 4.13% | 181,245,361 |
| 2019-07-17 | 2019-07-15 | 1.810 | 96,919,634 | +589,266 | 4.07% | 175,460,745 |
| 2019-07-16 | 2019-07-12 | 1.790 | 96,330,368 | -215,306 | 4.04% | 172,389,426 |
| 2019-07-15 | 2019-07-11 | 1.779 | 96,545,674 | +126,869 | 4.05% | 171,770,225 |
| 2019-07-12 | 2019-07-10 | 1.748 | 96,418,805 | -49,979 | 4.05% | 168,534,952 |
| 2019-07-11 | 2019-07-09 | 1.748 | 96,468,784 | +119,180 | 4.05% | 168,622,313 |
| 2019-07-10 | 2019-07-08 | 1.758 | 96,349,604 | -313,327 | 4.05% | 169,416,457 |
| 2019-07-09 | 2019-07-05 | 1.831 | 96,662,931 | +365,228 | 4.06% | 177,007,465 |
| 2019-07-08 | 2019-07-04 | 1.831 | 96,297,703 | -290,260 | 4.04% | 176,338,666 |
| 2019-07-05 | 2019-07-03 | 1.852 | 96,587,963 | -124,947 | 4.06% | 178,880,074 |
| 2019-07-04 | 2019-07-02 | 1.894 | 96,712,910 | +274,882 | 4.06% | 183,136,452 |
| 2019-07-03 | 2019-06-28 | 1.810 | 96,438,028 | -297,054 | 4.05% | 174,588,859 |
| 2019-07-02 | 2019-06-27 | 1.862 | 96,735,082 | +229,709 | 4.06% | 180,159,012 |
| 2019-06-28 | 2019-06-26 | 1.821 | 96,505,373 | +3,845 | 4.05% | 175,714,863 |
| 2019-06-27 | 2019-06-25 | 1.758 | 96,501,528 | -30,756 | 4.05% | 169,683,593 |
| 2019-06-26 | 2019-06-24 | 1.800 | 96,532,284 | +51,901 | 4.05% | 173,755,132 |
| 2019-06-25 | 2019-06-21 | 1.800 | 96,480,383 | -263,349 | 4.05% | 173,661,712 |
| 2019-06-24 | 2019-06-20 | 1.862 | 96,743,732 | +126,868 | 4.06% | 180,175,122 |
| 2019-06-21 | 2019-06-19 | 1.800 | 96,616,864 | -140,324 | 4.06% | 173,907,374 |
| 2019-06-20 | 2019-06-18 | 1.706 | 96,757,188 | +117,257 | 4.06% | 165,099,608 |
| 2019-06-19 | 2019-06-17 | 1.758 | 96,639,931 | +221,060 | 4.06% | 169,926,954 |
| 2019-06-18 | 2019-06-14 | 1.748 | 96,418,871 | -39,407 | 4.05% | 168,535,068 |
| 2019-06-17 | 2019-06-13 | 1.810 | 96,458,278 | -543,132 | 4.05% | 174,625,519 |
| 2019-06-14 | 2019-06-12 | 1.779 | 97,001,410 | -408,479 | 4.07% | 172,581,053 |
| 2019-06-13 | 2019-06-11 | 1.821 | 97,409,889 | -366,190 | 4.09% | 177,361,786 |
| 2019-06-12 | 2019-06-10 | 1.779 | 97,776,079 | -360,422 | 4.11% | 173,959,313 |
| 2019-06-11 | 2019-06-06 | 1.665 | 98,136,501 | +3,844 | 4.12% | 163,368,946 |
| 2019-06-10 | 2019-06-05 | 1.738 | 98,132,657 | -259,504 | 4.12% | 170,509,659 |
| 2019-06-06 | 2019-06-04 | 1.696 | 98,392,161 | -720,960 | 4.13% | 166,865,694 |
| 2019-06-05 | 2019-06-03 | 1.706 | 99,113,121 | +808,308 | 4.16% | 169,119,605 |
| 2019-06-03 | 2019-05-30 | 1.571 | 98,304,813 | -961 | 4.13% | 154,443,873 |
| 2019-05-30 | 2019-05-28 | 1.623 | 98,305,774 | -28,834 | 4.13% | 159,559,469 |
| 2019-05-29 | 2019-05-27 | 1.623 | 98,334,608 | -32,678 | 4.13% | 159,606,269 |
| 2019-05-28 | 2019-05-24 | 1.571 | 98,367,286 | -661,256 | 4.13% | 154,542,023 |
| 2019-05-27 | 2019-05-23 | 1.540 | 99,028,542 | -1,362,879 | 4.16% | 152,489,892 |
| 2019-05-24 | 2019-05-22 | 1.623 | 100,391,421 | +242,204 | 4.22% | 162,944,669 |
| 2019-05-23 | 2019-05-21 | 1.602 | 100,149,217 | -330,628 | 4.21% | 160,467,555 |
| 2019-05-22 | 2019-05-20 | 1.540 | 100,479,845 | +92,268 | 4.22% | 154,724,692 |
| 2019-05-20 | 2019-05-16 | 1.696 | 100,387,577 | +94,191 | 4.22% | 170,249,769 |
| 2019-05-17 | 2019-05-15 | 1.769 | 100,293,386 | +2,773,814 | 4.21% | 177,394,508 |
| 2019-05-16 | 2019-05-14 | 1.696 | 97,519,572 | +101,880 | 4.10% | 165,385,849 |
| 2019-05-15 | 2019-05-10 | 1.758 | 97,417,692 | -149,936 | 4.09% | 171,294,531 |
| 2019-05-14 | 2019-05-09 | 1.633 | 97,567,628 | +1,156,394 | 4.10% | 159,376,526 |
| 2019-05-10 | 2019-05-08 | 1.790 | 96,411,234 | +314,444 | 4.05% | 172,534,140 |
| 2019-05-09 | 2019-05-07 | 1.852 | 96,096,790 | +126,869 | 4.04% | 177,970,426 |
| 2019-05-08 | 2019-05-06 | 1.852 | 95,969,921 | +634,344 | 4.03% | 177,735,465 |
| 2019-05-07 | 2019-05-03 | 2.008 | 95,335,577 | +73,046 | 4.00% | 191,439,374 |
| 2019-05-06 | 2019-05-02 | 2.029 | 95,262,531 | -265,271 | 4.00% | 193,275,001 |
| 2019-05-03 | 2019-04-30 | 1.987 | 95,527,802 | +115,335 | 4.01% | 189,837,545 |
| 2019-05-02 | 2019-04-29 | 1.977 | 95,412,467 | +13,456 | 4.01% | 188,615,632 |
| 2019-04-30 | 2019-04-26 | 2.018 | 95,399,011 | -1,936,453 | 4.01% | 192,559,327 |
| 2019-04-29 | 2019-04-25 | 2.018 | 97,335,464 | +2,014,523 | 4.09% | 196,467,984 |
| 2019-04-25 | 2019-04-23 | 2.195 | 95,320,941 | +42,290 | 4.01% | 209,261,692 |
| 2019-04-23 | 2019-04-17 | 2.185 | 95,278,651 | -568,026 | 4.00% | 208,177,530 |
| 2019-04-18 | 2019-04-16 | 2.164 | 95,846,677 | +793,891 | 4.03% | 207,424,166 |
| 2019-04-17 | 2019-04-15 | 2.050 | 95,052,786 | -480,564 | 3.99% | 194,827,399 |
| 2019-04-16 | 2019-04-12 | 2.133 | 95,533,350 | +3,845 | 4.01% | 203,764,172 |
| 2019-04-15 | 2019-04-11 | 2.091 | 95,529,505 | +115,335 | 4.01% | 199,780,245 |
| 2019-04-12 | 2019-04-10 | 2.206 | 95,414,170 | +17,300 | 4.01% | 210,459,093 |
| 2019-04-11 | 2019-04-09 | 2.164 | 95,396,870 | +86,502 | 4.01% | 206,450,727 |
| 2019-04-09 | 2019-04-04 | 1.956 | 95,310,368 | -272,961 | 4.01% | 186,430,495 |
| 2019-04-08 | 2019-04-03 | 2.008 | 95,583,329 | +144,170 | 4.03% | 191,936,874 |
| 2019-04-04 | 2019-04-02 | 1.977 | 95,439,159 | +691,886 | 4.02% | 188,668,398 |
| 2019-04-03 | 2019-04-01 | 1.987 | 94,747,273 | +379,711 | 3.99% | 188,286,439 |
| 2019-04-02 | 2019-03-29 | 1.904 | 94,367,562 | -155,702 | 3.98% | 179,677,121 |
| 2019-04-01 | 2019-03-28 | 1.966 | 94,523,264 | -105,724 | 3.98% | 185,874,353 |
| 2019-03-29 | 2019-03-27 | 1.935 | 94,628,988 | +105,724 | 3.99% | 183,128,567 |
| 2019-03-26 | 2019-03-22 | 1.987 | 94,523,264 | +300,547 | 3.99% | 187,841,278 |
| 2019-03-25 | 2019-03-21 | 1.821 | 94,222,717 | +2,707 | 3.97% | 171,558,653 |
| 2019-03-21 | 2019-03-19 | 1.821 | 94,220,010 | +192,225 | 3.98% | 171,553,724 |
| 2019-03-20 | 2019-03-18 | 1.873 | 94,027,785 | +173,003 | 3.97% | 176,095,260 |
| 2019-03-19 | 2019-03-15 | 1.800 | 93,854,782 | -1,155,029 | 3.96% | 168,935,711 |
| 2019-03-18 | 2019-03-14 | 1.842 | 95,009,811 | -7,075,821 | 4.01% | 174,968,826 |
| 2019-03-15 | 2019-03-13 | 1.914 | 102,085,632 | +745,833 | 4.31% | 195,434,576 |
| 2019-03-14 | 2019-03-12 | 2.050 | 101,339,799 | -9,643,953 | 4.28% | 207,713,738 |
| 2019-03-13 | 2019-03-11 | 2.102 | 110,983,752 | -342,161 | 4.69% | 233,254,337 |
| 2019-03-12 | 2019-03-08 | 2.070 | 111,325,913 | -642,033 | 4.70% | 230,498,603 |
| 2019-03-11 | 2019-03-07 | 2.102 | 111,967,946 | +80,734 | 4.73% | 235,322,816 |
| 2019-03-08 | 2019-03-06 | 2.289 | 111,887,212 | +359,462 | 4.73% | 256,107,378 |
| 2019-03-07 | 2019-03-05 | 2.195 | 111,527,750 | +10,517 | 4.71% | 244,841,117 |
| 2019-03-06 | 2019-03-04 | 2.164 | 111,517,233 | -1,393,635 | 4.71% | 241,337,204 |
| 2019-03-05 | 2019-03-01 | 2.247 | 112,910,868 | -3,877,189 | 4.77% | 253,751,404 |
| 2019-03-04 | 2019-02-28 | 2.175 | 116,788,057 | +1,136,053 | 4.93% | 253,959,039 |
| 2019-03-01 | 2019-02-27 | 2.164 | 115,652,004 | +841,948 | 4.89% | 250,285,364 |
| 2019-02-28 | 2019-02-26 | 2.310 | 114,810,056 | -636,267 | 4.85% | 265,186,774 |
| 2019-02-27 | 2019-02-25 | 2.362 | 115,446,323 | +1,622,384 | 4.90% | 272,662,190 |
| 2019-02-26 | 2019-02-22 | 2.393 | 113,823,939 | -1,148,726 | 4.83% | 272,383,253 |
| 2019-02-25 | 2019-02-21 | 2.310 | 114,972,665 | +661,256 | 4.88% | 265,562,366 |
| 2019-02-22 | 2019-02-20 | 2.289 | 114,311,409 | -361,145 | 4.86% | 261,656,311 |
| 2019-02-21 | 2019-02-19 | 2.299 | 114,672,554 | +647,396 | 4.87% | 263,676,069 |
| 2019-02-20 | 2019-02-18 | 2.424 | 114,025,158 | -288,339 | 4.84% | 276,423,881 |
| 2019-02-19 | 2019-02-15 | 2.320 | 114,313,497 | +394,063 | 4.86% | 265,229,197 |
| 2019-02-18 | 2019-02-14 | 2.403 | 113,919,434 | +1,922 | 4.84% | 273,797,044 |
| 2019-02-15 | 2019-02-13 | 2.227 | 113,917,512 | +599,744 | 4.84% | 253,643,198 |
| 2019-02-14 | 2019-02-12 | 2.143 | 113,317,768 | +530,542 | 4.81% | 242,875,769 |
| 2019-02-13 | 2019-02-11 | 2.195 | 112,787,226 | -1,003,417 | 4.79% | 247,606,093 |
| 2019-02-12 | 2019-02-08 | 1.987 | 113,790,643 | -565,143 | 4.83% | 226,130,360 |
| 2019-02-11 | 2019-02-04 | 1.852 | 114,355,786 | -986,478 | 4.86% | 211,785,929 |
| 2019-02-08 | 2019-01-31 | 1.873 | 115,342,264 | -497,038 | 4.90% | 216,013,022 |
| 2019-02-01 | 2019-01-30 | 1.883 | 115,839,302 | +632,422 | 4.92% | 218,149,119 |
| 2019-01-31 | 2019-01-29 | 1.894 | 115,206,880 | -5,767 | 4.89% | 218,156,802 |
| 2019-01-30 | 2019-01-28 | 1.873 | 115,212,647 | +96,113 | 4.95% | 215,770,275 |
| 2019-01-29 | 2019-01-25 | 1.914 | 115,116,534 | +367,151 | 4.95% | 220,381,170 |
| 2019-01-28 | 2019-01-24 | 1.873 | 114,749,383 | +472,874 | 4.93% | 214,902,674 |
| 2019-01-25 | 2019-01-23 | 1.842 | 114,276,509 | -1,111,063 | 4.91% | 210,450,125 |
| 2019-01-24 | 2019-01-22 | 1.696 | 115,387,572 | +609,356 | 4.96% | 195,688,631 |
| 2019-01-23 | 2019-01-21 | 1.790 | 114,778,216 | -236,438 | 4.94% | 205,403,043 |
| 2019-01-22 | 2019-01-18 | 1.821 | 115,014,654 | -59,114,802 | 4.95% | 209,416,155 |
| 2019-01-21 | 2019-01-17 | 1.821 | 174,129,456 | +624,733 | 7.49% | 317,051,088 |
| 2019-01-18 | 2019-01-16 | 1.800 | 173,504,723 | -236,437 | 7.46% | 312,303,147 |
| 2019-01-17 | 2019-01-15 | 1.810 | 173,741,160 | +660,295 | 7.47% | 314,536,407 |
| 2019-01-16 | 2019-01-14 | 1.644 | 173,080,865 | -2,281,717 | 7.44% | 284,528,058 |
| 2019-01-15 | 2019-01-11 | 1.665 | 175,362,582 | +324,861 | 7.54% | 291,928,079 |
| 2019-01-14 | 2019-01-10 | 1.665 | 175,037,721 | -155,703 | 7.53% | 291,387,280 |
| 2019-01-11 | 2019-01-09 | 1.613 | 175,193,424 | +715,597 | 7.53% | 282,532,528 |
| 2019-01-10 | 2019-01-08 | 1.654 | 174,477,827 | -123,024 | 7.50% | 288,639,873 |
| 2019-01-09 | 2019-01-07 | 1.571 | 174,600,851 | +659,333 | 7.51% | 274,310,391 |
| 2019-01-08 | 2019-01-04 | 1.519 | 173,941,518 | +57,668 | 7.48% | 264,225,706 |
| 2019-01-07 | 2019-01-03 | 1.477 | 173,883,850 | -171,081 | 7.48% | 256,901,446 |
| 2019-01-04 | 2019-01-02 | 1.353 | 174,054,931 | +115,335,311 | 7.48% | 235,422,865 |
| 2019-01-03 | 2018-12-31 | 1.342 | 58,719,620 | -15,378 | 2.53% | 78,811,919 |
| 2019-01-02 | 2018-12-27 | 1.373 | 58,734,998 | -15,378 | 2.53% | 80,665,874 |
| 2018-12-28 | 2018-12-24 | 1.373 | 58,750,376 | -138,403 | 2.53% | 80,686,994 |
| 2018-12-27 | 2018-12-20 | 1.301 | 58,888,779 | -613,199 | 2.53% | 76,588,139 |
| 2018-12-21 | 2018-12-19 | 1.280 | 59,501,978 | -19,222 | 2.56% | 76,147,469 |
| 2018-12-20 | 2018-12-18 | 1.290 | 59,521,200 | -38,439 | 2.56% | 76,791,353 |
| 2018-12-19 | 2018-12-17 | 1.332 | 59,559,639 | +3,613,629 | 2.56% | 79,319,685 |
| 2018-12-18 | 2018-12-14 | 1.332 | 55,946,010 | +3,106,365 | 2.41% | 74,507,166 |
| 2018-12-17 | 2018-12-13 | 1.384 | 52,839,645 | -247,971 | 2.27% | 73,119,041 |
| 2018-12-14 | 2018-12-12 | 1.394 | 53,087,616 | -146,092 | 2.28% | 74,014,529 |
| 2018-12-13 | 2018-12-11 | 1.321 | 53,233,708 | -392,140 | 2.29% | 70,341,139 |
| 2018-12-12 | 2018-12-10 | 1.311 | 53,625,848 | +45,860 | 2.31% | 70,301,351 |
| 2018-12-11 | 2018-12-07 | 1.290 | 53,579,988 | -80,735 | 2.30% | 69,126,291 |
| 2018-12-10 | 2018-12-06 | 1.259 | 53,660,723 | +274,882 | 2.31% | 67,555,521 |
| 2018-12-07 | 2018-12-05 | 1.321 | 53,385,841 | +1,923 | 2.30% | 70,542,162 |
| 2018-12-06 | 2018-12-04 | 1.363 | 53,383,918 | +82,657 | 2.30% | 72,761,341 |
| 2018-12-05 | 2018-12-03 | 1.373 | 53,301,261 | -15,378 | 2.29% | 73,203,251 |
| 2018-12-03 | 2018-11-29 | 1.280 | 53,316,639 | -161,470 | 2.29% | 68,231,801 |
| 2018-11-30 | 2018-11-28 | 1.342 | 53,478,109 | -17,300 | 2.30% | 71,776,902 |
| 2018-11-29 | 2018-11-27 | 1.342 | 53,495,409 | -59,590 | 2.30% | 71,800,121 |
| 2018-11-28 | 2018-11-26 | 1.321 | 53,554,999 | -51,901 | 2.30% | 70,765,681 |
| 2018-11-27 | 2018-11-23 | 1.311 | 53,606,900 | -80,735 | 2.31% | 70,276,511 |
| 2018-11-26 | 2018-11-22 | 1.363 | 53,687,635 | -74,968 | 2.31% | 73,175,302 |
| 2018-11-23 | 2018-11-21 | 1.353 | 53,762,603 | +11,534 | 2.31% | 72,718,112 |
| 2018-11-22 | 2018-11-20 | 1.280 | 53,751,069 | +84,840 | 2.31% | 68,787,761 |
| 2018-11-21 | 2018-11-19 | 1.321 | 53,666,229 | +9,769 | 2.31% | 70,912,657 |
| 2018-11-20 | 2018-11-16 | 1.228 | 53,656,460 | -6,720,205 | 2.31% | 65,875,357 |
| 2018-11-15 | 2018-11-13 | 1.197 | 60,376,665 | +3,845 | 2.60% | 72,241,361 |
| 2018-11-14 | 2018-11-12 | 1.207 | 60,372,820 | -7,689 | 2.60% | 72,864,906 |
| 2018-11-13 | 2018-11-09 | 1.197 | 60,380,509 | +11,533 | 2.60% | 72,245,960 |
| 2018-11-12 | 2018-11-08 | 1.176 | 60,368,976 | -14,047 | 2.60% | 70,975,949 |
| 2018-11-09 | 2018-11-07 | 1.186 | 60,383,023 | -21,145 | 2.60% | 71,620,716 |
| 2018-11-08 | 2018-11-06 | 1.176 | 60,404,168 | -15,378 | 2.60% | 71,017,324 |
| 2018-11-07 | 2018-11-05 | 1.144 | 60,419,546 | -1,923 | 2.60% | 69,149,509 |
| 2018-11-06 | 2018-11-02 | 1.155 | 60,421,469 | -15,378 | 2.60% | 69,780,361 |
| 2018-11-05 | 2018-11-01 | 1.134 | 60,436,847 | -71,110 | 2.60% | 68,540,498 |
| 2018-11-02 | 2018-10-31 | 1.144 | 60,507,957 | +19,223 | 2.60% | 69,250,694 |
| 2018-11-01 | 2018-10-30 | 1.124 | 60,488,734 | +3,845 | 2.60% | 67,969,990 |
| 2018-10-31 | 2018-10-29 | 1.165 | 60,484,889 | +173,002 | 2.60% | 70,482,917 |
| 2018-10-29 | 2018-10-25 | 1.113 | 60,311,887 | -1,608,927 | 2.59% | 67,143,759 |
| 2018-10-26 | 2018-10-24 | 1.144 | 61,920,814 | +194,148 | 2.66% | 70,867,693 |
| 2018-10-25 | 2018-10-23 | 1.124 | 61,726,666 | +215,292 | 2.65% | 69,361,030 |
| 2018-10-24 | 2018-10-22 | 1.155 | 61,511,374 | -445,963 | 2.65% | 71,039,086 |
| 2018-10-23 | 2018-10-19 | 1.134 | 61,957,337 | +148,792 | 2.66% | 70,264,862 |
| 2018-10-22 | 2018-10-18 | 1.103 | 61,808,545 | +180,692 | 2.66% | 68,166,868 |
| 2018-10-19 | 2018-10-16 | 1.082 | 61,627,853 | +34,274 | 2.65% | 66,685,181 |
| 2018-10-18 | 2018-10-15 | 1.103 | 61,593,579 | -9,611 | 2.65% | 67,929,788 |
| 2018-10-16 | 2018-10-12 | 1.134 | 61,603,190 | +322,939 | 2.65% | 69,863,229 |
| 2018-10-15 | 2018-10-11 | 1.113 | 61,280,251 | -26,912 | 2.64% | 68,221,815 |
| 2018-10-12 | 2018-10-10 | 1.134 | 61,307,163 | -51,901 | 2.64% | 69,527,510 |
| 2018-10-11 | 2018-10-09 | 1.155 | 61,359,064 | +13,456 | 2.64% | 70,863,184 |
| 2018-10-10 | 2018-10-08 | 1.134 | 61,345,608 | -157,625 | 2.64% | 69,571,109 |
| 2018-10-09 | 2018-10-05 | 1.207 | 61,503,233 | +224,904 | 2.64% | 74,229,219 |
| 2018-10-05 | 2018-10-03 | 1.259 | 61,278,329 | -34,601 | 2.64% | 77,145,614 |
| 2018-10-04 | 2018-10-02 | 1.269 | 61,312,930 | +21,145 | 2.64% | 77,827,102 |
| 2018-10-03 | 2018-09-28 | 1.280 | 61,291,785 | +18,361 | 2.64% | 78,437,968 |
| 2018-10-02 | 2018-09-27 | 1.301 | 61,273,424 | -171,080 | 2.63% | 79,689,503 |
| 2018-09-28 | 2018-09-26 | 1.301 | 61,444,504 | -111,491 | 2.64% | 79,912,002 |
| 2018-09-27 | 2018-09-24 | 1.280 | 61,555,995 | -149,936 | 2.65% | 78,776,090 |
| 2018-09-26 | 2018-09-21 | 1.290 | 61,705,931 | +92,268 | 2.65% | 79,609,987 |
| 2018-09-24 | 2018-09-20 | 1.321 | 61,613,663 | -4,792,182 | 2.65% | 81,414,115 |
| 2018-09-21 | 2018-09-19 | 1.342 | 66,405,845 | -1,943,400 | 2.86% | 89,128,167 |
| 2018-09-20 | 2018-09-18 | 1.321 | 68,349,245 | +403,674 | 2.94% | 90,314,275 |
| 2018-09-19 | 2018-09-17 | 1.321 | 67,945,571 | -101,880 | 2.92% | 89,780,874 |
| 2018-09-18 | 2018-09-14 | 1.342 | 68,047,451 | +30,618 | 2.93% | 91,331,487 |
| 2018-09-17 | 2018-09-13 | 1.280 | 68,016,833 | -178,908 | 2.92% | 87,044,327 |
| 2018-09-14 | 2018-09-12 | 1.217 | 68,195,741 | -163,392 | 2.93% | 83,016,051 |
| 2018-09-13 | 2018-09-11 | 1.321 | 68,359,133 | +3,845 | 2.94% | 90,327,340 |
| 2018-09-12 | 2018-09-10 | 1.311 | 68,355,288 | -17,301 | 2.94% | 89,611,061 |
| 2018-09-11 | 2018-09-07 | 1.363 | 68,372,589 | -21,145 | 2.94% | 93,190,636 |
| 2018-09-10 | 2018-09-06 | 1.384 | 68,393,734 | +180,052 | 2.94% | 94,642,654 |
| 2018-09-07 | 2018-09-05 | 1.363 | 68,213,682 | +32,679 | 2.93% | 92,974,049 |
| 2018-09-06 | 2018-09-04 | 1.384 | 68,181,003 | +1,518,581 | 2.93% | 94,348,279 |
| 2018-09-05 | 2018-09-03 | 1.332 | 66,662,422 | +21,145 | 2.87% | 88,778,952 |
| 2018-09-04 | 2018-08-31 | 1.301 | 66,641,277 | -86,501 | 2.87% | 86,670,695 |
| 2018-09-03 | 2018-08-30 | 1.321 | 66,727,778 | +86,501 | 2.87% | 88,171,726 |
| 2018-08-31 | 2018-08-29 | 1.342 | 66,641,277 | -351,773 | 2.87% | 89,444,157 |
| 2018-08-30 | 2018-08-28 | 1.353 | 66,993,050 | +344,084 | 2.88% | 90,613,323 |
| 2018-08-29 | 2018-08-27 | 1.363 | 66,648,966 | -396,946 | 2.87% | 90,841,368 |
| 2018-08-28 | 2018-08-24 | 1.311 | 67,045,912 | +285,004 | 2.88% | 87,894,521 |
| 2018-08-27 | 2018-08-23 | 1.144 | 66,760,908 | -13,597 | 2.87% | 76,407,128 |
| 2018-08-24 | 2018-08-22 | 1.165 | 66,774,505 | +28,834 | 2.87% | 77,812,193 |
| 2018-08-23 | 2018-08-21 | 1.155 | 66,745,671 | +103,802 | 2.87% | 77,084,141 |
| 2018-08-22 | 2018-08-20 | 1.176 | 66,641,869 | +905,121 | 2.87% | 78,351,004 |
| 2018-08-21 | 2018-08-17 | 1.124 | 65,736,748 | -34,601 | 2.83% | 73,867,079 |
| 2018-08-20 | 2018-08-16 | 1.113 | 65,771,349 | +3,845 | 2.83% | 73,221,645 |
| 2018-08-17 | 2018-08-15 | 1.103 | 65,767,504 | -34,601 | 2.83% | 72,533,090 |
| 2018-08-16 | 2018-08-14 | 1.124 | 65,802,105 | +121,102 | 2.83% | 73,940,520 |
| 2018-08-15 | 2018-08-13 | 1.103 | 65,681,003 | -5,767 | 2.82% | 72,437,691 |
| 2018-08-14 | 2018-08-10 | 1.134 | 65,686,770 | +5,767 | 2.82% | 74,494,354 |
| 2018-08-13 | 2018-08-09 | 1.144 | 65,681,003 | -213,370 | 2.82% | 75,171,189 |
| 2018-08-10 | 2018-08-08 | 1.113 | 65,894,373 | +130,713 | 2.83% | 73,358,605 |
| 2018-08-09 | 2018-08-07 | 1.124 | 65,763,660 | +11,534 | 2.83% | 73,897,320 |
| 2018-08-08 | 2018-08-06 | 1.124 | 65,752,126 | -2 | 2.83% | 73,884,359 |
| 2018-08-07 | 2018-08-03 | 1.124 | 65,752,128 | +9,611 | 2.83% | 73,884,361 |
| 2018-08-06 | 2018-08-02 | 1.124 | 65,742,517 | +40,367 | 2.83% | 73,873,562 |
| 2018-08-03 | 2018-08-01 | 1.134 | 65,702,150 | +28,613,095 | 2.83% | 74,511,797 |
| 2018-08-02 | 2018-07-31 | 1.134 | 37,089,055 | -28,834 | 1.60% | 42,062,126 |
| 2018-08-01 | 2018-07-30 | 1.165 | 37,117,889 | -3,506 | 1.60% | 43,253,400 |
| 2018-07-31 | 2018-07-27 | 1.176 | 37,121,395 | +140,324 | 1.60% | 43,643,713 |
| 2018-07-30 | 2018-07-26 | 1.197 | 36,981,071 | +3,845 | 1.59% | 44,248,269 |
| 2018-07-27 | 2018-07-25 | 1.217 | 36,977,226 | +478 | 1.59% | 45,013,123 |
| 2018-07-26 | 2018-07-24 | 1.134 | 36,976,748 | -484,408 | 1.59% | 41,934,761 |
| 2018-07-25 | 2018-07-23 | 1.134 | 37,461,156 | +230,671 | 1.61% | 42,484,120 |
| 2018-07-24 | 2018-07-20 | 1.113 | 37,230,485 | -32,679 | 1.60% | 41,447,795 |
| 2018-07-23 | 2018-07-19 | 1.113 | 37,263,164 | -23,067 | 1.60% | 41,484,175 |
| 2018-07-20 | 2018-07-18 | 1.113 | 37,286,231 | +7,689 | 1.60% | 41,509,855 |
| 2018-07-19 | 2018-07-17 | 1.113 | 37,278,542 | -509,397 | 1.60% | 41,501,295 |
| 2018-07-18 | 2018-07-16 | 1.113 | 37,787,939 | +153,780 | 1.63% | 42,068,395 |
| 2018-07-17 | 2018-07-13 | 1.124 | 37,634,159 | +209,526 | 1.62% | 42,288,758 |
| 2018-07-16 | 2018-07-12 | 1.124 | 37,424,633 | +642,033 | 1.61% | 42,053,317 |
| 2018-07-13 | 2018-07-11 | 1.092 | 36,782,600 | +434,430 | 1.58% | 40,183,770 |
| 2018-07-12 | 2018-07-10 | 1.124 | 36,348,170 | +255,660 | 1.56% | 40,843,717 |
| 2018-07-11 | 2018-07-09 | 1.124 | 36,092,510 | -169,159 | 1.55% | 40,556,437 |
| 2018-07-10 | 2018-07-06 | 1.124 | 36,261,669 | +382,529 | 1.56% | 40,746,518 |
| 2018-07-09 | 2018-07-05 | 1.103 | 35,879,140 | -407,518 | 1.54% | 39,570,073 |
| 2018-07-06 | 2018-07-04 | 1.113 | 36,286,658 | +272,960 | 1.56% | 40,397,055 |
| 2018-07-05 | 2018-07-03 | 1.144 | 36,013,698 | -184,536 | 1.55% | 41,217,283 |
| 2018-07-04 | 2018-06-29 | 1.165 | 36,198,234 | -67,279 | 1.56% | 42,181,728 |
| 2018-07-03 | 2018-06-28 | 1.124 | 36,265,513 | -11,416 | 1.56% | 40,750,837 |
| 2018-06-29 | 2018-06-27 | 1.134 | 36,276,929 | -36,523 | 1.56% | 41,141,107 |
| 2018-06-28 | 2018-06-26 | 1.186 | 36,313,452 | +78,812 | 1.53% | 43,071,634 |
| 2018-06-27 | 2018-06-25 | 1.165 | 36,234,640 | -20,626 | 1.53% | 42,224,151 |
| 2018-06-26 | 2018-06-22 | 1.197 | 36,255,266 | +17,301 | 1.53% | 43,379,835 |
| 2018-06-25 | 2018-06-21 | 1.186 | 36,237,965 | -1,923 | 1.53% | 42,982,098 |
| 2018-06-22 | 2018-06-20 | 1.228 | 36,239,888 | -259,383 | 1.53% | 44,492,603 |
| 2018-06-21 | 2018-06-19 | 1.207 | 36,499,271 | -190,303 | 1.54% | 44,051,544 |
| 2018-06-20 | 2018-06-15 | 1.290 | 36,689,574 | +86,501 | 1.55% | 47,335,101 |
| 2018-06-19 | 2018-06-14 | 1.311 | 36,603,073 | +46,134 | 1.54% | 47,985,171 |
| 2018-06-15 | 2018-06-13 | 1.332 | 36,556,939 | +82,657 | 1.54% | 48,685,401 |
| 2018-06-14 | 2018-06-12 | 1.321 | 36,474,282 | -10,357 | 1.54% | 48,195,826 |
| 2018-06-13 | 2018-06-11 | 1.342 | 36,484,639 | -111,491 | 1.54% | 48,968,716 |
| 2018-06-12 | 2018-06-08 | 1.342 | 36,596,130 | -38,445 | 1.54% | 49,118,357 |
| 2018-06-11 | 2018-06-07 | 1.321 | 36,634,575 | -42,289 | 1.55% | 48,407,632 |
| 2018-06-08 | 2018-06-06 | 1.332 | 36,676,864 | +124,946 | 1.55% | 48,845,113 |
| 2018-06-07 | 2018-06-05 | 1.332 | 36,551,918 | +23,067 | 1.54% | 48,678,714 |
| 2018-06-06 | 2018-06-04 | 1.321 | 36,528,851 | -286,320 | 1.54% | 48,267,932 |
| 2018-06-05 | 2018-06-01 | 1.342 | 36,815,171 | -11,533 | 1.55% | 49,412,348 |
| 2018-06-04 | 2018-05-31 | 1.311 | 36,826,704 | -374,840 | 1.55% | 48,278,343 |
| 2018-06-01 | 2018-05-30 | 1.301 | 37,201,544 | +563,221 | 1.57% | 48,382,681 |
| 2018-05-31 | 2018-05-29 | 1.353 | 36,638,323 | +151,858 | 1.55% | 49,556,188 |
| 2018-05-30 | 2018-05-28 | 1.373 | 36,486,465 | -23,067 | 1.54% | 50,110,032 |
| 2018-05-29 | 2018-05-25 | 1.373 | 36,509,532 | -132,636 | 1.54% | 50,141,711 |
| 2018-05-28 | 2018-05-24 | 1.373 | 36,642,168 | -307,560 | 1.55% | 50,323,872 |
| 2018-05-25 | 2018-05-23 | 1.384 | 36,949,728 | -49,979 | 1.56% | 51,130,712 |
| 2018-05-24 | 2018-05-21 | 1.425 | 36,999,707 | -1,826,142 | 1.56% | 52,739,719 |
| 2018-05-23 | 2018-05-18 | 1.457 | 38,825,849 | +636,266 | 1.64% | 56,554,602 |
| 2018-05-21 | 2018-05-17 | 1.332 | 38,189,583 | +561,299 | 1.61% | 50,859,706 |
| 2018-05-18 | 2018-05-16 | 1.384 | 37,628,284 | -1,450 | 1.59% | 52,069,692 |
| 2018-05-17 | 2018-05-15 | 1.321 | 37,629,734 | -344 | 1.59% | 49,722,599 |
| 2018-05-16 | 2018-05-14 | 1.581 | 37,630,078 | -173,500 | 1.59% | 59,511,057 |
| 2018-05-15 | 2018-05-11 | 1.571 | 37,803,578 | +253,411 | 1.59% | 59,392,118 |
| 2018-05-14 | 2018-05-10 | 1.529 | 37,550,167 | +42,290 | 1.58% | 57,431,236 |
| 2018-05-11 | 2018-05-09 | 1.519 | 37,507,877 | -141,286 | 1.58% | 56,976,307 |
| 2018-05-10 | 2018-05-08 | 1.394 | 37,649,163 | -3,792,610 | 1.59% | 52,490,303 |
| 2018-05-09 | 2018-05-07 | 1.373 | 41,441,773 | -144,169 | 1.75% | 56,915,586 |
| 2018-05-08 | 2018-05-04 | 1.238 | 41,585,942 | -148,013 | 1.75% | 51,488,763 |
| 2018-05-07 | 2018-05-03 | 1.228 | 41,733,955 | +128,791 | 1.76% | 51,237,804 |
| 2018-05-04 | 2018-05-02 | 1.197 | 41,605,164 | +229,363 | 1.75% | 49,781,048 |
| 2018-05-02 | 2018-04-27 | 1.165 | 41,375,801 | -50,892 | 1.74% | 48,215,136 |
| 2018-04-30 | 2018-04-26 | 1.113 | 41,426,693 | +4,195 | 1.75% | 46,119,331 |
| 2018-04-27 | 2018-04-25 | 1.092 | 41,422,498 | +2,275 | 1.74% | 45,252,705 |
| 2018-04-26 | 2018-04-24 | 1.103 | 41,420,223 | +8,132 | 1.74% | 45,681,174 |
| 2018-04-25 | 2018-04-23 | 1.103 | 41,412,091 | -96,113 | 1.74% | 45,672,205 |
| 2018-04-24 | 2018-04-20 | 1.103 | 41,508,204 | +4,984 | 1.75% | 45,778,205 |
| 2018-04-23 | 2018-04-19 | 1.092 | 41,503,220 | +49,978 | 1.75% | 45,340,891 |
| 2018-04-20 | 2018-04-18 | 1.082 | 41,453,242 | -1,922 | 1.75% | 44,854,993 |
| 2018-04-19 | 2018-04-17 | 1.155 | 41,455,164 | -1,109,141 | 1.75% | 47,876,299 |
| 2018-04-18 | 2018-04-16 | 1.165 | 42,564,305 | -499,786 | 1.79% | 49,600,097 |
| 2018-04-16 | 2018-04-12 | 1.259 | 43,064,091 | -12,303 | 1.81% | 54,215,019 |
| 2018-04-13 | 2018-04-11 | 1.259 | 43,076,394 | -21,145 | 1.81% | 54,230,507 |
| 2018-04-12 | 2018-04-10 | 1.217 | 43,097,539 | -961,127 | 1.82% | 52,463,503 |
| 2018-04-11 | 2018-04-09 | 1.144 | 44,058,666 | -184,537 | 1.86% | 50,424,661 |
| 2018-04-10 | 2018-04-06 | 1.134 | 44,243,203 | -24,989 | 1.86% | 50,175,535 |
| 2018-04-06 | 2018-04-03 | 1.124 | 44,268,192 | -24,989 | 1.86% | 49,743,289 |
| 2018-04-03 | 2018-03-28 | 1.103 | 44,293,181 | -469,031 | 1.87% | 48,849,677 |
| 2018-03-29 | 2018-03-27 | 1.124 | 44,762,212 | +197,993 | 1.89% | 50,298,409 |
| 2018-03-26 | 2018-03-22 | 1.186 | 44,564,219 | -21,145 | 1.88% | 52,857,925 |
| 2018-03-20 | 2018-03-16 | 1.249 | 44,585,364 | -1,073 | 1.88% | 55,666,321 |
| 2018-03-15 | 2018-03-13 | 1.280 | 44,586,437 | +21,145 | 1.88% | 57,059,352 |
| 2018-03-13 | 2018-03-09 | 1.280 | 44,565,292 | -595,899 | 1.88% | 57,032,292 |
| 2018-03-08 | 2018-03-06 | 1.301 | 45,161,191 | +36,523 | 1.90% | 58,734,646 |
| 2018-03-07 | 2018-03-05 | 1.228 | 45,124,668 | +109,568 | 1.90% | 55,400,666 |
| 2018-03-06 | 2018-03-02 | 1.217 | 45,015,100 | +34,601 | 1.90% | 54,797,789 |
| 2018-03-02 | 2018-02-28 | 1.311 | 44,980,499 | -247,971 | 1.89% | 58,967,643 |
| 2018-03-01 | 2018-02-27 | 1.332 | 45,228,470 | -205,681 | 1.91% | 60,233,878 |
| 2018-02-28 | 2018-02-26 | 1.332 | 45,434,151 | +65,356 | 1.91% | 60,507,797 |
| 2018-02-27 | 2018-02-23 | 1.301 | 45,368,795 | -265,271 | 1.91% | 59,004,647 |
| 2018-02-23 | 2018-02-21 | 1.290 | 45,634,066 | -59,590 | 1.92% | 58,874,849 |
| 2018-02-22 | 2018-02-20 | 1.311 | 45,693,656 | -17,300 | 1.92% | 59,902,564 |
| 2018-02-21 | 2018-02-15 | 1.280 | 45,710,956 | +17,300 | 1.93% | 58,498,452 |
| 2018-02-14 | 2018-02-12 | 1.176 | 45,693,656 | +173,003 | 1.92% | 53,722,140 |
| 2018-02-13 | 2018-02-09 | 1.207 | 45,520,653 | -32,678 | 1.92% | 54,939,592 |
| 2018-02-12 | 2018-02-08 | 1.311 | 45,553,331 | -8,862 | 1.92% | 59,718,603 |
| 2018-02-09 | 2018-02-07 | 1.259 | 45,562,193 | -85,668 | 1.92% | 57,359,974 |
| 2018-02-08 | 2018-02-06 | 1.259 | 45,647,861 | -98,597 | 1.92% | 57,467,825 |
| 2018-01-31 | 2018-01-29 | 1.436 | 45,746,458 | +342,161 | 1.93% | 65,683,384 |
| 2018-01-19 | 2018-01-17 | 1.550 | 45,404,297 | -480,564 | 1.91% | 70,388,576 |
| 2018-01-15 | 2018-01-11 | 1.602 | 45,884,861 | -319,094 | 1.93% | 73,520,609 |
| 2018-01-12 | 2018-01-10 | 1.613 | 46,203,955 | -370,995 | 1.95% | 74,512,615 |
| 2018-01-08 | 2018-01-04 | 1.665 | 46,574,950 | -148,014 | 1.96% | 77,533,848 |
| 2017-12-29 | 2017-12-27 | 1.550 | 46,722,964 | -63,434 | 1.97% | 72,432,856 |
| 2017-12-28 | 2017-12-22 | 1.581 | 46,786,398 | +92,268 | 1.97% | 73,991,555 |
| 2017-12-27 | 2017-12-21 | 1.602 | 46,694,130 | -120,006 | 1.97% | 74,817,289 |
| 2017-12-20 | 2017-12-18 | 1.519 | 46,814,136 | +5,767 | 1.97% | 71,112,971 |
| 2017-12-19 | 2017-12-15 | 1.613 | 46,808,369 | +328,706 | 1.97% | 75,487,347 |
| 2017-12-18 | 2017-12-14 | 1.633 | 46,479,663 | -103,802 | 1.96% | 75,924,437 |
| 2017-12-15 | 2017-12-13 | 1.623 | 46,583,465 | +265,271 | 1.96% | 75,609,322 |
| 2017-12-14 | 2017-12-12 | 1.602 | 46,318,194 | -37,727 | 1.95% | 74,214,932 |
| 2017-12-13 | 2017-12-11 | 1.654 | 46,355,921 | +36,561 | 1.95% | 76,686,920 |
| 2017-12-12 | 2017-12-08 | 1.592 | 46,319,360 | +509,397 | 1.95% | 73,734,873 |
| 2017-12-11 | 2017-12-07 | 1.540 | 45,809,963 | -578,599 | 1.93% | 70,540,838 |
| 2017-12-08 | 2017-12-06 | 1.571 | 46,388,562 | -4,805,638 | 1.95% | 72,879,740 |
| 2017-12-07 | 2017-12-05 | 1.665 | 51,194,200 | -165,314 | 2.16% | 85,223,565 |
| 2017-12-06 | 2017-12-04 | 1.790 | 51,359,514 | +1,441,692 | 2.16% | 91,911,173 |
| 2017-12-05 | 2017-12-01 | 1.758 | 49,917,822 | +2,883,383 | 2.10% | 87,773,070 |
| 2017-12-04 | 2017-11-30 | 1.758 | 47,034,439 | +1,749,252 | 1.98% | 82,703,070 |
| 2017-12-01 | 2017-11-29 | 1.800 | 45,285,187 | +2,393,208 | 1.91% | 81,511,939 |
| 2017-11-30 | 2017-11-28 | 1.831 | 42,891,979 | +2,928,555 | 1.81% | 78,543,040 |
| 2017-11-29 | 2017-11-27 | 1.758 | 39,963,424 | +1,707,924 | 1.69% | 70,269,741 |
| 2017-11-28 | 2017-11-24 | 1.842 | 38,255,500 | +413,285 | 1.61% | 70,450,829 |
| 2017-11-27 | 2017-11-23 | 1.696 | 37,842,215 | +3,520,610 | 1.60% | 64,177,546 |
| 2017-11-24 | 2017-11-22 | 1.686 | 34,321,605 | +1,414,780 | 1.45% | 57,849,760 |
| 2017-11-23 | 2017-11-21 | 1.696 | 32,906,825 | +3,567,706 | 1.39% | 55,807,497 |
| 2017-11-22 | 2017-11-20 | 1.571 | 29,339,119 | +1,465,718 | 1.24% | 46,093,849 |
| 2017-11-21 | 2017-11-17 | 1.581 | 27,873,401 | +3,002,563 | 1.18% | 44,081,108 |
| 2017-11-20 | 2017-11-16 | 1.540 | 24,870,838 | +2,529,688 | 1.05% | 38,297,559 |
| 2017-11-17 | 2017-11-15 | 1.529 | 22,341,150 | +138,091 | 0.94% | 34,169,751 |
| 2017-11-16 | 2017-11-14 | 1.581 | 22,203,059 | -38,445 | 0.94% | 35,113,600 |
| 2017-11-15 | 2017-11-13 | 1.561 | 22,241,504 | +38,445 | 0.94% | 34,711,579 |
| 2017-11-14 | 2017-11-10 | 1.488 | 22,203,059 | -577 | 0.94% | 33,034,505 |
| 2017-11-13 | 2017-11-09 | 1.477 | 22,203,636 | -148,080 | 0.94% | 32,804,347 |
| 2017-11-09 | 2017-11-07 | 1.457 | 22,351,716 | +148,301 | 0.94% | 32,558,011 |
| 2017-11-08 | 2017-11-06 | 1.477 | 22,203,415 | -11,534 | 0.94% | 32,804,021 |
| 2017-11-07 | 2017-11-03 | 1.498 | 22,214,949 | +11,534 | 0.94% | 33,283,330 |
| 2017-10-26 | 2017-10-24 | 1.467 | 22,203,415 | -192,226 | 0.94% | 32,573,006 |
| 2017-10-25 | 2017-10-23 | 1.488 | 22,395,641 | +192,226 | 0.95% | 33,321,036 |
| 2017-10-24 | 2017-10-20 | 1.519 | 22,203,415 | -1,168,231 | 0.94% | 33,728,078 |
| 2017-10-18 | 2017-10-16 | 1.540 | 23,371,646 | +4,796,026 | 0.99% | 35,989,016 |
| 2017-10-16 | 2017-10-12 | 1.550 | 18,575,620 | -728,534 | 0.78% | 28,797,086 |
| 2017-10-13 | 2017-10-11 | 1.550 | 19,304,154 | -1,024,562 | 0.82% | 29,926,505 |
| 2017-10-12 | 2017-10-10 | 1.654 | 20,328,716 | -1,105,297 | 0.86% | 33,629,935 |
| 2017-10-09 | 2017-10-04 | 1.540 | 21,434,013 | +480,564 | 0.91% | 33,005,336 |
| 2017-10-06 | 2017-10-03 | 1.561 | 20,953,449 | +1,460,914 | 0.89% | 32,701,354 |
| 2017-10-04 | 2017-09-29 | 1.550 | 19,492,535 | +1,397,479 | 0.82% | 30,218,545 |
| 2017-09-29 | 2017-09-27 | 1.509 | 18,095,056 | +192,226 | 0.76% | 27,299,010 |
| 2017-09-28 | 2017-09-26 | 1.467 | 17,902,830 | -23,067 | 0.76% | 26,263,933 |
| 2017-09-27 | 2017-09-25 | 1.363 | 17,925,897 | +23,067 | 0.76% | 24,432,682 |
| 2017-09-26 | 2017-09-22 | 1.353 | 17,902,830 | -586,288 | 0.76% | 24,214,973 |
| 2017-09-25 | 2017-09-21 | 1.290 | 18,489,118 | -599,744 | 0.78% | 23,853,759 |
| 2017-09-19 | 2017-09-15 | 1.269 | 19,088,862 | -46,134 | 0.81% | 24,230,302 |
| 2017-09-18 | 2017-09-14 | 1.228 | 19,134,996 | +645,878 | 0.81% | 23,492,506 |
| 2017-09-15 | 2017-09-13 | 1.217 | 18,489,118 | -54,575 | 0.78% | 22,507,176 |
| 2017-09-11 | 2017-09-07 | 1.259 | 18,543,693 | -28,834 | 0.78% | 23,345,359 |
| 2017-08-29 | 2017-08-25 | 1.176 | 18,572,527 | -8 | 0.79% | 21,835,764 |
| 2017-08-25 | 2017-08-22 | 1.311 | 18,572,535 | -21,145 | 0.79% | 24,347,854 |
| 2017-08-24 | 2017-08-21 | 1.321 | 18,593,680 | -84,579 | 0.79% | 24,569,031 |
| 2017-08-22 | 2017-08-18 | 1.280 | 18,678,259 | -96,113 | 0.79% | 23,903,443 |
| 2017-08-15 | 2017-08-11 | 1.217 | 18,774,372 | -2,211 | 0.79% | 22,854,422 |
| 2017-07-20 | 2017-07-18 | 1.113 | 18,776,583 | +168 | 0.79% | 20,903,514 |
| 2017-07-05 | 2017-07-03 | 1.103 | 18,776,415 | -19,222 | 0.79% | 20,707,969 |
| 2017-06-21 | 2017-06-19 | 1.134 | 18,795,637 | +1,173,441 | 0.79% | 21,315,843 |
| 2017-06-16 | 2017-06-14 | 1.144 | 17,622,196 | -117,257 | 0.74% | 20,168,410 |
| 2017-06-13 | 2017-06-09 | 1.186 | 17,739,453 | +120,019 | 0.75% | 21,040,886 |
| 2017-06-05 | 2017-06-01 | 1.132 | 17,619,434 | -113,413 | 0.74% | 19,946,359 |
| 2017-06-02 | 2017-05-31 | 1.111 | 17,732,847 | +131,793 | 0.75% | 19,702,996 |
| 2017-05-22 | 2017-05-18 | 1.153 | 17,601,054 | -192,710 | 0.75% | 20,294,543 |
| 2017-05-19 | 2017-05-17 | 1.174 | 17,793,764 | -83,952 | 0.76% | 20,889,776 |
| 2017-05-17 | 2017-05-15 | 1.174 | 17,877,716 | -186,986 | 0.76% | 20,988,335 |
| 2017-04-25 | 2017-04-21 | 1.205 | 18,064,702 | -344 | 0.77% | 21,775,923 |
| 2017-04-24 | 2017-04-20 | 1.268 | 18,065,046 | -1,546 | 0.77% | 22,912,494 |
| 2017-04-20 | 2017-04-18 | 1.226 | 18,066,592 | -36,252 | 0.77% | 22,156,952 |
| 2017-04-19 | 2017-04-13 | 1.237 | 18,102,844 | -21,014 | 0.77% | 22,391,168 |
| 2017-04-18 | 2017-04-12 | 1.279 | 18,123,858 | -1,241 | 0.77% | 23,177,063 |
| 2017-04-13 | 2017-04-11 | 1.268 | 18,125,099 | -315,071 | 0.77% | 22,988,661 |
| 2017-04-12 | 2017-04-10 | 1.310 | 18,440,170 | -325,942 | 0.79% | 24,161,443 |
| 2017-04-11 | 2017-04-07 | 1.310 | 18,766,112 | +617 | 0.80% | 24,588,512 |
| 2017-04-10 | 2017-04-06 | 1.300 | 18,765,495 | -796 | 0.80% | 24,391,002 |
| 2017-04-07 | 2017-04-05 | 1.331 | 18,766,291 | +51 | 0.80% | 24,982,166 |
| 2017-04-05 | 2017-03-31 | 1.331 | 18,766,240 | -159 | 0.80% | 24,982,098 |
| 2017-03-31 | 2017-03-29 | 1.331 | 18,766,399 | -169,813 | 0.80% | 24,982,310 |
| 2017-03-28 | 2017-03-24 | 1.394 | 18,936,212 | +954,008 | 0.81% | 26,399,316 |
| 2017-03-27 | 2017-03-23 | 1.457 | 17,982,204 | +146,917 | 0.77% | 26,200,263 |
| 2017-03-24 | 2017-03-22 | 1.635 | 17,835,287 | +158,366 | 0.76% | 29,164,372 |
| 2017-03-23 | 2017-03-21 | 1.635 | 17,676,921 | +158,365 | 0.75% | 28,905,411 |
| 2017-03-21 | 2017-03-17 | 1.583 | 17,518,556 | -7,269 | 0.75% | 27,728,296 |
| 2017-03-17 | 2017-03-15 | 1.509 | 17,525,825 | -66,780 | 0.75% | 26,453,850 |
| 2017-03-16 | 2017-03-14 | 1.520 | 17,592,605 | -11,448 | 0.75% | 26,739,057 |
| 2017-03-14 | 2017-03-10 | 1.499 | 17,604,053 | -40,069 | 0.75% | 26,387,402 |
| 2017-03-13 | 2017-03-09 | 1.509 | 17,644,122 | +40,069 | 0.75% | 26,632,410 |
| 2017-03-07 | 2017-03-03 | 1.520 | 17,604,053 | -87,769 | 0.75% | 26,756,456 |
| 2017-03-06 | 2017-03-02 | 1.530 | 17,691,822 | -160,274 | 0.75% | 27,075,304 |
| 2017-03-01 | 2017-02-27 | 1.541 | 17,852,096 | -32,436 | 0.76% | 27,507,712 |
| 2017-02-22 | 2017-02-20 | 1.572 | 17,884,532 | +28,620 | 0.76% | 28,120,094 |
| 2017-02-21 | 2017-02-17 | 1.520 | 17,855,912 | -183,169 | 0.76% | 27,139,258 |
| 2017-02-20 | 2017-02-16 | 1.562 | 18,039,081 | +183,169 | 0.77% | 28,174,006 |
| 2017-02-13 | 2017-02-09 | 1.572 | 17,855,912 | +51,516 | 0.76% | 28,075,094 |
| 2017-02-10 | 2017-02-08 | 1.583 | 17,804,396 | +211,790 | 0.76% | 28,180,722 |
| 2017-02-07 | 2017-02-03 | 1.625 | 17,592,606 | +89,677 | 0.75% | 28,583,131 |
| 2017-02-06 | 2017-02-02 | 1.614 | 17,502,929 | -265,215 | 0.75% | 28,253,963 |
| 2017-02-01 | 2017-01-25 | 1.509 | 17,768,144 | -190,801 | 0.76% | 26,819,612 |
| 2017-01-20 | 2017-01-18 | 1.478 | 17,958,945 | +80,136 | 0.76% | 26,542,869 |
| 2017-01-17 | 2017-01-13 | 1.488 | 17,878,809 | +152,642 | 0.76% | 26,611,837 |
| 2017-01-16 | 2017-01-12 | 1.478 | 17,726,167 | +26,712 | 0.75% | 26,198,829 |
| 2017-01-13 | 2017-01-11 | 1.457 | 17,699,455 | +45,792 | 0.75% | 25,788,294 |
| 2017-01-06 | 2017-01-04 | 1.488 | 17,653,663 | +954,008 | 0.75% | 26,276,717 |
| 2016-12-19 | 2016-12-15 | 1.394 | 16,699,655 | -118,297 | 0.71% | 23,281,291 |
| 2016-12-16 | 2016-12-14 | 1.457 | 16,817,952 | +1,908 | 0.72% | 24,503,935 |
| 2016-12-13 | 2016-12-09 | 1.457 | 16,816,044 | +51,994 | 0.72% | 24,501,155 |
| 2016-12-08 | 2016-12-06 | 1.457 | 16,764,050 | -64,873 | 0.71% | 24,425,399 |
| 2016-12-06 | 2016-12-02 | 1.499 | 16,828,923 | +51,517 | 0.72% | 25,225,529 |
| 2016-12-02 | 2016-11-30 | 1.488 | 16,777,406 | +77,923 | 0.71% | 24,972,446 |
| 2016-11-30 | 2016-11-28 | 1.488 | 16,699,483 | +200,342 | 0.71% | 24,856,461 |
| 2016-11-24 | 2016-11-22 | 1.520 | 16,499,141 | -14,692 | 0.70% | 25,077,097 |
| 2016-11-22 | 2016-11-18 | 1.436 | 16,513,833 | -8,178 | 0.70% | 23,714,632 |
| 2016-11-18 | 2016-11-16 | 1.447 | 16,522,011 | -1,100 | 0.70% | 23,899,561 |
| 2016-11-17 | 2016-11-15 | 1.457 | 16,523,111 | +7,632 | 0.70% | 24,074,349 |
| 2016-11-15 | 2016-11-11 | 1.426 | 16,515,479 | -109,384 | 0.70% | 23,543,879 |
| 2016-11-14 | 2016-11-10 | 1.447 | 16,624,863 | -954 | 0.71% | 24,048,339 |
| 2016-11-11 | 2016-11-09 | 1.426 | 16,625,817 | +3,816 | 0.71% | 23,701,172 |
| 2016-11-02 | 2016-10-31 | 1.447 | 16,622,001 | -828,652 | 0.71% | 24,044,199 |
| 2016-11-01 | 2016-10-28 | 1.488 | 17,450,653 | -1,898,476 | 0.74% | 25,974,545 |
| 2016-10-31 | 2016-10-27 | 1.520 | 19,349,129 | -3,058,550 | 0.82% | 29,408,803 |
| 2016-10-27 | 2016-10-25 | 1.625 | 22,407,679 | +763 | 0.95% | 36,406,296 |
| 2016-10-26 | 2016-10-24 | 1.646 | 22,406,916 | +2,000,393 | 0.95% | 36,874,799 |
| 2016-10-25 | 2016-10-20 | 1.635 | 20,406,523 | -116,389 | 0.96% | 33,368,873 |
| 2016-10-24 | 2016-10-19 | 1.635 | 20,522,912 | -341,535 | 0.96% | 33,559,193 |
| 2016-10-20 | 2016-10-18 | 1.656 | 20,864,447 | -137,377 | 0.98% | 34,555,079 |
| 2016-10-19 | 2016-10-17 | 1.530 | 21,001,824 | +45,792 | 0.98% | 32,140,882 |
| 2016-10-18 | 2016-10-14 | 1.541 | 20,956,032 | +45,793 | 0.98% | 32,290,466 |
| 2016-10-17 | 2016-10-13 | 1.604 | 20,910,239 | -66,781 | 0.98% | 33,535,003 |
| 2016-10-14 | 2016-10-12 | 1.926 | 20,977,020 | +70,597 | 0.98% | 40,392,513 |
| 2016-10-13 | 2016-10-11 | 1.902 | 20,906,423 | +1,964,763 | 0.98% | 39,774,460 |
| 2016-10-12 | 2016-10-07 | 1.926 | 18,941,660 | +23,721 | 0.98% | 36,473,305 |
| 2016-10-11 | 2016-10-06 | 1.949 | 18,917,939 | +473,534 | 0.97% | 36,863,888 |
| 2016-10-07 | 2016-10-05 | 1.822 | 18,444,405 | -24,283 | 0.95% | 33,601,785 |
| 2016-10-06 | 2016-10-04 | 1.833 | 18,468,688 | +43,364 | 0.95% | 33,858,973 |
| 2016-10-05 | 2016-10-03 | 1.833 | 18,425,324 | +102,339 | 0.95% | 33,779,473 |
| 2016-10-04 | 2016-09-30 | 1.764 | 18,322,985 | +1,555,900 | 0.94% | 32,324,236 |
| 2016-10-03 | 2016-09-29 | 1.730 | 16,767,085 | +962,681 | 0.86% | 28,999,428 |
| 2016-09-30 | 2016-09-28 | 1.649 | 15,804,404 | -123,041 | 0.81% | 26,058,822 |
| 2016-09-29 | 2016-09-27 | 1.603 | 15,927,445 | +57,241 | 0.82% | 25,527,103 |
| 2016-09-28 | 2016-09-26 | 1.591 | 15,870,204 | +43,364 | 0.82% | 25,252,374 |
| 2016-09-27 | 2016-09-23 | 1.660 | 15,826,840 | +820,447 | 0.82% | 26,278,303 |
| 2016-09-26 | 2016-09-22 | 1.660 | 15,006,393 | +86,728 | 0.77% | 24,916,063 |
| 2016-09-23 | 2016-09-21 | 1.637 | 14,919,665 | +1,065,020 | 0.77% | 24,428,007 |
| 2016-09-22 | 2016-09-20 | 1.603 | 13,854,645 | +55,505 | 0.71% | 22,205,002 |
| 2016-09-20 | 2016-09-15 | 1.603 | 13,799,140 | -468,331 | 0.71% | 22,116,043 |
| 2016-09-15 | 2016-09-13 | 1.591 | 14,267,471 | +48,568 | 0.74% | 22,702,135 |
| 2016-09-13 | 2016-09-09 | 1.649 | 14,218,903 | +364,258 | 0.73% | 23,444,595 |
| 2016-09-12 | 2016-09-08 | 1.614 | 13,854,645 | +74,586 | 0.71% | 22,364,750 |
| 2016-09-07 | 2016-09-05 | 1.626 | 13,780,059 | -650,460 | 0.71% | 22,403,238 |
| 2016-09-06 | 2016-09-02 | 1.591 | 14,430,519 | -839,961 | 0.74% | 22,961,574 |
| 2016-09-05 | 2016-09-01 | 1.597 | 15,270,480 | +5,203 | 0.79% | 24,389,064 |
| 2016-09-02 | 2016-08-31 | 1.597 | 15,265,277 | +1,335,575 | 0.79% | 24,380,754 |
| 2016-09-01 | 2016-08-30 | 1.574 | 13,929,702 | +306,556 | 0.73% | 21,922,873 |
| 2016-08-30 | 2016-08-26 | 1.609 | 13,623,146 | +89,210 | 0.71% | 21,916,862 |
| 2016-08-26 | 2016-08-24 | 1.562 | 13,533,936 | +125,236 | 0.71% | 21,142,230 |
| 2016-08-19 | 2016-08-17 | 1.597 | 13,408,700 | -171,556 | 0.70% | 21,415,545 |
| 2016-08-18 | 2016-08-16 | 1.574 | 13,580,256 | -1,685 | 0.71% | 21,372,908 |
| 2016-08-15 | 2016-08-11 | 1.574 | 13,581,941 | -499,231 | 0.71% | 21,375,560 |
| 2016-08-12 | 2016-08-10 | 1.562 | 14,081,172 | +41,174 | 0.73% | 21,997,103 |
| 2016-08-11 | 2016-08-09 | 1.562 | 14,039,998 | +46,320 | 0.73% | 21,932,782 |
| 2016-08-08 | 2016-08-04 | 1.446 | 13,993,678 | +202,437 | 0.73% | 20,229,048 |
| 2016-08-05 | 2016-08-03 | 1.446 | 13,791,241 | -166,410 | 0.72% | 19,936,408 |
| 2016-08-04 | 2016-08-01 | 1.481 | 13,957,651 | +27,449 | 0.73% | 20,665,120 |
| 2016-08-03 | 2016-07-29 | 1.457 | 13,930,202 | +54,899 | 0.73% | 20,299,686 |
| 2016-08-01 | 2016-07-28 | 1.481 | 13,875,303 | +116,658 | 0.72% | 20,543,199 |
| 2016-07-29 | 2016-07-27 | 1.469 | 13,758,645 | +174,988 | 0.72% | 20,210,083 |
| 2016-07-28 | 2016-07-26 | 1.446 | 13,583,657 | -41,173 | 0.71% | 19,636,328 |
| 2016-07-27 | 2016-07-25 | 1.446 | 13,624,830 | -360,270 | 0.71% | 19,695,847 |
| 2016-07-26 | 2016-07-22 | 1.457 | 13,985,100 | +142,392 | 0.73% | 20,379,685 |
| 2016-07-25 | 2016-07-21 | 1.422 | 13,842,708 | +283,069 | 0.72% | 19,688,053 |
| 2016-07-22 | 2016-07-20 | 1.317 | 13,559,639 | +156,117 | 0.71% | 17,862,756 |
| 2016-07-18 | 2016-07-14 | 1.306 | 13,403,522 | +92,641 | 0.70% | 17,500,838 |
| 2016-07-15 | 2016-07-13 | 1.282 | 13,310,881 | -1,716 | 0.69% | 17,069,522 |
| 2016-07-13 | 2016-07-11 | 1.329 | 13,312,597 | -858 | 0.69% | 17,692,513 |
| 2016-07-11 | 2016-07-07 | 1.329 | 13,313,455 | -3,431 | 0.69% | 17,693,653 |
| 2016-07-08 | 2016-07-06 | 1.317 | 13,316,886 | -5,147 | 0.69% | 17,542,965 |
| 2016-07-05 | 2016-06-30 | 1.317 | 13,322,033 | -54,898 | 0.69% | 17,549,746 |
| 2016-07-04 | 2016-06-29 | 1.306 | 13,376,931 | -22,302 | 0.70% | 17,466,118 |
| 2016-06-27 | 2016-06-23 | 1.352 | 13,399,233 | +33,431 | 0.70% | 18,120,068 |
| 2016-06-24 | 2016-06-22 | 1.376 | 13,365,802 | -605,596 | 0.70% | 18,386,494 |
| 2016-06-22 | 2016-06-20 | 1.364 | 13,971,398 | -679 | 0.73% | 19,056,696 |
| 2016-06-20 | 2016-06-16 | 1.364 | 13,972,077 | +73,770 | 0.73% | 19,057,622 |
| 2016-06-15 | 2016-06-13 | 1.376 | 13,898,307 | -8,578 | 0.72% | 19,119,027 |
| 2016-06-14 | 2016-06-10 | 1.446 | 13,906,885 | +1,238,060 | 0.72% | 20,103,581 |
| 2016-06-13 | 2016-06-08 | 1.469 | 12,668,825 | +120,090 | 0.73% | 18,609,246 |
| 2016-06-10 | 2016-06-07 | 1.457 | 12,548,735 | +41,174 | 0.72% | 18,286,553 |
| 2016-06-08 | 2016-06-06 | 1.457 | 12,507,561 | +37,742 | 0.72% | 18,226,552 |
| 2016-06-07 | 2016-06-03 | 1.422 | 12,469,819 | +44,605 | 0.71% | 17,735,436 |
| 2016-06-06 | 2016-06-02 | 1.434 | 12,425,214 | +44,605 | 0.71% | 17,816,848 |
| 2016-06-01 | 2016-05-30 | 1.819 | 12,380,609 | -6,862 | 0.71% | 22,516,693 |
| 2016-05-31 | 2016-05-27 | 1.819 | 12,387,471 | +1,468,074 | 0.71% | 22,529,173 |
| 2016-05-30 | 2016-05-26 | 1.767 | 10,919,397 | +508,054 | 0.70% | 19,291,772 |
| 2016-05-27 | 2016-05-25 | 1.754 | 10,411,343 | -6,158 | 0.67% | 18,258,920 |
| 2016-05-26 | 2016-05-24 | 1.741 | 10,417,501 | -455,709 | 0.67% | 18,134,388 |
| 2016-05-25 | 2016-05-23 | 1.754 | 10,873,210 | +422,816 | 0.69% | 19,068,920 |
| 2016-05-20 | 2016-05-18 | 1.741 | 10,450,394 | -6,158 | 0.67% | 18,191,647 |
| 2016-05-17 | 2016-05-13 | 1.728 | 10,456,552 | +72,359 | 0.67% | 18,066,528 |
| 2016-05-13 | 2016-05-11 | 1.793 | 10,384,193 | +23,863 | 0.66% | 18,616,001 |
| 2016-05-12 | 2016-05-10 | 1.780 | 10,360,330 | -126,243 | 0.66% | 18,438,633 |
| 2016-05-10 | 2016-05-06 | 1.715 | 10,486,573 | -6,159 | 0.67% | 17,982,169 |
| 2016-05-09 | 2016-05-05 | 1.767 | 10,492,732 | +75,439 | 0.67% | 18,537,965 |
| 2016-05-06 | 2016-05-04 | 1.754 | 10,417,293 | -6,159 | 0.67% | 18,269,355 |
| 2016-05-05 | 2016-05-03 | 1.767 | 10,423,452 | -6,158 | 0.67% | 18,415,565 |
| 2016-05-04 | 2016-04-29 | 1.767 | 10,429,610 | +167,812 | 0.67% | 18,426,444 |
| 2016-04-29 | 2016-04-27 | 1.767 | 10,261,798 | +43,669 | 0.66% | 18,129,964 |
| 2016-04-28 | 2016-04-26 | 1.780 | 10,218,129 | +70,820 | 0.65% | 18,185,553 |
| 2016-04-27 | 2016-04-25 | 1.780 | 10,147,309 | -61,583 | 0.65% | 18,059,512 |
| 2016-04-26 | 2016-04-22 | 1.780 | 10,208,892 | +73,899 | 0.65% | 18,169,113 |
| 2016-04-25 | 2016-04-21 | 1.780 | 10,134,993 | -33,870 | 0.65% | 18,037,593 |
| 2016-04-22 | 2016-04-20 | 1.754 | 10,168,863 | -70,820 | 0.65% | 17,833,670 |
| 2016-04-21 | 2016-04-19 | 1.793 | 10,239,683 | +106,230 | 0.65% | 18,356,935 |
| 2016-04-20 | 2016-04-18 | 1.754 | 10,133,453 | +137,020 | 0.65% | 17,771,570 |
| 2016-04-15 | 2016-04-13 | 1.806 | 9,996,433 | +3,079 | 0.64% | 18,050,715 |
| 2016-04-13 | 2016-04-11 | 1.728 | 9,993,354 | +55,424 | 0.64% | 17,266,228 |
| 2016-04-12 | 2016-04-08 | 1.741 | 9,937,930 | +7,698 | 0.63% | 17,299,569 |
| 2016-04-11 | 2016-04-07 | 1.754 | 9,930,232 | -61,582 | 0.63% | 17,415,170 |
| 2016-04-08 | 2016-04-06 | 1.793 | 9,991,814 | -18,475 | 0.64% | 17,912,574 |
| 2016-04-01 | 2016-03-30 | 1.806 | 10,010,289 | -64,661 | 0.64% | 18,075,735 |
| 2016-03-30 | 2016-03-24 | 1.832 | 10,074,950 | -6,158 | 0.64% | 18,454,257 |
| 2016-03-29 | 2016-03-23 | 1.819 | 10,081,108 | -6,159 | 0.64% | 18,334,576 |
| 2016-03-24 | 2016-03-22 | 1.858 | 10,087,267 | -6,158 | 0.64% | 18,738,901 |
| 2016-03-23 | 2016-03-21 | 1.806 | 10,093,425 | -80,057 | 0.64% | 18,225,855 |
| 2016-03-22 | 2016-03-18 | 1.780 | 10,173,482 | -6,158 | 0.65% | 18,106,093 |
| 2016-03-18 | 2016-03-16 | 1.689 | 10,179,640 | +13,856 | 0.65% | 17,191,364 |
| 2016-03-16 | 2016-03-14 | 1.689 | 10,165,784 | -186 | 0.65% | 17,167,964 |
| 2016-03-11 | 2016-03-09 | 1.663 | 10,165,970 | +56,963 | 0.65% | 16,904,151 |
| 2016-03-08 | 2016-03-04 | 1.741 | 10,109,007 | -4,618 | 0.65% | 17,597,374 |
| 2016-03-07 | 2016-03-03 | 1.689 | 10,113,625 | +1,539 | 0.65% | 17,079,878 |
| 2016-03-04 | 2016-03-02 | 1.663 | 10,112,086 | +16,935 | 0.65% | 16,814,551 |
| 2016-02-05 | 2016-02-03 | 1.507 | 10,095,151 | +146,258 | 0.64% | 15,212,667 |
| 2016-02-04 | 2016-02-02 | 1.546 | 9,948,893 | +374,158 | 0.64% | 15,379,998 |
| 2016-02-03 | 2016-02-01 | 1.533 | 9,574,735 | -6,766 | 0.61% | 14,677,204 |
| 2016-01-28 | 2016-01-26 | 1.390 | 9,581,501 | -6,158 | 0.61% | 13,318,395 |
| 2016-01-26 | 2016-01-22 | 1.442 | 9,587,659 | +3,079 | 0.61% | 13,825,159 |
| 2016-01-22 | 2016-01-20 | 1.494 | 9,584,580 | -35,410 | 0.61% | 14,318,763 |
| 2016-01-20 | 2016-01-18 | 1.559 | 9,619,990 | +49,266 | 0.61% | 14,996,518 |
| 2016-01-19 | 2016-01-15 | 1.585 | 9,570,724 | -9,237 | 0.61% | 15,168,379 |
| 2016-01-12 | 2016-01-08 | 1.741 | 9,579,961 | +9,237 | 0.61% | 16,676,431 |
| 2016-01-11 | 2016-01-07 | 1.728 | 9,570,724 | -7,698 | 0.61% | 16,536,020 |
| 2016-01-08 | 2016-01-06 | 1.793 | 9,578,422 | -4,619 | 0.61% | 17,171,476 |
| 2016-01-07 | 2016-01-05 | 1.819 | 9,583,041 | +4,619 | 0.61% | 17,428,738 |
| 2016-01-06 | 2016-01-04 | 1.819 | 9,578,422 | +7,698 | 0.61% | 17,420,337 |
| 2016-01-05 | 2015-12-31 | 1.845 | 9,570,724 | +64,661 | 0.61% | 17,654,999 |
| 2016-01-04 | 2015-12-29 | 1.871 | 9,506,063 | -181,033 | 0.61% | 17,782,702 |
| 2015-12-30 | 2015-12-28 | 1.832 | 9,687,096 | -15,396 | 0.62% | 17,743,826 |
| 2015-12-29 | 2015-12-24 | 1.910 | 9,702,492 | -70,819 | 0.62% | 18,528,284 |
| 2015-12-28 | 2015-12-22 | 1.936 | 9,773,311 | -64,661 | 0.62% | 18,917,448 |
| 2015-12-23 | 2015-12-21 | 1.832 | 9,837,972 | -16,936 | 0.63% | 18,020,185 |
| 2015-12-22 | 2015-12-18 | 1.845 | 9,854,908 | -1,539 | 0.63% | 18,179,230 |
| 2015-12-18 | 2015-12-16 | 1.806 | 9,856,447 | -32,331 | 0.63% | 17,797,941 |
| 2015-12-17 | 2015-12-15 | 1.819 | 9,888,778 | -98,531 | 0.63% | 17,984,784 |
| 2015-12-15 | 2015-12-11 | 1.780 | 9,987,309 | -100,954 | 0.64% | 17,774,755 |
| 2015-12-14 | 2015-12-10 | 1.845 | 10,088,263 | -92,373 | 0.64% | 18,609,697 |
| 2015-12-11 | 2015-12-09 | 1.780 | 10,180,636 | -44,647 | 0.65% | 18,118,825 |
| 2015-12-10 | 2015-12-08 | 1.819 | 10,225,283 | -75,438 | 0.65% | 18,596,788 |
| 2015-12-09 | 2015-12-07 | 1.858 | 10,300,721 | +6,158 | 0.66% | 19,135,430 |
| 2015-12-08 | 2015-12-04 | 1.871 | 10,294,563 | +89,294 | 0.66% | 19,257,724 |
| 2015-12-07 | 2015-12-03 | 1.884 | 10,205,269 | +143,179 | 0.65% | 19,223,259 |
| 2015-12-04 | 2015-12-02 | 1.897 | 10,062,090 | -378,731 | 0.64% | 19,084,273 |
| 2015-12-03 | 2015-12-01 | 1.884 | 10,440,821 | +138,560 | 0.67% | 19,666,959 |
| 2015-12-02 | 2015-11-30 | 1.897 | 10,302,261 | +6,158 | 0.66% | 19,539,793 |
| 2015-12-01 | 2015-11-27 | 1.923 | 10,296,103 | +113,927 | 0.66% | 19,795,622 |
| 2015-11-30 | 2015-11-26 | 1.936 | 10,182,176 | +120,086 | 0.65% | 19,708,857 |
| 2015-11-27 | 2015-11-25 | 1.936 | 10,062,090 | -338,703 | 0.64% | 19,476,415 |
| 2015-11-26 | 2015-11-24 | 1.975 | 10,400,793 | +117,007 | 0.66% | 20,537,359 |
| 2015-11-24 | 2015-11-20 | 2.014 | 10,283,786 | +56,963 | 0.66% | 20,707,100 |
| 2015-11-23 | 2015-11-19 | 2.001 | 10,226,823 | +126,244 | 0.65% | 20,459,547 |
| 2015-11-20 | 2015-11-18 | 1.923 | 10,100,579 | +4,619 | 0.65% | 19,419,701 |
| 2015-11-19 | 2015-11-17 | 1.936 | 10,095,960 | +9,237 | 0.64% | 19,541,975 |
| 2015-11-18 | 2015-11-16 | 1.910 | 10,086,723 | +24,633 | 0.64% | 19,262,027 |
| 2015-11-16 | 2015-11-12 | 1.988 | 10,062,090 | +10,777 | 0.64% | 19,999,272 |
| 2015-11-13 | 2015-11-11 | 2.014 | 10,051,313 | +12,316 | 0.64% | 20,239,000 |
| 2015-11-12 | 2015-11-10 | 2.027 | 10,038,997 | -172,430 | 0.64% | 20,344,615 |
| 2015-11-11 | 2015-11-09 | 2.014 | 10,211,427 | +172,430 | 0.65% | 20,561,401 |
| 2015-11-10 | 2015-11-06 | 2.066 | 10,038,997 | -149,337 | 0.64% | 20,735,858 |
| 2015-11-09 | 2015-11-05 | 2.066 | 10,188,334 | +74,669 | 0.65% | 21,044,318 |
| 2015-11-06 | 2015-11-04 | 2.117 | 10,113,665 | -197,064 | 0.65% | 21,415,624 |
| 2015-11-05 | 2015-11-03 | 2.092 | 10,310,729 | +93,144 | 0.66% | 21,565,017 |
| 2015-11-04 | 2015-11-02 | 2.053 | 10,217,585 | -152,416 | 0.65% | 20,972,003 |
| 2015-11-03 | 2015-10-30 | 2.079 | 10,370,001 | -63,041 | 0.66% | 21,554,271 |
| 2015-11-02 | 2015-10-29 | 2.079 | 10,433,042 | -298,674 | 0.67% | 21,685,303 |
| 2015-10-30 | 2015-10-28 | 2.156 | 10,731,716 | -76,208 | 0.69% | 23,142,582 |
| 2015-10-29 | 2015-10-27 | 2.156 | 10,807,924 | +6,928 | 0.69% | 23,306,922 |
| 2015-10-28 | 2015-10-26 | 2.182 | 10,800,996 | +971,897 | 0.69% | 23,572,609 |
| 2015-10-27 | 2015-10-23 | 2.169 | 9,829,099 | -29,560 | 0.69% | 21,323,807 |
| 2015-10-26 | 2015-10-22 | 2.208 | 9,858,659 | +362,566 | 0.69% | 21,772,150 |
| 2015-10-23 | 2015-10-20 | 2.234 | 9,496,093 | -60,505 | 0.67% | 21,218,172 |
| 2015-10-22 | 2015-10-19 | 2.234 | 9,556,598 | +26,942 | 0.67% | 21,353,365 |
| 2015-10-20 | 2015-10-16 | 2.221 | 9,529,656 | +102,381 | 0.67% | 21,169,368 |
| 2015-10-16 | 2015-10-14 | 2.344 | 9,427,275 | -35,124 | 0.66% | 22,093,131 |
| 2015-10-15 | 2015-10-13 | 2.472 | 9,462,399 | +891,709 | 0.66% | 23,392,391 |
| 2015-10-13 | 2015-10-09 | 2.444 | 8,570,690 | -300,213 | 0.66% | 20,943,012 |
| 2015-10-12 | 2015-10-08 | 2.415 | 8,870,903 | +118,966 | 0.69% | 21,423,074 |
| 2015-10-08 | 2015-10-06 | 2.386 | 8,751,937 | +11,196 | 0.68% | 20,885,645 |
| 2015-10-05 | 2015-09-30 | 2.358 | 8,740,741 | +13,297 | 0.68% | 20,609,120 |
| 2015-09-29 | 2015-09-24 | 2.401 | 8,727,444 | +35 | 0.67% | 20,951,909 |
| 2015-09-25 | 2015-09-23 | 2.358 | 8,727,409 | +119,665 | 0.67% | 20,577,685 |
| 2015-09-24 | 2015-09-22 | 2.458 | 8,607,744 | +23,008 | 0.67% | 21,156,559 |
| 2015-09-23 | 2015-09-21 | 2.401 | 8,584,736 | -5,598 | 0.66% | 20,609,311 |
| 2015-09-18 | 2015-09-16 | 2.301 | 8,590,334 | -6,299 | 0.66% | 19,763,469 |
| 2015-09-16 | 2015-09-14 | 2.244 | 8,596,633 | +12,597 | 0.66% | 19,286,583 |
| 2015-09-15 | 2015-09-11 | 2.244 | 8,584,036 | -4,899 | 0.66% | 19,258,321 |
| 2015-09-14 | 2015-09-10 | 2.244 | 8,588,935 | -7,698 | 0.66% | 19,269,312 |
| 2015-09-10 | 2015-09-08 | 2.201 | 8,596,633 | -1,052,496 | 0.66% | 18,918,049 |
| 2015-09-09 | 2015-09-07 | 2.101 | 9,649,129 | +703,997 | 0.75% | 20,269,017 |
| 2015-09-07 | 2015-09-02 | 2.179 | 8,945,132 | -52,485 | 0.69% | 19,495,155 |
| 2015-09-04 | 2015-09-01 | 2.179 | 8,997,617 | +273,214 | 0.70% | 19,609,542 |
| 2015-09-02 | 2015-08-31 | 2.179 | 8,724,403 | -23,994 | 0.68% | 19,014,095 |
| 2015-09-01 | 2015-08-28 | 2.223 | 8,748,397 | +108,084 | 0.68% | 19,445,191 |
| 2015-08-28 | 2015-08-26 | 2.050 | 8,640,313 | +155,198 | 0.67% | 17,708,461 |
| 2015-08-24 | 2015-08-20 | 2.396 | 8,485,115 | +82,033 | 0.66% | 20,329,599 |
| 2015-08-21 | 2015-08-19 | 2.511 | 8,403,082 | -4,850 | 0.66% | 21,103,323 |
| 2015-08-20 | 2015-08-18 | 2.555 | 8,407,932 | +23,557 | 0.66% | 21,479,564 |
| 2015-08-18 | 2015-08-14 | 2.612 | 8,384,375 | +143,419 | 0.65% | 21,903,437 |
| 2015-08-17 | 2015-08-13 | 2.584 | 8,240,956 | +10,635 | 0.64% | 21,290,881 |
| 2015-08-13 | 2015-08-11 | 2.685 | 8,230,321 | -227,254 | 0.64% | 22,094,935 |
| 2015-08-12 | 2015-08-10 | 2.742 | 8,457,575 | +92,842 | 0.66% | 23,193,295 |
| 2015-08-11 | 2015-08-07 | 2.656 | 8,364,733 | +74,827 | 0.65% | 22,214,314 |
| 2015-08-07 | 2015-08-05 | 2.612 | 8,289,906 | -127,483 | 0.65% | 21,656,645 |
| 2015-08-06 | 2015-08-04 | 2.612 | 8,417,389 | +104,619 | 0.66% | 21,989,683 |
| 2015-08-04 | 2015-07-31 | 2.685 | 8,312,770 | +78,292 | 0.65% | 22,316,275 |
| 2015-07-30 | 2015-07-28 | 2.641 | 8,234,478 | +3,464 | 0.64% | 21,749,544 |
| 2015-07-29 | 2015-07-27 | 2.670 | 8,231,014 | +51,964 | 0.64% | 21,977,995 |
| 2015-07-28 | 2015-07-24 | 2.988 | 8,179,050 | -69,285 | 0.64% | 24,436,343 |
| 2015-07-27 | 2015-07-23 | 2.771 | 8,248,335 | -103,234 | 0.64% | 22,857,594 |
| 2015-07-22 | 2015-07-20 | 2.627 | 8,351,569 | +173 | 0.65% | 21,938,274 |
| 2015-07-20 | 2015-07-16 | 2.627 | 8,351,396 | +94,920 | 0.65% | 21,937,820 |
| 2015-07-17 | 2015-07-15 | 2.627 | 8,256,476 | +122,634 | 0.64% | 21,688,480 |
| 2015-07-16 | 2015-07-14 | 2.713 | 8,133,842 | -90,070 | 0.63% | 22,070,724 |
| 2015-07-15 | 2015-07-13 | 2.728 | 8,223,912 | -138,569 | 0.64% | 22,433,821 |
| 2015-07-14 | 2015-07-10 | 2.511 | 8,362,481 | -180,140 | 0.65% | 21,001,359 |
| 2015-07-13 | 2015-07-09 | 2.367 | 8,542,621 | -257,739 | 0.67% | 20,220,784 |
| 2015-07-08 | 2015-07-06 | 2.555 | 8,800,360 | +8,847 | 0.69% | 22,482,091 |
| 2015-07-07 | 2015-07-03 | 2.742 | 8,791,513 | +138,570 | 0.69% | 24,109,057 |
| 2015-07-06 | 2015-07-02 | 2.858 | 8,652,943 | +58,892 | 0.68% | 24,728,173 |
| 2015-07-03 | 2015-06-30 | 2.988 | 8,594,051 | +182,911 | 0.67% | 25,676,231 |
| 2015-07-02 | 2015-06-29 | 3.017 | 8,411,140 | -586,841 | 0.66% | 25,372,552 |
| 2015-06-30 | 2015-06-26 | 3.175 | 8,997,981 | +157,969 | 0.70% | 28,571,349 |
| 2015-06-25 | 2015-06-23 | 3.219 | 8,840,012 | +693 | 0.69% | 28,452,519 |
| 2015-06-24 | 2015-06-22 | 3.074 | 8,839,319 | -504 | 0.69% | 27,174,491 |
| 2015-06-22 | 2015-06-18 | 3.204 | 8,839,823 | -329,795 | 0.69% | 28,324,323 |
| 2015-06-19 | 2015-06-17 | 3.204 | 9,169,618 | -286,838 | 0.72% | 29,381,044 |
| 2015-06-18 | 2015-06-16 | 3.161 | 9,456,456 | +1,001,242 | 0.74% | 29,890,661 |
| 2015-06-17 | 2015-06-15 | 3.233 | 8,455,214 | -3,464 | 0.73% | 27,336,041 |
| 2015-06-16 | 2015-06-12 | 3.334 | 8,458,678 | -54,248 | 0.73% | 28,201,842 |
| 2015-06-15 | 2015-06-11 | 3.276 | 8,512,926 | +368,594 | 0.73% | 27,891,233 |
| 2015-06-12 | 2015-06-10 | 3.219 | 8,144,332 | -136,325 | 0.70% | 26,213,399 |
| 2015-06-11 | 2015-06-09 | 3.233 | 8,280,657 | +136,837 | 0.71% | 26,771,692 |
| 2015-06-10 | 2015-06-08 | 3.478 | 8,143,820 | -448,271 | 0.70% | 28,327,497 |
| 2015-06-08 | 2015-06-04 | 4.339 | 8,592,091 | -440,651 | 0.74% | 37,282,421 |
| 2015-06-05 | 2015-06-03 | 4.307 | 9,032,742 | +894,419 | 0.78% | 38,906,280 |
| 2015-06-04 | 2015-06-02 | 4.371 | 8,138,323 | +770,398 | 0.77% | 35,573,109 |
| 2015-06-02 | 2015-05-29 | 4.371 | 7,367,925 | -313 | 0.70% | 32,205,652 |
| 2015-05-29 | 2015-05-27 | 4.483 | 7,368,238 | -314 | 0.70% | 33,029,827 |
| 2015-05-28 | 2015-05-26 | 4.451 | 7,368,552 | +627 | 0.70% | 32,796,137 |
| 2015-05-27 | 2015-05-22 | 4.467 | 7,367,925 | -131,952 | 0.70% | 32,910,885 |
| 2015-05-26 | 2015-05-21 | 4.451 | 7,499,877 | +627 | 0.71% | 33,380,642 |
| 2015-05-22 | 2015-05-20 | 4.467 | 7,499,250 | +613,686 | 0.71% | 33,497,485 |
| 2015-05-20 | 2015-05-18 | 4.435 | 6,885,564 | +81,804 | 0.65% | 30,536,598 |
| 2015-05-19 | 2015-05-15 | 4.403 | 6,803,760 | +4,153,666 | 0.65% | 29,956,730 |
| 2015-05-18 | 2015-05-14 | 4.531 | 2,650,094 | -214,697 | 0.25% | 12,006,487 |
| 2015-05-14 | 2015-05-12 | 3.940 | 2,864,791 | -45,508 | 0.27% | 11,288,240 |
| 2015-05-12 | 2015-05-08 | 4.020 | 2,910,299 | +63,114 | 0.28% | 11,699,694 |
| 2015-05-11 | 2015-05-07 | 3.892 | 2,847,185 | +6,895 | 0.27% | 11,082,605 |
| 2015-05-07 | 2015-05-05 | 4.307 | 2,840,290 | -2,194 | 0.27% | 12,233,840 |
| 2015-05-06 | 2015-05-04 | 4.371 | 2,842,484 | -112,206 | 0.27% | 12,424,672 |
| 2015-05-05 | 2015-04-30 | 4.387 | 2,954,690 | +100,610 | 0.28% | 12,962,267 |
| 2015-05-04 | 2015-04-29 | 4.499 | 2,854,080 | +78,669 | 0.27% | 12,839,603 |
| 2015-04-30 | 2015-04-28 | 4.435 | 2,775,411 | -940 | 0.26% | 12,308,594 |
| 2015-04-29 | 2015-04-27 | 4.562 | 2,776,351 | +940 | 0.26% | 12,667,087 |
| 2015-04-27 | 2015-04-23 | 4.562 | 2,775,411 | -305,276 | 0.26% | 12,662,798 |
| 2015-04-23 | 2015-04-21 | 4.531 | 3,080,687 | +305,276 | 0.29% | 13,957,327 |
| 2015-04-21 | 2015-04-17 | 4.674 | 2,775,411 | -162,981 | 0.26% | 12,972,726 |
| 2015-04-20 | 2015-04-16 | 4.818 | 2,938,392 | -376,110 | 0.28% | 14,156,406 |
| 2015-04-17 | 2015-04-15 | 4.562 | 3,314,502 | -194 | 0.31% | 15,122,398 |
| 2015-04-16 | 2015-04-14 | 4.690 | 3,314,696 | -1,826,641 | 0.31% | 15,546,312 |
| 2015-04-15 | 2015-04-13 | 4.945 | 5,141,337 | +234,442 | 0.49% | 25,425,769 |
| 2015-04-14 | 2015-04-10 | 4.339 | 4,906,895 | -1,562,110 | 0.47% | 21,291,782 |
| 2015-04-13 | 2015-04-09 | 4.275 | 6,469,005 | -262,024 | 0.61% | 27,657,226 |
| 2015-04-10 | 2015-04-08 | 4.307 | 6,731,029 | +1,936,027 | 0.64% | 28,992,226 |
| 2015-04-09 | 2015-04-02 | 3.908 | 4,795,002 | +460,615 | 0.46% | 18,740,933 |
| 2015-04-08 | 2015-04-01 | 3.669 | 4,334,387 | -16,611 | 0.41% | 15,903,469 |
| 2015-04-02 | 2015-03-31 | 3.701 | 4,350,998 | +69,267 | 0.41% | 16,103,238 |
| 2015-04-01 | 2015-03-30 | 3.845 | 4,281,731 | +1,154,344 | 0.41% | 16,461,627 |
| 2015-03-31 | 2015-03-27 | 3.797 | 3,127,387 | +123,490 | 0.30% | 11,873,942 |
| 2015-03-30 | 2015-03-26 | 3.924 | 3,003,897 | -4,388 | 0.29% | 11,788,444 |
| 2015-03-27 | 2015-03-25 | 4.180 | 3,008,285 | -254,501 | 0.29% | 12,573,512 |
| 2015-03-26 | 2015-03-24 | 3.781 | 3,262,786 | +30,715 | 0.31% | 12,335,969 |
| 2015-03-25 | 2015-03-23 | 3.797 | 3,232,071 | -111,266 | 0.31% | 12,271,402 |
| 2015-03-20 | 2015-03-18 | 3.733 | 3,343,337 | -126,623 | 0.32% | 12,480,510 |
| 2015-03-19 | 2015-03-17 | 3.781 | 3,469,960 | -57,357 | 0.33% | 13,119,254 |
| 2015-03-13 | 2015-03-11 | 3.637 | 3,527,317 | -18,806 | 0.34% | 12,829,676 |
| 2015-03-12 | 2015-03-10 | 3.589 | 3,546,123 | -809,263 | 0.34% | 12,728,366 |
| 2015-03-11 | 2015-03-09 | 3.733 | 4,355,386 | -127,564 | 0.41% | 16,258,439 |
| 2015-03-10 | 2015-03-06 | 3.797 | 4,482,950 | +5,015 | 0.43% | 17,020,691 |
| 2015-03-09 | 2015-03-05 | 3.701 | 4,477,935 | -49,208 | 0.43% | 16,573,037 |
| 2015-03-06 | 2015-03-04 | 3.717 | 4,527,143 | -2,507 | 0.43% | 16,827,379 |
| 2015-03-03 | 2015-02-27 | 3.605 | 4,529,650 | +42,312 | 0.43% | 16,330,874 |
| 2015-03-02 | 2015-02-26 | 3.557 | 4,487,338 | -112,833 | 0.43% | 15,963,569 |
| 2015-02-27 | 2015-02-25 | 3.350 | 4,600,171 | +292,425 | 0.44% | 15,410,957 |
| 2015-02-26 | 2015-02-24 | 3.382 | 4,307,746 | -626 | 0.41% | 14,568,750 |
| 2015-02-25 | 2015-02-23 | 3.334 | 4,308,372 | -106,251 | 0.41% | 14,364,675 |
| 2015-02-24 | 2015-02-18 | 3.191 | 4,414,623 | -31,656 | 0.42% | 14,085,101 |
| 2015-02-23 | 2015-02-16 | 3.238 | 4,446,279 | -102,490 | 0.42% | 14,398,892 |
| 2015-02-17 | 2015-02-13 | 3.095 | 4,548,769 | -18,806 | 0.43% | 14,077,708 |
| 2015-02-16 | 2015-02-12 | 3.015 | 4,567,575 | -14,104 | 0.43% | 13,771,582 |
| 2015-02-13 | 2015-02-11 | 2.983 | 4,581,679 | -3,134 | 0.44% | 13,667,925 |
| 2015-02-12 | 2015-02-10 | 2.951 | 4,584,813 | -846,875 | 0.44% | 13,530,994 |
| 2015-02-11 | 2015-02-09 | 3.095 | 5,431,688 | +9,717 | 0.52% | 16,810,200 |
| 2015-02-10 | 2015-02-06 | 3.238 | 5,421,971 | +1,189,447 | 0.52% | 17,558,587 |
| 2015-02-09 | 2015-02-05 | 2.935 | 4,232,524 | -75,222 | 0.40% | 12,423,775 |
| 2015-02-06 | 2015-02-04 | 2.983 | 4,307,746 | +77,730 | 0.41% | 12,850,737 |
| 2015-02-05 | 2015-02-03 | 3.015 | 4,230,016 | +21,940 | 0.40% | 12,753,816 |
| 2015-02-04 | 2015-02-02 | 3.031 | 4,208,076 | +7,522 | 0.40% | 12,754,796 |
| 2015-02-03 | 2015-01-30 | 2.983 | 4,200,554 | -1,881 | 0.40% | 12,530,965 |
| 2015-02-02 | 2015-01-29 | 3.031 | 4,202,435 | -527,807 | 0.40% | 12,737,698 |
| 2015-01-30 | 2015-01-28 | 3.095 | 4,730,242 | +317,499 | 0.45% | 14,639,338 |
| 2015-01-29 | 2015-01-27 | 2.951 | 4,412,743 | -10,343 | 0.42% | 13,023,170 |
| 2015-01-28 | 2015-01-26 | 3.111 | 4,423,086 | +10,343 | 0.42% | 13,759,300 |
| 2015-01-27 | 2015-01-23 | 3.270 | 4,412,743 | -208,397 | 0.42% | 14,431,080 |
| 2015-01-26 | 2015-01-22 | 3.095 | 4,621,140 | +110,639 | 0.44% | 14,301,684 |
| 2015-01-23 | 2015-01-21 | 3.286 | 4,510,501 | +179,562 | 0.43% | 14,822,735 |
| 2015-01-22 | 2015-01-20 | 3.478 | 4,330,939 | -1,591,572 | 0.41% | 15,061,731 |
| 2015-01-21 | 2015-01-19 | 3.430 | 5,922,511 | +554,449 | 0.56% | 20,313,309 |
| 2015-01-20 | 2015-01-16 | 4.243 | 5,368,062 | +5,955 | 0.51% | 22,779,044 |
| 2015-01-19 | 2015-01-15 | 4.307 | 5,362,107 | -10,030 | 0.51% | 23,095,936 |
| 2015-01-16 | 2015-01-14 | 4.483 | 5,372,137 | -275,814 | 0.51% | 24,081,844 |
| 2015-01-13 | 2015-01-09 | 4.578 | 5,647,951 | -265,784 | 0.54% | 25,858,847 |
| 2015-01-12 | 2015-01-08 | 4.626 | 5,913,735 | -208,115 | 0.56% | 27,358,746 |
| 2015-01-09 | 2015-01-07 | 4.562 | 6,121,850 | -252,620 | 0.58% | 27,930,908 |
| 2015-01-07 | 2015-01-05 | 4.355 | 6,374,470 | -4,574,752 | 0.61% | 27,761,509 |
| 2015-01-06 | 2015-01-02 | 4.275 | 10,949,222 | -21,940 | 1.04% | 46,811,697 |
| 2015-01-05 | 2014-12-31 | 4.387 | 10,971,162 | -107,504 | 1.04% | 48,130,642 |
| 2015-01-02 | 2014-12-29 | 4.180 | 11,078,666 | -188,055 | 1.05% | 46,304,702 |
| 2014-12-30 | 2014-12-24 | 4.323 | 11,266,721 | +438,168 | 1.07% | 48,708,322 |
| 2014-12-29 | 2014-12-22 | 4.100 | 10,828,553 | -135,086 | 1.03% | 44,395,595 |
| 2014-12-23 | 2014-12-19 | 4.004 | 10,963,639 | -503,048 | 1.04% | 43,900,027 |
| 2014-12-22 | 2014-12-18 | 4.132 | 11,466,687 | -655,371 | 1.09% | 47,377,709 |
| 2014-12-19 | 2014-12-17 | 4.196 | 12,122,058 | -503,361 | 1.15% | 50,859,073 |
| 2014-12-17 | 2014-12-15 | 4.387 | 12,625,419 | +13,164 | 1.20% | 55,387,891 |
| 2014-12-15 | 2014-12-11 | 4.275 | 12,612,255 | -382,379 | 1.20% | 53,921,737 |
| 2014-12-12 | 2014-12-10 | 4.499 | 12,994,634 | +2,508 | 1.23% | 58,458,746 |
| 2014-12-11 | 2014-12-09 | 4.387 | 12,992,126 | +8,776 | 1.23% | 56,996,640 |
| 2014-12-10 | 2014-12-08 | 4.451 | 12,983,350 | -102,962 | 1.23% | 57,786,621 |
| 2014-12-09 | 2014-12-05 | 4.531 | 13,086,312 | -155 | 1.24% | 59,288,702 |
| 2014-12-08 | 2014-12-04 | 4.674 | 13,086,467 | +8,776 | 1.24% | 61,168,294 |
| 2014-12-05 | 2014-12-03 | 4.706 | 13,077,691 | +1,037,123 | 1.24% | 61,544,525 |
| 2014-12-04 | 2014-12-02 | 4.722 | 12,040,568 | +497,719 | 1.14% | 56,855,832 |
| 2014-12-03 | 2014-12-01 | 4.499 | 11,542,849 | +595,226 | 1.10% | 51,927,625 |
| 2014-12-02 | 2014-11-28 | 4.850 | 10,947,623 | -288,038 | 1.04% | 53,092,081 |
| 2014-12-01 | 2014-11-27 | 5.217 | 11,235,661 | +1,821,093 | 1.07% | 58,611,484 |
| 2014-11-28 | 2014-11-26 | 5.312 | 9,414,568 | +822,428 | 0.89% | 50,012,776 |
| 2014-11-27 | 2014-11-25 | 5.344 | 8,592,140 | +169,563 | 0.82% | 45,917,950 |
| 2014-11-26 | 2014-11-24 | 5.711 | 8,422,577 | -80,551 | 0.80% | 48,102,135 |
| 2014-11-25 | 2014-11-21 | 5.759 | 8,503,128 | -41,998 | 0.81% | 48,969,115 |
| 2014-11-24 | 2014-11-20 | 5.647 | 8,545,126 | +72,338 | 0.81% | 48,256,750 |
| 2014-11-21 | 2014-11-19 | 5.679 | 8,472,788 | +640,327 | 0.81% | 48,118,566 |
| 2014-11-20 | 2014-11-18 | 5.663 | 7,832,461 | +32 | 0.74% | 44,357,078 |
| 2014-11-19 | 2014-11-17 | 5.536 | 7,832,429 | -3,824 | 0.74% | 43,357,305 |
| 2014-11-17 | 2014-11-13 | 5.871 | 7,836,253 | +313,425 | 0.74% | 46,003,683 |
| 2014-11-14 | 2014-11-12 | 5.950 | 7,522,828 | -158,907 | 0.71% | 44,763,733 |
| 2014-11-13 | 2014-11-11 | 5.998 | 7,681,735 | +182,727 | 0.73% | 46,076,926 |
| 2014-11-12 | 2014-11-10 | 5.839 | 7,499,008 | -11,064 | 0.71% | 43,784,585 |
| 2014-11-11 | 2014-11-07 | 5.903 | 7,510,072 | -187,961 | 0.71% | 44,328,411 |
| 2014-11-07 | 2014-11-05 | 5.918 | 7,698,033 | +350,466 | 0.73% | 45,560,661 |
| 2014-11-06 | 2014-11-04 | 5.950 | 7,347,567 | +27,895 | 0.70% | 43,720,863 |
| 2014-11-05 | 2014-11-03 | 5.934 | 7,319,672 | -605,851 | 0.70% | 43,438,107 |
| 2014-11-04 | 2014-10-31 | 5.679 | 7,925,523 | -254,501 | 0.75% | 45,010,544 |
| 2014-11-03 | 2014-10-30 | 5.536 | 8,180,024 | +5,190 | 0.78% | 45,281,456 |
| 2014-10-24 | 2014-10-22 | 5.552 | 8,174,834 | +619,642 | 0.78% | 45,383,138 |
| 2014-10-23 | 2014-10-21 | 5.504 | 7,555,192 | +1,065,806 | 0.72% | 41,581,575 |
| 2014-10-22 | 2014-10-20 | 5.456 | 6,489,386 | +186,801 | 0.68% | 35,405,118 |
| 2014-10-21 | 2014-10-17 | 5.488 | 6,302,585 | +125,684 | 0.66% | 34,587,047 |
| 2014-10-20 | 2014-10-16 | 5.504 | 6,176,901 | -25,701 | 0.65% | 33,995,863 |
| 2014-10-17 | 2014-10-15 | 5.647 | 6,202,602 | -540,470 | 0.65% | 35,027,852 |
| 2014-10-16 | 2014-10-14 | 5.280 | 6,743,072 | -314 | 0.70% | 35,605,913 |
| 2014-10-15 | 2014-10-13 | 5.296 | 6,743,386 | -18,805 | 0.70% | 35,715,147 |
| 2014-10-13 | 2014-10-09 | 6.423 | 6,762,191 | -106,251 | 0.71% | 43,430,771 |
| 2014-10-10 | 2014-10-08 | 6.423 | 6,868,442 | +624,403 | 0.72% | 44,113,177 |
| 2014-10-08 | 2014-10-06 | 6.230 | 6,244,039 | +152,610 | 0.72% | 38,897,616 |
| 2014-10-07 | 2014-10-03 | 5.966 | 6,091,429 | +67,814 | 0.70% | 36,343,531 |
| 2014-10-06 | 2014-09-30 | 6.159 | 6,023,615 | +338,784 | 0.69% | 37,101,660 |
| 2014-10-03 | 2014-09-29 | 5.826 | 5,684,831 | +514,587 | 0.65% | 33,119,568 |
| 2014-09-30 | 2014-09-26 | 6.212 | 5,170,244 | +41,315 | 0.59% | 32,117,617 |
| 2014-09-29 | 2014-09-25 | 6.194 | 5,128,929 | +10,542 | 0.59% | 31,770,965 |
| 2014-09-26 | 2014-09-24 | 6.405 | 5,118,387 | -9,118 | 0.59% | 32,783,476 |
| 2014-09-25 | 2014-09-23 | 6.124 | 5,127,505 | -47,868 | 0.59% | 31,402,234 |
| 2014-09-24 | 2014-09-22 | 6.107 | 5,175,373 | -204,011 | 0.60% | 31,604,572 |
| 2014-09-23 | 2014-09-19 | 6.510 | 5,379,384 | +17,096 | 0.62% | 35,021,559 |
| 2014-09-19 | 2014-09-17 | 6.352 | 5,362,288 | +168,394 | 0.62% | 34,063,379 |
| 2014-09-18 | 2014-09-16 | 6.212 | 5,193,894 | -272,395 | 0.60% | 32,264,532 |
| 2014-09-17 | 2014-09-15 | 6.475 | 5,466,289 | -468,088 | 0.63% | 35,395,494 |
| 2014-09-16 | 2014-09-12 | 6.545 | 5,934,377 | +156,011 | 0.68% | 38,843,020 |
| 2014-09-15 | 2014-09-11 | 6.510 | 5,778,366 | -112,549 | 0.66% | 37,619,063 |
| 2014-09-12 | 2014-09-10 | 6.545 | 5,890,915 | -111,123 | 0.68% | 38,558,542 |
| 2014-09-11 | 2014-09-08 | 6.563 | 6,002,038 | +123,945 | 0.69% | 39,391,214 |
| 2014-09-10 | 2014-09-05 | 6.159 | 5,878,093 | +374,686 | 0.68% | 36,205,337 |
| 2014-09-08 | 2014-09-04 | 6.479 | 5,503,407 | +3,203,875 | 0.63% | 35,655,535 |
| 2014-09-05 | 2014-09-03 | 6.532 | 2,299,532 | +298,361 | 0.26% | 15,019,687 |
| 2014-09-04 | 2014-09-02 | 6.637 | 2,001,171 | +144,274 | 0.23% | 13,282,293 |
| 2014-09-03 | 2014-09-01 | 6.127 | 1,856,897 | +229,561 | 0.21% | 11,376,655 |
| 2014-09-02 | 2014-08-29 | 5.933 | 1,627,336 | +598,678 | 0.19% | 9,655,053 |
| 2014-09-01 | 2014-08-28 | 5.845 | 1,028,658 | +70,913 | 0.12% | 6,012,521 |
| 2014-08-29 | 2014-08-27 | 6.056 | 957,745 | +228,994 | 0.11% | 5,800,372 |
| 2014-08-28 | 2014-08-26 | 5.968 | 728,751 | +604,926 | 0.08% | 4,349,370 |
| 2014-08-27 | 2014-08-25 | 6.127 | 123,825 | +19,880 | 0.01% | 758,639 |
| 2014-08-25 | 2014-08-21 | 4.824 | 103,945 | +64,469 | 0.01% | 501,420 |
| 2014-08-22 | 2014-08-20 | 4.806 | 39,476 | +7,100 | 0.00% | 189,733 |
| 2014-08-21 | 2014-08-19 | 4.824 | 32,376 | +32,376 | 0.00% | 156,179 |
| 2014-08-19 | 2014-08-15 | 4.718 | 0 | -219 | ||
| 2014-08-18 | 2014-08-14 | 4.736 | 219 | -189,430 | 0.00% | 1,037 |
| 2014-08-15 | 2014-08-13 | 4.683 | 189,649 | +42,032 | 0.02% | 888,136 |
| 2014-08-14 | 2014-08-12 | 4.613 | 147,617 | -7,952 | 0.02% | 680,903 |
| 2014-08-13 | 2014-08-11 | 4.648 | 155,569 | +98,833 | 0.02% | 723,060 |
| 2014-08-12 | 2014-08-08 | 4.701 | 56,736 | -10,792 | 0.01% | 266,697 |
| 2014-08-11 | 2014-08-07 | 4.401 | 67,528 | -40,612 | 0.01% | 297,215 |
| 2014-08-08 | 2014-08-06 | 4.384 | 108,140 | -97,413 | 0.01% | 474,060 |
| 2014-08-07 | 2014-08-05 | 4.384 | 205,553 | +131,091 | 0.02% | 901,095 |
| 2014-08-06 | 2014-08-04 | 4.437 | 74,462 | +53,446 | 0.01% | 330,356 |
| 2014-08-05 | 2014-08-01 | 4.437 | 21,016 | +19,312 | 0.00% | 93,239 |
| 2014-08-04 | 2014-07-31 | 4.437 | 1,704 | -126,097 | 0.00% | 7,560 |
| 2014-08-01 | 2014-07-30 | 4.190 | 127,801 | +8,236 | 0.01% | 535,499 |
| 2014-07-31 | 2014-07-29 | 4.137 | 119,565 | +118,297 | 0.01% | 494,674 |
| 2014-07-30 | 2014-07-28 | 4.120 | 1,268 | +284 | 0.00% | 5,224 |
| 2014-07-29 | 2014-07-25 | 4.225 | 984 | -96,145 | 0.00% | 4,158 |
| 2014-07-28 | 2014-07-24 | 4.208 | 97,129 | +3,976 | 0.01% | 408,690 |
| 2014-07-24 | 2014-07-22 | 4.243 | 93,153 | -2,840 | 0.01% | 395,240 |
| 2014-07-23 | 2014-07-21 | 4.225 | 95,993 | +2,272 | 0.01% | 405,600 |
| 2014-07-22 | 2014-07-18 | 4.261 | 93,721 | -3,692 | 0.01% | 399,300 |
| 2014-07-21 | 2014-07-17 | 4.225 | 97,413 | -8,236 | 0.01% | 411,600 |
| 2014-07-18 | 2014-07-16 | 4.278 | 105,649 | +8,236 | 0.01% | 451,980 |
| 2014-07-17 | 2014-07-15 | 4.384 | 97,413 | -10,224 | 0.01% | 427,035 |
| 2014-07-16 | 2014-07-14 | 4.278 | 107,637 | -11,644 | 0.01% | 460,485 |
| 2014-07-15 | 2014-07-11 | 4.225 | 119,281 | -49,133 | 0.01% | 503,999 |
| 2014-07-14 | 2014-07-10 | 4.419 | 168,414 | +27,265 | 0.02% | 744,217 |
| 2014-07-11 | 2014-07-09 | 4.489 | 141,149 | -5,396 | 0.02% | 633,673 |
| 2014-07-10 | 2014-07-08 | 4.542 | 146,545 | -11,645 | 0.02% | 665,638 |
| 2014-07-09 | 2014-07-07 | 4.542 | 158,190 | -9,088 | 0.02% | 718,532 |
| 2014-07-08 | 2014-07-04 | 4.525 | 167,278 | -26,128 | 0.02% | 756,867 |
| 2014-07-07 | 2014-07-03 | 4.577 | 193,406 | -2,272 | 0.02% | 885,301 |
| 2014-07-04 | 2014-07-02 | 4.525 | 195,678 | +110,193 | 0.02% | 885,366 |
| 2014-07-03 | 2014-06-30 | 4.349 | 85,485 | +1,988 | 0.01% | 371,736 |
| 2014-07-02 | 2014-06-27 | 4.243 | 83,497 | -9,656 | 0.01% | 354,271 |
| 2014-06-30 | 2014-06-26 | 4.243 | 93,153 | -13,632 | 0.01% | 395,240 |
| 2014-06-27 | 2014-06-25 | 4.225 | 106,785 | -14,200 | 0.01% | 451,200 |
| 2014-06-26 | 2014-06-24 | 4.296 | 120,985 | -17,040 | 0.01% | 519,719 |
| 2014-06-25 | 2014-06-23 | 4.243 | 138,025 | -47,429 | 0.02% | 585,629 |
| 2014-06-24 | 2014-06-20 | 4.278 | 185,454 | -17,040 | 0.02% | 793,396 |
| 2014-06-23 | 2014-06-19 | 4.296 | 202,494 | -13,916 | 0.02% | 869,860 |
| 2014-06-20 | 2014-06-18 | 4.349 | 216,410 | -13,064 | 0.02% | 941,070 |
| 2014-06-19 | 2014-06-17 | 4.225 | 229,474 | +92,301 | 0.03% | 969,599 |
| 2014-06-18 | 2014-06-16 | 4.313 | 137,173 | +13,064 | 0.02% | 591,674 |
| 2014-06-17 | 2014-06-13 | 4.278 | 124,109 | +32,660 | 0.01% | 530,954 |
| 2014-06-16 | 2014-06-12 | 3.944 | 91,449 | +25,560 | 0.01% | 360,640 |
| 2014-06-13 | 2014-06-11 | 3.944 | 65,889 | +7,952 | 0.01% | 259,841 |
| 2014-06-12 | 2014-06-10 | 3.944 | 57,937 | +15,621 | 0.01% | 228,482 |
| 2014-06-11 | 2014-06-09 | 3.891 | 42,316 | +42,316 | 0.00% | 164,643 |
| 2014-06-10 | 2014-06-06 | 3.785 | 0 | -355,006 | ||
| 2014-06-09 | 2014-06-05 | 3.785 | 355,006 | +51,972 | 0.04% | 1,343,760 |
| 2014-06-06 | 2014-06-04 | 3.750 | 303,034 | -152,301 | 0.03% | 1,136,367 |
| 2014-06-05 | 2014-06-03 | 3.820 | 455,335 | +349,040 | 0.05% | 1,739,555 |
| 2014-06-04 | 2014-05-30 | 3.803 | 106,295 | +11,076 | 0.01% | 404,217 |
| 2014-06-03 | 2014-05-29 | 3.803 | 95,219 | +17,608 | 0.01% | 362,097 |
| 2014-05-30 | 2014-05-28 | 3.838 | 77,611 | -17,892 | 0.01% | 297,870 |
| 2014-05-29 | 2014-05-27 | 3.803 | 95,503 | -17,892 | 0.01% | 363,177 |
| 2014-05-28 | 2014-05-26 | 3.803 | 113,395 | +17,324 | 0.01% | 431,216 |
| 2014-05-27 | 2014-05-23 | 3.873 | 96,071 | -103,377 | 0.01% | 372,102 |
| 2014-05-26 | 2014-05-22 | 3.768 | 199,448 | +1,214 | 0.02% | 751,434 |
| 2014-05-23 | 2014-05-21 | 3.697 | 198,234 | -12,780 | 0.02% | 732,900 |
| 2014-05-22 | 2014-05-20 | 3.715 | 211,014 | +12,212 | 0.02% | 783,865 |
| 2014-05-21 | 2014-05-19 | 3.680 | 198,802 | -28,684 | 0.02% | 731,500 |
| 2014-05-20 | 2014-05-16 | 3.680 | 227,486 | -10,224 | 0.03% | 837,044 |
| 2014-05-19 | 2014-05-15 | 3.732 | 237,710 | -86,905 | 0.03% | 887,219 |
| 2014-05-16 | 2014-05-14 | 3.732 | 324,615 | +167,561 | 0.04% | 1,211,580 |
| 2014-05-15 | 2014-05-13 | 3.785 | 157,054 | +19,597 | 0.02% | 594,477 |
| 2014-05-14 | 2014-05-12 | 3.556 | 137,457 | -3,124 | 0.02% | 488,839 |
| 2014-05-13 | 2014-05-09 | 3.415 | 140,581 | -20,165 | 0.02% | 480,149 |
| 2014-05-12 | 2014-05-08 | 3.451 | 160,746 | +5,397 | 0.02% | 554,682 |
| 2014-05-09 | 2014-05-07 | 3.539 | 155,349 | -21,869 | 0.02% | 549,733 |
| 2014-05-08 | 2014-05-05 | 3.556 | 177,218 | +33,513 | 0.02% | 630,241 |
| 2014-05-07 | 2014-05-02 | 3.539 | 143,705 | +137,457 | 0.02% | 508,529 |
| 2014-05-05 | 2014-04-30 | 3.486 | 6,248 | -91,449 | 0.00% | 21,780 |
| 2014-05-02 | 2014-04-29 | 3.768 | 97,697 | -6,248 | 0.01% | 368,080 |
| 2014-04-30 | 2014-04-28 | 3.768 | 103,945 | +8,236 | 0.01% | 391,620 |
| 2014-04-28 | 2014-04-24 | 3.820 | 95,709 | -152,793 | 0.01% | 365,645 |
| 2014-04-25 | 2014-04-23 | 3.820 | 248,502 | +248,502 | 0.03% | 949,374 |
| 2014-04-23 | 2014-04-17 | 3.803 | 0 | -3,692 | ||
| 2014-04-22 | 2014-04-16 | 3.803 | 3,692 | -568 | 0.00% | 14,040 |
| 2014-04-17 | 2014-04-15 | 3.891 | 4,260 | -155,914 | 0.00% | 16,575 |
| 2014-04-16 | 2014-04-14 | 3.996 | 160,174 | +9,088 | 0.02% | 640,126 |
| 2014-04-15 | 2014-04-11 | 3.820 | 151,086 | +151,086 | 0.02% | 577,207 |
| 2014-04-10 | 2014-04-08 | 3.644 | 0 | -109,909 | ||
| 2014-04-09 | 2014-04-07 | 3.592 | 109,909 | -102,525 | 0.01% | 394,740 |
| 2014-04-08 | 2014-04-04 | 3.574 | 212,434 | +83,497 | 0.02% | 759,220 |
| 2014-04-07 | 2014-04-03 | 3.574 | 128,937 | +69,296 | 0.01% | 460,809 |
| 2014-04-04 | 2014-04-02 | 3.556 | 59,641 | +59,641 | 0.01% | 212,102 |
| 2014-04-03 | 2014-04-01 | 3.556 | 0 | -30,388 | ||
| 2014-04-02 | 2014-03-31 | 3.574 | 30,388 | +30,388 | 0.00% | 108,604 |
| 2014-04-01 | 2014-03-28 | 3.750 | 0 | -824 | ||
| 2014-03-31 | 2014-03-27 | 3.521 | 824 | -595,838 | 0.00% | 2,901 |
| 2014-03-28 | 2014-03-26 | 3.644 | 596,662 | -571,697 | 0.07% | 2,174,434 |
| 2014-03-27 | 2014-03-25 | 4.102 | 1,168,359 | +8,520 | 0.13% | 4,792,694 |
| 2014-03-26 | 2014-03-24 | 4.172 | 1,159,839 | -4,260 | 0.13% | 4,839,423 |
| 2014-03-25 | 2014-03-21 | 4.067 | 1,164,099 | -94,573 | 0.13% | 4,734,231 |
| 2014-03-24 | 2014-03-20 | 4.120 | 1,258,672 | -569,994 | 0.15% | 5,185,324 |
| 2014-03-21 | 2014-03-19 | 4.296 | 1,828,666 | -7,384 | 0.21% | 7,855,462 |
| 2014-03-20 | 2014-03-18 | 4.137 | 1,836,050 | -11,928 | 0.21% | 7,596,261 |
| 2014-03-19 | 2014-03-17 | 4.208 | 1,847,978 | +22,152 | 0.21% | 7,775,749 |
| 2014-03-18 | 2014-03-14 | 4.120 | 1,825,826 | +23,573 | 0.21% | 7,521,817 |
| 2014-03-17 | 2014-03-13 | 4.225 | 1,802,253 | +23,572 | 0.21% | 7,615,081 |
| 2014-03-13 | 2014-03-11 | 4.349 | 1,778,681 | -13,632 | 0.21% | 7,734,683 |
| 2014-03-12 | 2014-03-10 | 4.366 | 1,792,313 | -730,739 | 0.21% | 7,825,517 |
| 2014-03-11 | 2014-03-07 | 4.525 | 2,523,052 | +47,996 | 0.29% | 11,415,813 |
| 2014-03-10 | 2014-03-06 | 4.507 | 2,475,056 | -70,989 | 0.29% | 11,155,075 |
| 2014-03-07 | 2014-03-05 | 4.560 | 2,546,045 | -302,786 | 0.29% | 11,609,496 |
| 2014-03-06 | 2014-03-04 | 4.630 | 2,848,831 | +32,944 | 0.33% | 13,190,764 |
| 2014-03-05 | 2014-03-03 | 4.507 | 2,815,887 | +34,080 | 0.32% | 12,691,200 |
| 2014-03-04 | 2014-02-28 | 4.577 | 2,781,807 | +17,609 | 0.32% | 12,733,502 |
| 2014-03-03 | 2014-02-27 | 4.595 | 2,764,198 | +28,400 | 0.32% | 12,701,563 |
| 2014-02-28 | 2014-02-26 | 4.542 | 2,735,798 | -9,088 | 0.32% | 12,426,569 |
| 2014-02-27 | 2014-02-25 | 4.525 | 2,744,886 | +9,088 | 0.32% | 12,419,524 |
| 2014-02-24 | 2014-02-20 | 4.630 | 2,735,798 | -4,828 | 0.32% | 12,667,394 |
| 2014-02-21 | 2014-02-19 | 4.718 | 2,740,626 | -649,798 | 0.32% | 12,930,999 |
| 2014-02-20 | 2014-02-18 | 4.753 | 3,390,424 | +8,804 | 0.39% | 16,116,298 |
| 2014-02-18 | 2014-02-14 | 4.736 | 3,381,620 | +2,556 | 0.39% | 16,014,913 |
| 2014-02-14 | 2014-02-12 | 4.683 | 3,379,064 | +3,021,221 | 0.39% | 15,824,339 |
| 2014-02-13 | 2014-02-11 | 4.718 | 357,843 | +357,843 | 0.04% | 1,688,398 |
| 2014-02-12 | 2014-02-10 | 4.665 | 0 | -3,379,064 | ||
| 2014-02-11 | 2014-02-07 | 4.648 | 3,379,064 | +3,364,268 | 0.39% | 15,705,359 |
| 2014-02-10 | 2014-02-06 | 4.489 | 14,796 | -71,569 | 0.00% | 66,425 |
| 2014-02-07 | 2014-02-05 | 4.472 | 86,365 | -115,589 | 0.01% | 386,206 |
| 2014-02-06 | 2014-02-04 | 4.525 | 201,954 | -129,789 | 0.02% | 913,762 |
| 2014-02-05 | 2014-01-30 | 4.683 | 331,743 | -17,040 | 0.04% | 1,553,570 |
| 2014-02-04 | 2014-01-28 | 4.595 | 348,783 | -17,040 | 0.04% | 1,602,667 |
| 2014-01-29 | 2014-01-27 | 4.595 | 365,823 | -8,804 | 0.04% | 1,680,966 |
| 2014-01-28 | 2014-01-24 | 4.718 | 374,627 | +10,224 | 0.04% | 1,767,589 |
| 2014-01-27 | 2014-01-23 | 4.842 | 364,403 | -3,692 | 0.04% | 1,764,258 |
| 2014-01-24 | 2014-01-22 | 4.806 | 368,095 | -48,565 | 0.04% | 1,769,172 |
| 2014-01-23 | 2014-01-21 | 4.859 | 416,660 | -74,096 | 0.05% | 2,024,596 |
| 2014-01-22 | 2014-01-20 | 4.965 | 490,756 | +334,555 | 0.06% | 2,436,477 |
| 2014-01-21 | 2014-01-17 | 4.894 | 156,201 | -21,584 | 0.02% | 764,498 |
| 2014-01-20 | 2014-01-16 | 4.701 | 177,785 | -66,457 | 0.02% | 835,707 |
| 2014-01-17 | 2014-01-15 | 4.595 | 244,242 | -22,720 | 0.03% | 1,122,298 |
| 2014-01-16 | 2014-01-14 | 4.560 | 266,962 | -47,712 | 0.03% | 1,217,297 |
| 2014-01-14 | 2014-01-10 | 4.613 | 314,674 | -5,396 | 0.04% | 1,451,475 |
| 2014-01-10 | 2014-01-08 | 4.613 | 320,070 | +65,036 | 0.04% | 1,476,365 |
| 2014-01-06 | 2014-01-02 | 4.648 | 255,034 | -9,657 | 0.03% | 1,185,358 |
| 2013-12-27 | 2013-12-20 | 4.472 | 264,691 | +89,177 | 0.03% | 1,183,642 |
| 2013-12-20 | 2013-12-18 | 4.542 | 175,514 | +17,040 | 0.02% | 797,221 |
| 2013-12-17 | 2013-12-13 | 4.736 | 158,474 | +16,757 | 0.02% | 750,512 |
| 2013-12-16 | 2013-12-12 | 4.489 | 141,717 | +26,696 | 0.02% | 636,223 |
| 2013-12-13 | 2013-12-11 | 4.437 | 115,021 | +46,292 | 0.01% | 510,300 |
| 2013-12-12 | 2013-12-10 | 4.648 | 68,729 | +23,857 | 0.01% | 319,442 |
| 2013-12-11 | 2013-12-09 | 4.701 | 44,872 | +44,872 | 0.01% | 210,928 |
| 2013-12-09 | 2013-12-05 | 4.894 | 0 | -268,951 | ||
| 2013-12-06 | 2013-12-04 | 4.859 | 268,951 | +255,603 | 0.03% | 1,306,862 |
| 2013-12-05 | 2013-12-03 | 4.665 | 13,348 | +13,348 | 0.00% | 62,274 |
| 2013-11-25 | 2013-11-21 | 4.489 | 0 | -59,925 | ||
| 2013-11-22 | 2013-11-20 | 4.542 | 59,925 | -32,944 | 0.01% | 272,192 |
| 2013-11-20 | 2013-11-18 | 4.401 | 92,869 | +16,472 | 0.01% | 408,750 |
| 2013-11-19 | 2013-11-15 | 4.296 | 76,397 | +568 | 0.01% | 328,181 |
| 2013-11-12 | 2013-11-08 | 4.331 | 75,829 | +75,829 | 0.01% | 328,411 |
| 2013-11-06 | 2013-11-04 | 4.472 | 0 | -53 | ||
| 2013-10-28 | 2013-10-24 | 4.419 | 53 | -70,653 | 0.00% | 234 |
| 2013-10-25 | 2013-10-23 | 4.419 | 70,706 | +70,653 | 0.01% | 312,448 |
| 2013-10-23 | 2013-10-21 | 4.595 | 53 | -504,610 | 0.00% | 244 |
| 2013-10-22 | 2013-10-18 | 4.542 | 504,663 | -142,001 | 0.06% | 2,292,285 |
| 2013-10-21 | 2013-10-17 | 4.560 | 646,664 | +646,333 | 0.07% | 2,948,669 |
| 2013-10-18 | 2013-10-16 | 4.507 | 331 | -61,298 | 0.00% | 1,492 |
| 2013-10-16 | 2013-10-11 | 4.630 | 61,629 | -195,393 | 0.01% | 285,357 |
| 2013-10-15 | 2013-10-10 | 4.613 | 257,022 | -8,237 | 0.03% | 1,185,548 |
| 2013-10-11 | 2013-10-09 | 4.701 | 265,259 | +195,394 | 0.03% | 1,246,892 |
| 2013-10-08 | 2013-10-04 | 4.683 | 69,865 | -4,544 | 0.01% | 327,182 |
| 2013-10-02 | 2013-09-27 | 4.577 | 74,409 | +74,409 | 0.01% | 340,601 |
| 2013-09-26 | 2013-09-24 | 4.771 | 0 | -12,780 | ||
| 2013-09-25 | 2013-09-23 | 4.595 | 12,780 | -48,565 | 0.00% | 58,724 |
| 2013-09-23 | 2013-09-18 | 4.507 | 61,345 | +35,217 | 0.01% | 276,482 |
| 2013-09-18 | 2013-09-16 | 4.560 | 26,128 | +26,128 | 0.00% | 119,139 |
| 2013-09-05 | 2013-09-03 | 4.507 | 0 | -104,655 | ||
| 2013-09-04 | 2013-09-02 | 4.296 | 104,655 | +19,028 | 0.01% | 449,570 |
| 2013-09-02 | 2013-08-29 | 4.384 | 85,627 | -85,769 | 0.01% | 375,368 |
| 2013-08-29 | 2013-08-27 | 4.384 | 171,396 | +79,805 | 0.02% | 751,359 |
| 2013-08-28 | 2013-08-26 | 4.401 | 91,591 | -56,516 | 0.01% | 403,126 |
| 2013-08-27 | 2013-08-23 | 4.947 | 148,107 | +3,124 | 0.02% | 732,705 |
| 2013-08-20 | 2013-08-16 | 4.894 | 144,983 | -20,733 | 0.02% | 709,593 |
| 2013-08-19 | 2013-08-15 | 4.930 | 165,716 | -26,412 | 0.02% | 816,902 |
| 2013-08-15 | 2013-08-12 | 5.035 | 192,128 | +41,465 | 0.02% | 967,396 |
| 2013-08-09 | 2013-08-07 | 4.894 | 150,663 | -35,785 | 0.02% | 737,393 |
| 2013-08-08 | 2013-08-06 | 5.053 | 186,448 | +1,704 | 0.02% | 942,079 |
| 2013-08-07 | 2013-08-05 | 5.106 | 184,744 | +19,170 | 0.02% | 943,226 |
| 2013-08-05 | 2013-08-01 | 4.930 | 165,574 | -6,532 | 0.02% | 816,202 |
| 2013-08-01 | 2013-07-30 | 4.806 | 172,106 | +17,609 | 0.02% | 827,192 |
| 2013-07-31 | 2013-07-29 | 4.912 | 154,497 | +46,292 | 0.02% | 758,878 |
| 2013-07-30 | 2013-07-26 | 4.965 | 108,205 | +21,016 | 0.01% | 537,210 |
| 2013-07-29 | 2013-07-25 | 5.070 | 87,189 | +1,988 | 0.01% | 442,081 |
| 2013-07-26 | 2013-07-24 | 5.088 | 85,201 | +1,704 | 0.01% | 433,501 |
| 2013-07-25 | 2013-07-23 | 5.053 | 83,497 | -39,192 | 0.01% | 421,891 |
| 2013-07-18 | 2013-07-16 | 4.859 | 122,689 | +26,696 | 0.01% | 596,159 |
| 2013-07-15 | 2013-07-11 | 4.366 | 95,993 | +12,780 | 0.01% | 419,120 |
| 2013-07-12 | 2013-07-10 | 4.120 | 83,213 | -29,820 | 0.01% | 342,811 |
| 2013-07-09 | 2013-07-05 | 4.349 | 113,033 | -28,400 | 0.01% | 491,530 |
| 2013-06-21 | 2013-06-19 | 4.489 | 141,433 | -8,236 | 0.02% | 634,948 |
| 2013-06-20 | 2013-06-18 | 4.613 | 149,669 | +32,376 | 0.02% | 690,368 |
| 2013-06-19 | 2013-06-17 | 4.472 | 117,293 | +8,236 | 0.01% | 524,509 |
| 2013-06-18 | 2013-06-14 | 4.437 | 109,057 | +109,057 | 0.01% | 483,840 |
| 2013-06-14 | 2013-06-11 | 4.542 | 0 | -284 | ||
| 2013-06-11 | 2013-06-07 | 4.577 | 284 | +284 | 0.00% | 1,300 |
| 2013-06-05 | 2013-06-03 | 4.683 | 0 | -284 | ||
| 2013-05-21 | 2013-05-16 | 5.194 | 284 | -35,784 | 0.00% | 1,475 |
| 2013-05-20 | 2013-05-15 | 5.123 | 36,068 | +35,784 | 0.00% | 184,783 |
| 2013-05-14 | 2013-05-10 | 5.123 | 284 | -168,751 | 0.00% | 1,455 |
| 2013-05-13 | 2013-05-09 | 5.106 | 169,035 | +169,035 | 0.02% | 863,023 |
| 2013-05-07 | 2013-05-03 | 4.806 | 0 | -1,271,371 | ||
| 2013-05-06 | 2013-05-02 | 4.894 | 1,271,371 | -3,410,476 | 0.15% | 6,222,496 |
| 2013-05-03 | 2013-04-30 | 4.665 | 4,681,847 | -1,523,816 | 0.54% | 21,842,915 |
| 2013-05-02 | 2013-04-29 | 4.560 | 6,205,663 | +5,828,161 | 0.72% | 28,296,679 |
| 2013-04-29 | 2013-04-25 | 4.542 | 377,502 | +69,723 | 0.04% | 1,714,693 |
| 2013-04-26 | 2013-04-24 | 4.437 | 307,779 | -8,804 | 0.04% | 1,365,485 |
| 2013-04-24 | 2013-04-22 | 4.225 | 316,583 | -56,428 | 0.04% | 1,337,662 |
| 2013-04-15 | 2013-04-11 | 4.261 | 373,011 | +3,976 | 0.04% | 1,589,222 |
| 2013-04-12 | 2013-04-10 | 4.331 | 369,035 | +368,920 | 0.04% | 1,598,270 |
| 2013-04-09 | 2013-04-05 | 4.261 | 115 | -331,147 | 0.00% | 490 |
| 2013-04-08 | 2013-04-03 | 4.437 | 331,262 | +330,863 | 0.04% | 1,469,669 |
| 2013-04-05 | 2013-04-02 | 4.437 | 399 | +284 | 0.00% | 1,770 |
| 2013-04-03 | 2013-03-28 | 4.630 | 115 | -3,124 | 0.00% | 532 |
| 2013-04-02 | 2013-03-27 | 4.789 | 3,239 | -49,417 | 0.00% | 15,511 |
| 2013-03-27 | 2013-03-25 | 4.859 | 52,656 | -241,402 | 0.01% | 255,861 |
| 2013-03-26 | 2013-03-22 | 4.912 | 294,058 | +2,556 | 0.03% | 1,444,391 |
| 2013-03-25 | 2013-03-21 | 4.965 | 291,502 | -2,503 | 0.03% | 1,447,232 |
| 2013-03-22 | 2013-03-20 | 5.053 | 294,005 | +51,405 | 0.03% | 1,485,539 |
| 2013-03-21 | 2013-03-19 | 4.965 | 242,600 | -25,560 | 0.03% | 1,204,446 |
| 2013-03-20 | 2013-03-18 | 5.088 | 268,160 | +18,460 | 0.03% | 1,364,393 |
| 2013-03-19 | 2013-03-15 | 5.053 | 249,700 | +42,032 | 0.03% | 1,261,676 |
| 2013-03-18 | 2013-03-14 | 5.176 | 207,668 | +113,947 | 0.02% | 1,074,891 |
| 2013-03-15 | 2013-03-13 | 4.771 | 93,721 | +70,149 | 0.01% | 447,150 |
| 2013-03-14 | 2013-03-12 | 4.842 | 23,572 | -79,237 | 0.00% | 114,124 |
| 2013-03-12 | 2013-03-08 | 4.965 | 102,809 | +51,689 | 0.01% | 510,420 |
| 2013-03-01 | 2013-02-27 | 4.349 | 51,120 | -3,693 | 0.01% | 222,298 |
| 2013-02-28 | 2013-02-26 | 4.296 | 54,813 | -568 | 0.01% | 235,462 |
| 2013-02-26 | 2013-02-22 | 4.595 | 55,381 | +55,381 | 0.01% | 254,477 |
| 2013-02-06 | 2013-02-04 | 4.718 | 0 | -25,702 | ||
| 2013-02-05 | 2013-02-01 | 4.753 | 25,702 | -360,400 | 0.00% | 122,174 |
| 2013-02-04 | 2013-01-31 | 4.947 | 386,102 | -241,402 | 0.04% | 1,910,099 |
| 2013-02-01 | 2013-01-30 | 5.070 | 627,504 | +413,712 | 0.07% | 3,181,680 |
| 2013-01-31 | 2013-01-29 | 4.806 | 213,792 | -13,348 | 0.02% | 1,027,547 |
| 2013-01-30 | 2013-01-28 | 4.824 | 227,140 | +227,140 | 0.03% | 1,095,700 |
| 2013-01-29 | 2013-01-25 | 4.753 | 0 | -204 | ||
| 2013-01-28 | 2013-01-24 | 5.141 | 204 | -117,861 | 0.00% | 1,049 |
| 2013-01-25 | 2013-01-23 | 5.599 | 118,065 | -168,698 | 0.01% | 660,991 |
| 2013-01-24 | 2013-01-22 | 5.757 | 286,763 | +270,007 | 0.03% | 1,650,891 |
| 2013-01-23 | 2013-01-21 | 5.440 | 16,756 | +16,756 | 0.00% | 91,154 |
| 2013-01-14 | 2013-01-10 | 5.968 | 0 | -204 | ||
| 2013-01-11 | 2013-01-09 | 5.845 | 204 | -282,015 | 0.00% | 1,192 |
| 2013-01-10 | 2013-01-08 | 5.775 | 282,219 | -861,096 | 0.03% | 1,629,700 |
| 2013-01-09 | 2013-01-07 | 5.810 | 1,143,315 | +840,364 | 0.13% | 6,642,436 |
| 2013-01-08 | 2013-01-04 | 5.528 | 302,951 | -65,604 | 0.03% | 1,674,748 |
| 2013-01-07 | 2013-01-03 | 5.141 | 368,555 | -3,124 | 0.04% | 1,894,666 |
| 2013-01-04 | 2013-01-02 | 5.176 | 371,679 | +65,320 | 0.04% | 1,923,813 |
| 2013-01-02 | 2012-12-27 | 5.123 | 306,359 | +31,524 | 0.04% | 1,569,536 |
| 2012-12-28 | 2012-12-24 | 5.176 | 274,835 | -402,644 | 0.03% | 1,422,548 |
| 2012-12-27 | 2012-12-20 | 5.176 | 677,479 | +197,950 | 0.08% | 3,506,636 |
| 2012-12-21 | 2012-12-19 | 5.106 | 479,529 | -123,826 | 0.06% | 2,448,276 |
| 2012-12-19 | 2012-12-17 | 4.771 | 603,355 | +262,055 | 0.07% | 2,878,656 |
| 2012-12-18 | 2012-12-14 | 4.877 | 341,300 | +249,355 | 0.04% | 1,664,422 |
| 2012-12-14 | 2012-12-12 | 4.982 | 91,945 | +66,456 | 0.01% | 458,102 |
| 2012-12-13 | 2012-12-11 | 4.965 | 25,489 | -113 | 0.00% | 126,546 |
| 2012-12-10 | 2012-12-06 | 4.842 | 25,602 | -2,931 | 0.00% | 123,952 |
| 2012-12-07 | 2012-12-05 | 5.053 | 28,533 | -35,393 | 0.00% | 144,171 |
| 2012-12-06 | 2012-12-04 | 4.771 | 63,926 | -102,525 | 0.01% | 304,996 |
| 2012-12-05 | 2012-12-03 | 4.701 | 166,451 | -105,728 | 0.02% | 782,429 |
| 2012-12-04 | 2012-11-30 | 4.912 | 272,179 | +146,545 | 0.03% | 1,336,923 |
| 2012-12-03 | 2012-11-29 | 4.701 | 125,634 | +852 | 0.01% | 590,563 |
| 2012-11-30 | 2012-11-28 | 4.630 | 124,782 | +28,969 | 0.01% | 577,770 |
| 2012-11-29 | 2012-11-27 | 4.771 | 95,813 | +10,792 | 0.01% | 457,132 |
| 2012-11-28 | 2012-11-26 | 4.947 | 85,021 | +63,048 | 0.01% | 420,610 |
| 2012-11-27 | 2012-11-23 | 5.528 | 21,973 | -369,027 | 0.00% | 121,469 |
| 2012-11-26 | 2012-11-22 | 5.511 | 391,000 | -8,804 | 0.05% | 2,154,610 |
| 2012-11-22 | 2012-11-20 | 5.546 | 399,804 | -106,785 | 0.05% | 2,217,202 |
| 2012-11-21 | 2012-11-19 | 5.634 | 506,589 | +106,785 | 0.06% | 2,853,995 |
| 2012-11-20 | 2012-11-16 | 5.563 | 399,804 | +28,940 | 0.05% | 2,224,240 |
| 2012-11-16 | 2012-11-14 | 5.563 | 370,864 | +126,949 | 0.04% | 2,063,238 |
| 2012-11-15 | 2012-11-13 | 5.387 | 243,915 | -63,049 | 0.03% | 1,314,037 |
| 2012-11-14 | 2012-11-12 | 5.863 | 306,964 | +251,038 | 0.04% | 1,799,613 |
| 2012-11-12 | 2012-11-08 | 5.792 | 55,926 | +54,089 | 0.01% | 323,934 |
| 2012-11-07 | 2012-11-05 | 5.915 | 1,837 | +1,704 | 0.00% | 10,867 |
| 2012-10-29 | 2012-10-25 | 5.458 | 133 | -53,840 | 0.00% | 726 |
| 2012-10-26 | 2012-10-24 | 5.563 | 53,973 | -686,413 | 0.01% | 300,269 |
| 2012-10-24 | 2012-10-19 | 5.282 | 740,386 | +296,783 | 0.09% | 3,910,452 |
| 2012-10-22 | 2012-10-18 | 5.317 | 443,603 | +408,964 | 0.05% | 2,358,571 |
| 2012-10-19 | 2012-10-17 | 5.334 | 34,639 | -32,661 | 0.00% | 184,780 |
| 2012-10-18 | 2012-10-16 | 5.000 | 67,300 | +51,121 | 0.01% | 336,497 |
| 2012-10-17 | 2012-10-15 | 4.947 | 16,179 | +5,396 | 0.00% | 80,040 |
| 2012-10-15 | 2012-10-11 | 5.176 | 10,783 | -11,076 | 0.00% | 55,813 |
| 2012-10-11 | 2012-10-09 | 4.859 | 21,859 | +2,272 | 0.00% | 106,215 |
| 2012-10-05 | 2012-10-03 | 4.930 | 19,587 | -59,073 | 0.00% | 96,555 |
| 2012-09-28 | 2012-09-26 | 4.437 | 78,660 | -15,336 | 0.01% | 348,981 |
| 2012-09-26 | 2012-09-24 | 4.190 | 93,996 | -37,206 | 0.01% | 393,853 |
| 2012-09-25 | 2012-09-21 | 4.243 | 131,202 | +29,820 | 0.02% | 556,679 |
| 2012-09-14 | 2012-09-12 | 4.349 | 101,382 | -42,601 | 0.01% | 440,865 |
| 2012-09-13 | 2012-09-11 | 3.944 | 143,983 | -31,859 | 0.02% | 567,815 |
| 2012-09-12 | 2012-09-10 | 4.032 | 175,842 | -122,638 | 0.02% | 708,934 |
| 2012-09-11 | 2012-09-07 | 3.539 | 298,480 | -34,080 | 0.03% | 1,056,231 |
| 2012-09-07 | 2012-09-05 | 3.151 | 332,560 | +242,538 | 0.04% | 1,048,022 |
| 2012-09-06 | 2012-09-04 | 3.363 | 90,022 | -142,285 | 0.01% | 302,712 |
| 2012-09-05 | 2012-09-03 | 3.486 | 232,307 | -39,193 | 0.03% | 809,795 |
| 2012-09-04 | 2012-08-31 | 3.521 | 271,500 | +88,360 | 0.03% | 955,977 |
| 2012-09-03 | 2012-08-30 | 3.609 | 183,140 | +91,449 | 0.02% | 660,974 |
| 2012-08-31 | 2012-08-29 | 3.574 | 91,691 | +65,036 | 0.01% | 327,695 |
| 2012-08-30 | 2012-08-28 | 3.662 | 26,655 | +20,732 | 0.00% | 97,609 |
| 2012-08-28 | 2012-08-24 | 3.697 | 5,923 | -14,200 | 0.00% | 21,898 |
| 2012-08-27 | 2012-08-23 | 3.662 | 20,123 | -7,384 | 0.00% | 73,689 |
| 2012-08-24 | 2012-08-22 | 2.940 | 27,507 | -22,761 | 0.00% | 80,874 |
| 2012-08-23 | 2012-08-21 | 2.905 | 50,268 | +50,268 | 0.01% | 146,024 |
| 2012-08-21 | 2012-08-17 | 2.993 | 0 | -1,095 | ||
| 2012-08-20 | 2012-08-16 | 2.923 | 1,095 | -56,232 | 0.00% | 3,200 |
| 2012-08-16 | 2012-08-14 | 2.975 | 57,327 | +10,792 | 0.01% | 170,566 |
| 2012-08-15 | 2012-08-13 | 2.993 | 46,535 | +46,292 | 0.01% | 139,276 |
| 2012-08-09 | 2012-08-07 | 3.134 | 243 | -70,716 | 0.00% | 762 |
| 2012-08-08 | 2012-08-06 | 3.028 | 70,959 | +70,148 | 0.01% | 214,874 |
| 2012-08-07 | 2012-08-03 | 2.958 | 811 | -40,612 | 0.00% | 2,399 |
| 2012-08-06 | 2012-08-02 | 2.923 | 41,423 | -237,205 | 0.00% | 121,059 |
| 2012-08-03 | 2012-08-01 | 3.803 | 278,628 | -73,840 | 0.03% | 1,059,561 |
| 2012-08-02 | 2012-07-31 | 3.680 | 352,468 | +9,656 | 0.04% | 1,296,921 |
| 2012-08-01 | 2012-07-30 | 3.644 | 342,812 | +25,844 | 0.04% | 1,249,321 |
| 2012-07-31 | 2012-07-27 | 3.715 | 316,968 | +18,460 | 0.04% | 1,177,458 |
| 2012-07-30 | 2012-07-26 | 3.609 | 298,508 | +4,260 | 0.03% | 1,077,351 |
| 2012-07-27 | 2012-07-25 | 4.049 | 294,248 | -15,620 | 0.03% | 1,191,486 |
| 2012-07-26 | 2012-07-24 | 4.208 | 309,868 | -20,164 | 0.04% | 1,303,834 |
| 2012-07-25 | 2012-07-23 | 4.172 | 330,032 | +9,372 | 0.04% | 1,377,057 |
| 2012-07-24 | 2012-07-20 | 4.331 | 320,660 | -52,236 | 0.04% | 1,388,761 |
| 2012-07-23 | 2012-07-19 | 4.172 | 372,896 | +205,050 | 0.04% | 1,555,907 |
| 2012-07-20 | 2012-07-18 | 4.208 | 167,846 | +140,866 | 0.02% | 706,247 |
| 2012-07-19 | 2012-07-17 | 4.648 | 26,980 | -231,178 | 0.00% | 125,399 |
| 2012-07-18 | 2012-07-16 | 5.000 | 258,158 | -23,857 | 0.03% | 1,290,778 |
| 2012-07-17 | 2012-07-13 | 5.511 | 282,015 | +263,271 | 0.03% | 1,554,047 |
| 2012-07-16 | 2012-07-12 | 5.493 | 18,744 | +1,136 | 0.00% | 102,959 |
| 2012-07-13 | 2012-07-11 | 5.616 | 17,608 | -7,384 | 0.00% | 98,889 |
| 2012-07-12 | 2012-07-10 | 5.863 | 24,992 | +3,976 | 0.00% | 146,519 |
| 2012-07-11 | 2012-07-09 | 5.827 | 21,016 | +20,732 | 0.00% | 122,469 |
| 2012-07-09 | 2012-07-05 | 5.810 | 284 | -9,372 | 0.00% | 1,650 |
| 2012-07-06 | 2012-07-04 | 5.687 | 9,656 | +9,656 | 0.00% | 54,909 |
| 2012-07-05 | 2012-07-03 | 5.722 | 0 | -52,256 | ||
| 2012-07-04 | 2012-06-29 | 5.669 | 52,256 | +52,256 | 0.01% | 296,237 |
| 2012-07-03 | 2012-06-28 | 5.563 | 0 | -18,460 | ||
| 2012-06-19 | 2012-06-15 | 5.810 | 18,460 | -2,272 | 0.00% | 107,249 |
| 2012-06-15 | 2012-06-13 | 5.933 | 20,732 | +20,732 | 0.00% | 123,004 |
| 2012-06-08 | 2012-06-06 | 6.091 | 0 | -194 | ||
| 2012-06-07 | 2012-06-05 | 6.144 | 194 | -148,533 | 0.00% | 1,192 |
| 2012-06-06 | 2012-06-04 | 6.215 | 148,727 | -12,780 | 0.02% | 924,298 |
| 2012-06-05 | 2012-06-01 | 6.320 | 161,507 | +128,937 | 0.02% | 1,020,783 |
| 2012-06-04 | 2012-05-31 | 6.180 | 32,570 | -29,252 | 0.00% | 201,267 |
| 2012-06-01 | 2012-05-30 | 6.232 | 61,822 | -27,549 | 0.01% | 385,295 |
| 2012-05-31 | 2012-05-29 | 6.232 | 89,371 | -3,408 | 0.01% | 556,990 |
| 2012-05-29 | 2012-05-25 | 5.951 | 92,779 | +35,785 | 0.01% | 552,095 |
| 2012-05-28 | 2012-05-24 | 6.003 | 56,994 | +48,564 | 0.01% | 342,161 |
| 2012-05-24 | 2012-05-22 | 6.672 | 8,430 | -11,928 | 0.00% | 56,249 |
| 2012-05-23 | 2012-05-21 | 6.584 | 20,358 | -12,780 | 0.00% | 134,046 |
| 2012-05-21 | 2012-05-17 | 6.819 | 33,138 | +629 | 0.00% | 225,983 |
| 2012-05-18 | 2012-05-16 | 6.927 | 32,509 | +29,444 | 0.00% | 225,194 |
| 2012-05-09 | 2012-05-07 | 7.591 | 3,065 | +3,065 | 0.00% | 23,267 |
| 2012-05-04 | 2012-05-02 | 7.896 | 0 | -6,408 | ||
| 2012-05-03 | 2012-04-30 | 7.717 | 6,408 | -18,389 | 0.00% | 49,449 |
| 2012-04-30 | 2012-04-26 | 7.789 | 24,797 | +6,408 | 0.00% | 193,132 |
| 2012-04-27 | 2012-04-25 | 8.094 | 18,389 | +18,389 | 0.00% | 148,833 |
| 2012-04-26 | 2012-04-24 | 8.291 | 0 | -28,976 | ||
| 2012-04-24 | 2012-04-20 | 8.650 | 28,976 | +3,901 | 0.00% | 250,640 |
| 2012-04-20 | 2012-04-18 | 8.596 | 25,075 | +25,075 | 0.00% | 215,547 |
| 2012-04-13 | 2012-04-11 | 7.663 | 0 | -79,127 | ||
| 2012-04-11 | 2012-04-05 | 7.717 | 79,127 | -76,897 | 0.01% | 610,602 |
| 2012-04-10 | 2012-04-03 | 7.789 | 156,024 | +156,024 | 0.02% | 1,215,196 |
| 2012-04-05 | 2012-04-02 | 7.735 | 0 | -178,314 | ||
| 2012-04-03 | 2012-03-30 | 7.717 | 178,314 | +113,118 | 0.02% | 1,376,002 |
| 2012-04-02 | 2012-03-29 | 7.555 | 65,196 | +17,553 | 0.01% | 492,570 |
| 2012-03-29 | 2012-03-27 | 8.237 | 47,643 | -132,621 | 0.01% | 392,443 |
| 2012-03-28 | 2012-03-26 | 8.470 | 180,264 | +180,264 | 0.02% | 1,526,920 |
| 2012-03-21 | 2012-03-19 | 8.722 | 0 | -4,458 | ||
| 2012-03-20 | 2012-03-16 | 8.883 | 4,458 | -13,931 | 0.00% | 39,601 |
| 2012-03-19 | 2012-03-15 | 9.099 | 18,389 | +18,389 | 0.00% | 167,314 |
| 2012-03-16 | 2012-03-14 | 8.776 | 0 | -56,837 | ||
| 2012-03-15 | 2012-03-13 | 9.134 | 56,837 | -2,954 | 0.01% | 519,176 |
| 2012-03-14 | 2012-03-12 | 9.242 | 59,791 | -150,842 | 0.01% | 552,597 |
| 2012-03-13 | 2012-03-09 | 9.457 | 210,633 | +42,349 | 0.02% | 1,992,060 |
| 2012-03-12 | 2012-03-08 | 9.170 | 168,284 | +126,770 | 0.02% | 1,543,224 |
| 2012-03-09 | 2012-03-07 | 9.386 | 41,514 | +41,514 | 0.00% | 389,638 |
| 2012-03-07 | 2012-03-05 | 10.032 | 0 | -73,301 | ||
| 2012-03-06 | 2012-03-02 | 10.229 | 73,301 | +73,301 | 0.01% | 749,808 |
| 2012-03-05 | 2012-03-01 | 10.014 | 0 | -17,547 | ||
| 2012-03-02 | 2012-02-29 | 10.462 | 17,547 | +17,547 | 0.00% | 183,585 |
| 2012-02-23 | 2012-02-21 | 9.709 | 0 | -4,458 | ||
| 2012-02-22 | 2012-02-20 | 9.314 | 4,458 | -107,824 | 0.00% | 41,521 |
| 2012-02-20 | 2012-02-16 | 9.601 | 112,282 | +112,282 | 0.01% | 1,078,026 |
| 2012-02-17 | 2012-02-15 | 9.619 | 0 | -45,136 | ||
| 2012-02-15 | 2012-02-13 | 9.386 | 45,136 | -36,498 | 0.01% | 423,633 |
| 2012-02-14 | 2012-02-10 | 9.350 | 81,634 | +36,498 | 0.01% | 763,263 |
| 2012-02-13 | 2012-02-09 | 9.798 | 45,136 | -20,339 | 0.01% | 442,263 |
| 2012-02-10 | 2012-02-08 | 9.655 | 65,475 | -188,628 | 0.01% | 632,154 |
| 2012-02-09 | 2012-02-07 | 9.296 | 254,103 | -305,615 | 0.03% | 2,362,136 |
| 2012-02-08 | 2012-02-06 | 9.117 | 559,718 | +522,384 | 0.07% | 5,102,680 |
| 2012-02-07 | 2012-02-03 | 9.475 | 37,334 | +37,334 | 0.00% | 353,756 |
| 2012-02-06 | 2012-02-02 | 9.978 | 0 | -67,146 | ||
| 2012-02-03 | 2012-02-01 | 9.906 | 67,146 | +67,146 | 0.01% | 665,158 |
| 2012-02-02 | 2012-01-31 | 9.745 | 0 | -601,931 | ||
| 2012-02-01 | 2012-01-30 | 9.906 | 601,931 | +577,970 | 0.07% | 5,962,812 |
| 2012-01-27 | 2012-01-20 | 9.852 | 23,961 | +23,961 | 0.00% | 236,071 |
| 2012-01-26 | 2012-01-19 | 9.924 | 0 | -20,902 | ||
| 2012-01-19 | 2012-01-17 | 10.229 | 20,902 | +1,951 | 0.00% | 213,810 |
| 2012-01-18 | 2012-01-16 | 10.211 | 18,951 | -28,698 | 0.00% | 193,513 |
| 2012-01-17 | 2012-01-13 | 10.606 | 47,649 | +3,934 | 0.01% | 505,367 |
| 2012-01-16 | 2012-01-12 | 10.157 | 43,715 | +43,715 | 0.01% | 444,030 |
| 2012-01-12 | 2012-01-10 | 9.924 | 0 | -66,163 | ||
| 2012-01-11 | 2012-01-09 | 9.781 | 66,163 | -189,241 | 0.01% | 647,108 |
| 2012-01-10 | 2012-01-06 | 10.104 | 255,404 | +185,045 | 0.03% | 2,580,485 |
| 2012-01-09 | 2012-01-05 | 11.055 | 70,359 | -49,220 | 0.01% | 777,796 |
| 2012-01-06 | 2012-01-04 | 10.893 | 119,579 | +91,107 | 0.01% | 1,302,594 |
| 2012-01-05 | 2012-01-03 | 11.198 | 28,472 | -13,095 | 0.00% | 318,836 |
| 2012-01-03 | 2011-12-29 | 10.965 | 41,567 | +1,115 | 0.00% | 455,780 |
| 2011-12-30 | 2011-12-28 | 11.055 | 40,452 | +7,801 | 0.00% | 447,184 |
| 2011-12-28 | 2011-12-22 | 11.485 | 32,651 | -3,569 | 0.00% | 375,009 |
| 2011-12-23 | 2011-12-21 | 11.485 | 36,220 | +3,343 | 0.00% | 416,000 |
| 2011-12-22 | 2011-12-20 | 11.414 | 32,877 | +32,877 | 0.00% | 375,245 |
| 2011-12-21 | 2011-12-19 | 11.414 | 0 | -6,965 | ||
| 2011-12-20 | 2011-12-16 | 11.880 | 6,965 | +6,965 | 0.00% | 82,746 |
| 2011-12-19 | 2011-12-15 | 11.683 | 0 | -84,978 | ||
| 2011-12-16 | 2011-12-14 | 12.131 | 84,978 | +16,160 | 0.01% | 1,030,905 |
| 2011-12-15 | 2011-12-13 | 11.898 | 68,818 | +41,792 | 0.01% | 818,806 |
| 2011-12-14 | 2011-12-12 | 12.472 | 27,026 | +27,026 | 0.00% | 337,079 |
| 2011-12-09 | 2011-12-07 | 12.885 | 0 | -30,728 | ||
| 2011-12-08 | 2011-12-06 | 13.083 | 30,728 | -111,447 | 0.00% | 402,001 |
| 2011-12-06 | 2011-12-02 | 13.011 | 142,175 | +111,221 | 0.02% | 1,849,808 |
| 2011-12-01 | 2011-11-29 | 12.383 | 30,954 | -6,130 | 0.00% | 383,293 |
| 2011-11-30 | 2011-11-28 | 12.472 | 37,084 | +28,447 | 0.00% | 462,527 |
| 2011-11-29 | 2011-11-25 | 12.275 | 8,637 | -47,696 | 0.00% | 106,019 |
| 2011-11-25 | 2011-11-23 | 12.024 | 56,333 | +40,956 | 0.01% | 677,334 |
| 2011-11-24 | 2011-11-22 | 12.167 | 15,377 | -5,293 | 0.00% | 187,097 |
| 2011-11-23 | 2011-11-21 | 12.203 | 20,670 | +7,801 | 0.00% | 252,240 |
| 2011-11-22 | 2011-11-18 | 12.329 | 12,869 | +12,312 | 0.00% | 158,660 |
| 2011-11-21 | 2011-11-17 | 12.419 | 557 | -39,591 | 0.00% | 6,917 |
| 2011-11-18 | 2011-11-16 | 11.880 | 40,148 | +39,312 | 0.00% | 476,966 |
| 2011-11-17 | 2011-11-15 | 12.149 | 836 | -596 | 0.00% | 10,157 |
| 2011-11-15 | 2011-11-11 | 11.934 | 1,432 | +1,432 | 0.00% | 17,090 |
| 2011-11-09 | 2011-11-07 | 12.293 | 0 | -195,031 | ||
| 2011-11-08 | 2011-11-04 | 12.365 | 195,031 | -219,548 | 0.02% | 2,411,505 |
| 2011-11-07 | 2011-11-03 | 11.593 | 414,579 | +306,476 | 0.05% | 4,806,236 |
| 2011-11-04 | 2011-11-02 | 11.808 | 108,103 | +106,710 | 0.01% | 1,276,524 |
| 2011-11-03 | 2011-11-01 | 11.790 | 1,393 | +1,393 | 0.00% | 16,424 |
| 2011-10-27 | 2011-10-25 | 11.288 | 0 | -1,021,124 | ||
| 2011-10-26 | 2011-10-24 | 11.126 | 1,021,124 | -1,760,012 | 0.12% | 11,361,495 |
| 2011-10-25 | 2011-10-21 | 10.462 | 2,781,136 | +1,192,473 | 0.33% | 29,097,528 |
| 2011-10-24 | 2011-10-20 | 10.427 | 1,588,663 | -914,928 | 0.19% | 16,564,305 |
| 2011-10-21 | 2011-10-19 | 10.678 | 2,503,591 | -986,387 | 0.30% | 26,732,874 |
| 2011-10-20 | 2011-10-18 | 10.552 | 3,489,978 | +2,784,201 | 0.41% | 36,826,914 |
| 2011-10-19 | 2011-10-17 | 11.126 | 705,777 | -357,697 | 0.08% | 7,852,799 |
| 2011-10-18 | 2011-10-14 | 10.768 | 1,063,474 | +597,304 | 0.13% | 11,451,001 |
| 2011-10-17 | 2011-10-13 | 11.126 | 466,170 | -438,541 | 0.06% | 5,186,822 |
| 2011-10-14 | 2011-10-12 | 10.462 | 904,711 | +72,440 | 0.11% | 9,465,504 |
| 2011-10-13 | 2011-10-11 | 10.068 | 832,271 | +830,552 | 0.10% | 8,379,014 |
| 2011-10-12 | 2011-10-10 | 9.709 | 1,719 | +1,672 | 0.00% | 16,689 |
| 2011-10-11 | 2011-10-07 | 10.014 | 47 | -495 | 0.00% | 471 |
| 2011-10-10 | 2011-10-06 | 9.457 | 542 | -159,925 | 0.00% | 5,126 |
| 2011-10-07 | 2011-10-04 | 8.847 | 160,467 | +53,215 | 0.02% | 1,419,705 |
| 2011-10-06 | 2011-10-03 | 9.170 | 107,252 | +28,419 | 0.01% | 983,539 |
| 2011-10-04 | 2011-09-30 | 10.337 | 78,833 | +41,792 | 0.01% | 814,884 |
| 2011-10-03 | 2011-09-28 | 10.839 | 37,041 | +6,492 | 0.00% | 401,499 |
| 2011-09-30 | 2011-09-27 | 10.929 | 30,549 | +10,990 | 0.00% | 333,872 |
| 2011-09-28 | 2011-09-26 | 10.462 | 19,559 | -13,095 | 0.00% | 204,635 |
| 2011-09-27 | 2011-09-23 | 11.216 | 32,654 | -4,204 | 0.00% | 366,253 |
| 2011-09-26 | 2011-09-22 | 10.983 | 36,858 | -19,224 | 0.00% | 404,807 |
| 2011-09-23 | 2011-09-21 | 11.521 | 56,082 | -22,011 | 0.01% | 646,136 |
| 2011-09-22 | 2011-09-20 | 11.432 | 78,093 | +76,341 | 0.01% | 892,723 |
| 2011-09-21 | 2011-09-19 | 11.342 | 1,752 | -118,133 | 0.00% | 19,871 |
| 2011-09-20 | 2011-09-16 | 11.557 | 119,885 | +119,804 | 0.01% | 1,385,530 |
| 2011-09-19 | 2011-09-15 | 10.660 | 81 | -5,572 | 0.00% | 863 |
| 2011-09-16 | 2011-09-14 | 10.355 | 5,653 | +5,572 | 0.00% | 58,536 |
| 2011-09-15 | 2011-09-12 | 10.696 | 81 | -4,179 | 0.00% | 866 |
| 2011-09-14 | 2011-09-09 | 11.396 | 4,260 | -200,991 | 0.00% | 48,545 |
| 2011-09-12 | 2011-09-08 | 11.162 | 205,251 | -31,483 | 0.02% | 2,291,084 |
| 2011-09-09 | 2011-09-07 | 11.073 | 236,734 | -30,091 | 0.03% | 2,621,266 |
| 2011-09-08 | 2011-09-06 | 10.804 | 266,825 | +26,469 | 0.03% | 2,882,828 |
| 2011-09-07 | 2011-09-05 | 10.478 | 240,356 | +41,245 | 0.03% | 2,518,555 |
| 2011-09-06 | 2011-09-02 | 11.184 | 199,111 | +165,681 | 0.02% | 2,226,905 |
| 2011-09-05 | 2011-09-01 | 11.763 | 33,430 | +15,748 | 0.00% | 393,249 |
| 2011-09-02 | 2011-08-31 | 12.035 | 17,682 | -68,518 | 0.00% | 212,800 |
| 2011-09-01 | 2011-08-30 | 11.401 | 86,200 | -20,445 | 0.01% | 982,801 |
| 2011-08-31 | 2011-08-29 | 11.293 | 106,645 | +106,645 | 0.01% | 1,204,323 |
| 2011-08-29 | 2011-08-25 | 10.768 | 0 | -51,112 | ||
| 2011-08-26 | 2011-08-24 | 9.338 | 51,112 | +51,112 | 0.01% | 477,299 |
| 2011-08-18 | 2011-08-16 | 9.972 | 0 | -24,865 | ||
| 2011-08-16 | 2011-08-12 | 9.519 | 24,865 | -88,687 | 0.00% | 236,697 |
| 2011-08-15 | 2011-08-11 | 9.266 | 113,552 | +13,538 | 0.01% | 1,052,162 |
| 2011-08-12 | 2011-08-10 | 9.483 | 100,014 | +100,014 | 0.01% | 948,440 |
| 2011-08-11 | 2011-08-09 | 9.302 | 0 | -36,469 | ||
| 2011-08-10 | 2011-08-08 | 10.044 | 36,469 | -62,716 | 0.00% | 366,298 |
| 2011-08-09 | 2011-08-05 | 10.714 | 99,185 | -58,848 | 0.01% | 1,062,639 |
| 2011-08-08 | 2011-08-04 | 11.257 | 158,033 | -27,628 | 0.02% | 1,778,919 |
| 2011-08-05 | 2011-08-03 | 11.329 | 185,661 | +64,650 | 0.02% | 2,103,357 |
| 2011-08-04 | 2011-08-02 | 11.365 | 121,011 | +105,263 | 0.01% | 1,375,316 |
| 2011-08-03 | 2011-08-01 | 12.162 | 15,748 | -536,815 | 0.00% | 191,519 |
| 2011-08-02 | 2011-07-29 | 12.958 | 552,563 | +552,563 | 0.07% | 7,159,996 |
| 2011-07-27 | 2011-07-25 | 13.066 | 0 | -24,037 | ||
| 2011-07-26 | 2011-07-22 | 13.483 | 24,037 | +5,802 | 0.00% | 324,082 |
| 2011-07-25 | 2011-07-21 | 12.614 | 18,235 | -119,353 | 0.00% | 230,015 |
| 2011-07-22 | 2011-07-20 | 13.103 | 137,588 | +18,234 | 0.02% | 1,802,756 |
| 2011-07-21 | 2011-07-19 | 12.125 | 119,354 | +67,689 | 0.01% | 1,447,204 |
| 2011-07-20 | 2011-07-18 | 13.066 | 51,665 | +20,169 | 0.01% | 675,074 |
| 2011-07-19 | 2011-07-15 | 13.446 | 31,496 | +13,814 | 0.00% | 423,509 |
| 2011-07-18 | 2011-07-14 | 13.953 | 17,682 | +17,682 | 0.00% | 246,720 |
| 2011-07-15 | 2011-07-13 | 13.664 | 0 | -11,880 | ||
| 2011-07-12 | 2011-07-08 | 15.075 | 11,880 | -3,868 | 0.00% | 179,093 |
| 2011-07-11 | 2011-07-07 | 14.912 | 15,748 | +4,420 | 0.00% | 234,839 |
| 2011-07-08 | 2011-07-06 | 14.967 | 11,328 | -48,891 | 0.00% | 169,542 |
| 2011-07-07 | 2011-07-05 | 15.021 | 60,219 | +6,078 | 0.01% | 904,544 |
| 2011-07-06 | 2011-07-04 | 15.166 | 54,141 | -49,328 | 0.01% | 821,085 |
| 2011-07-05 | 2011-06-30 | 14.840 | 103,469 | +17,958 | 0.01% | 1,535,472 |
| 2011-07-04 | 2011-06-29 | 14.659 | 85,511 | +53,046 | 0.01% | 1,253,502 |
| 2011-06-30 | 2011-06-28 | 14.731 | 32,465 | +3,592 | 0.00% | 478,253 |
| 2011-06-29 | 2011-06-27 | 14.912 | 28,873 | +2,763 | 0.00% | 430,563 |
| 2011-06-28 | 2011-06-24 | 14.949 | 26,110 | +2,210 | 0.00% | 390,306 |
| 2011-06-27 | 2011-06-23 | 14.768 | 23,900 | +2,210 | 0.00% | 352,944 |
| 2011-06-24 | 2011-06-22 | 15.057 | 21,690 | -18,056 | 0.00% | 326,588 |
| 2011-06-23 | 2011-06-21 | 14.985 | 39,746 | +21,306 | 0.00% | 595,582 |
| 2011-06-22 | 2011-06-20 | 14.532 | 18,440 | +14,367 | 0.00% | 267,975 |
| 2011-06-21 | 2011-06-17 | 14.912 | 4,073 | +552 | 0.00% | 60,738 |
| 2011-06-20 | 2011-06-16 | 15.202 | 3,521 | +553 | 0.00% | 53,526 |
| 2011-06-17 | 2011-06-15 | 15.636 | 2,968 | -4,697 | 0.00% | 46,408 |
| 2011-06-16 | 2011-06-14 | 15.437 | 7,665 | -8,123 | 0.00% | 118,326 |
| 2011-06-15 | 2011-06-13 | 15.437 | 15,788 | +6,284 | 0.00% | 243,722 |
| 2011-06-14 | 2011-06-10 | 15.654 | 9,504 | +7,846 | 0.00% | 148,779 |
| 2011-06-13 | 2011-06-09 | 15.383 | 1,658 | -3,868 | 0.00% | 25,505 |
| 2011-06-10 | 2011-06-08 | 16.161 | 5,526 | -1,381 | 0.00% | 89,306 |
| 2011-06-09 | 2011-06-07 | 16.324 | 6,907 | -4,144 | 0.00% | 112,749 |
| 2011-06-08 | 2011-06-03 | 16.451 | 11,051 | -8,289 | 0.00% | 181,796 |
| 2011-06-07 | 2011-06-02 | 15.781 | 19,340 | -176,315 | 0.00% | 305,204 |
| 2011-06-03 | 2011-06-01 | 15.908 | 195,655 | -58,821 | 0.02% | 3,112,417 |
| 2011-06-02 | 2011-05-31 | 15.600 | 254,476 | +250,478 | 0.03% | 3,969,831 |
| 2011-06-01 | 2011-05-30 | 15.238 | 3,998 | -303,932 | 0.00% | 60,922 |
| 2011-05-31 | 2011-05-27 | 15.093 | 307,930 | +91,351 | 0.04% | 4,647,677 |
| 2011-05-30 | 2011-05-26 | 15.202 | 216,579 | -313,276 | 0.03% | 3,292,407 |
| 2011-05-27 | 2011-05-25 | 14.949 | 529,855 | +156,475 | 0.07% | 7,920,544 |
| 2011-05-26 | 2011-05-24 | 15.075 | 373,380 | +184,403 | 0.05% | 5,628,776 |
| 2011-05-25 | 2011-05-23 | 14.985 | 188,977 | +179,031 | 0.03% | 2,831,765 |
| 2011-05-24 | 2011-05-20 | 15.057 | 9,946 | +829 | 0.00% | 149,758 |
| 2011-05-20 | 2011-05-18 | 15.401 | 9,117 | +5,802 | 0.00% | 140,410 |
| 2011-05-19 | 2011-05-17 | 19.253 | 3,315 | +3,315 | 0.00% | 63,825 |
| 2011-05-18 | 2011-05-16 | 19.515 | 0 | -44,642 | ||
| 2011-05-17 | 2011-05-13 | 19.657 | 44,642 | +44,642 | 0.01% | 877,507 |
| 2011-05-16 | 2011-05-12 | 19.677 | 0 | -43,650 | ||
| 2011-05-13 | 2011-05-11 | 19.838 | 43,650 | +43,650 | 0.01% | 865,928 |
| 2011-05-11 | 2011-05-06 | 18.911 | 0 | -144,304 | ||
| 2011-05-06 | 2011-05-04 | 19.092 | 144,304 | +445 | 0.02% | 2,755,057 |
| 2011-05-05 | 2011-05-03 | 19.536 | 143,859 | -445 | 0.02% | 2,810,367 |
| 2011-05-04 | 2011-04-29 | 19.536 | 144,304 | -3,310 | 0.02% | 2,819,061 |
| 2011-05-03 | 2011-04-28 | 19.798 | 147,614 | +63,794 | 0.02% | 2,922,411 |
| 2011-04-29 | 2011-04-27 | 19.657 | 83,820 | +81,588 | 0.01% | 1,647,611 |
| 2011-04-28 | 2011-04-26 | 19.495 | 2,232 | +1,240 | 0.00% | 43,513 |
| 2011-04-27 | 2011-04-21 | 19.777 | 992 | +992 | 0.00% | 19,619 |
| 2011-04-20 | 2011-04-18 | 19.455 | 0 | -50,346 | ||
| 2011-04-19 | 2011-04-15 | 19.777 | 50,346 | -41,176 | 0.01% | 995,718 |
| 2011-04-18 | 2011-04-14 | 18.649 | 91,522 | +53,322 | 0.01% | 1,706,749 |
| 2011-04-14 | 2011-04-12 | 18.790 | 38,200 | -1,240 | 0.01% | 717,764 |
| 2011-04-13 | 2011-04-11 | 18.850 | 39,440 | -58,283 | 0.01% | 743,448 |
| 2011-04-12 | 2011-04-08 | 18.588 | 97,723 | +76,394 | 0.01% | 1,816,477 |
| 2011-04-11 | 2011-04-07 | 18.568 | 21,329 | +16,121 | 0.00% | 396,034 |
| 2011-04-08 | 2011-04-06 | 18.830 | 5,208 | -44,394 | 0.00% | 98,066 |
| 2011-04-07 | 2011-04-04 | 19.193 | 49,602 | -635,785 | 0.01% | 952,003 |
| 2011-04-06 | 2011-04-01 | 19.032 | 685,387 | +49,106 | 0.10% | 13,043,981 |
| 2011-04-04 | 2011-03-31 | 18.366 | 636,281 | -272,830 | 0.10% | 11,686,101 |
| 2011-04-01 | 2011-03-30 | 18.749 | 909,111 | -109,117 | 0.14% | 17,045,202 |
| 2011-03-31 | 2011-03-29 | 18.286 | 1,018,228 | +348,969 | 0.15% | 18,618,926 |
| 2011-03-30 | 2011-03-28 | 17.600 | 669,259 | +57,042 | 0.10% | 11,779,063 |
| 2011-03-29 | 2011-03-25 | 17.459 | 612,217 | +524,043 | 0.09% | 10,688,717 |
| 2011-03-28 | 2011-03-24 | 18.709 | 88,174 | -34,591 | 0.01% | 1,649,646 |
| 2011-03-25 | 2011-03-23 | 18.749 | 122,765 | +91,536 | 0.02% | 2,301,759 |
| 2011-03-24 | 2011-03-22 | 18.306 | 31,229 | -126,733 | 0.00% | 571,671 |
| 2011-03-23 | 2011-03-21 | 18.366 | 157,962 | -183,775 | 0.02% | 2,901,171 |
| 2011-03-22 | 2011-03-18 | 18.588 | 341,737 | -47,866 | 0.05% | 6,352,215 |
| 2011-03-21 | 2011-03-17 | 18.507 | 389,603 | -9,176 | 0.06% | 7,210,531 |
| 2011-03-18 | 2011-03-16 | 18.346 | 398,779 | +257,930 | 0.06% | 7,316,038 |
| 2011-03-17 | 2011-03-15 | 17.318 | 140,849 | -232,881 | 0.02% | 2,439,210 |
| 2011-03-16 | 2011-03-14 | 17.640 | 373,730 | +129,709 | 0.06% | 6,592,776 |
| 2011-03-15 | 2011-03-11 | 17.399 | 244,021 | +1,984 | 0.04% | 4,245,612 |
| 2011-03-14 | 2011-03-10 | 18.144 | 242,037 | -204,608 | 0.04% | 4,391,638 |
| 2011-03-11 | 2011-03-09 | 18.144 | 446,645 | -172,366 | 0.07% | 8,104,146 |
| 2011-03-10 | 2011-03-08 | 17.903 | 619,011 | +134,173 | 0.09% | 11,081,885 |
| 2011-03-09 | 2011-03-07 | 17.096 | 484,838 | +141,861 | 0.07% | 8,288,860 |
| 2011-03-08 | 2011-03-04 | 16.532 | 342,977 | +496 | 0.05% | 5,669,975 |
| 2011-03-07 | 2011-03-03 | 16.411 | 342,481 | +496 | 0.05% | 5,620,348 |
| 2011-03-04 | 2011-03-02 | 16.370 | 341,985 | -1,488 | 0.05% | 5,598,419 |
| 2011-03-03 | 2011-03-01 | 16.834 | 343,473 | -7,688 | 0.05% | 5,782,044 |
| 2011-03-02 | 2011-02-28 | 16.471 | 351,161 | -104,164 | 0.05% | 5,784,031 |
| 2011-03-01 | 2011-02-25 | 16.149 | 455,325 | -5,208 | 0.07% | 7,352,860 |
| 2011-02-28 | 2011-02-24 | 15.887 | 460,533 | -1,736 | 0.07% | 7,316,262 |
| 2011-02-25 | 2011-02-23 | 16.451 | 462,269 | -142,109 | 0.07% | 7,604,790 |
| 2011-02-24 | 2011-02-22 | 16.511 | 604,378 | +55,038 | 0.09% | 9,979,180 |
| 2011-02-23 | 2011-02-21 | 17.399 | 549,340 | -64,731 | 0.08% | 9,557,720 |
| 2011-02-22 | 2011-02-18 | 17.136 | 614,071 | -3,720 | 0.09% | 10,523,006 |
| 2011-02-21 | 2011-02-17 | 16.874 | 617,791 | -2,232 | 0.09% | 10,424,838 |
| 2011-02-18 | 2011-02-16 | 16.874 | 620,023 | +597,702 | 0.09% | 10,462,502 |
| 2011-02-17 | 2011-02-15 | 16.774 | 22,321 | -6,944 | 0.00% | 374,403 |
| 2011-02-16 | 2011-02-14 | 16.713 | 29,265 | -142,900 | 0.00% | 489,109 |
| 2011-02-15 | 2011-02-11 | 16.310 | 172,165 | -465,514 | 0.03% | 2,807,991 |
| 2011-02-14 | 2011-02-10 | 16.975 | 637,679 | -409,526 | 0.10% | 10,824,716 |
| 2011-02-11 | 2011-02-09 | 17.620 | 1,047,205 | +33,729 | 0.16% | 18,452,085 |
| 2011-02-10 | 2011-02-08 | 17.903 | 1,013,476 | +934,250 | 0.15% | 18,143,820 |
| 2011-02-09 | 2011-02-07 | 17.661 | 79,226 | -4,960 | 0.01% | 1,399,182 |
| 2011-02-08 | 2011-02-02 | 18.024 | 84,186 | +1,488 | 0.01% | 1,517,329 |
| 2011-02-07 | 2011-01-31 | 16.774 | 82,698 | -8,854 | 0.01% | 1,387,141 |
| 2011-02-01 | 2011-01-28 | 16.713 | 91,552 | -52,082 | 0.01% | 1,530,117 |
| 2011-01-31 | 2011-01-27 | 16.995 | 143,634 | -39,433 | 0.02% | 2,441,109 |
| 2011-01-28 | 2011-01-26 | 16.733 | 183,067 | -165,918 | 0.03% | 3,063,306 |
| 2011-01-27 | 2011-01-25 | 16.753 | 348,985 | +248 | 0.05% | 5,846,690 |
| 2011-01-26 | 2011-01-24 | 16.915 | 348,737 | +6,448 | 0.05% | 5,898,781 |
| 2011-01-25 | 2011-01-21 | 17.439 | 342,289 | -10,912 | 0.05% | 5,969,134 |
| 2011-01-24 | 2011-01-20 | 17.600 | 353,201 | -231,889 | 0.05% | 6,216,393 |
| 2011-01-21 | 2011-01-19 | 18.205 | 585,090 | -17,375 | 0.09% | 10,651,548 |
| 2011-01-20 | 2011-01-18 | 17.620 | 602,465 | +254,224 | 0.09% | 10,615,625 |
| 2011-01-19 | 2011-01-17 | 17.822 | 348,241 | -43,861 | 0.05% | 6,206,324 |
| 2011-01-18 | 2011-01-14 | 18.628 | 392,102 | -993 | 0.06% | 7,304,211 |
| 2011-01-17 | 2011-01-13 | 19.112 | 393,095 | +156,119 | 0.06% | 7,512,909 |
| 2011-01-14 | 2011-01-12 | 18.507 | 236,976 | +181,353 | 0.04% | 4,385,805 |
| 2011-01-13 | 2011-01-11 | 19.193 | 55,623 | -12,828 | 0.01% | 1,067,563 |
| 2011-01-12 | 2011-01-10 | 19.072 | 68,451 | -26,274 | 0.01% | 1,305,489 |
| 2011-01-11 | 2011-01-07 | 18.568 | 94,725 | +1,984 | 0.01% | 1,758,841 |
| 2011-01-10 | 2011-01-06 | 18.608 | 92,741 | +88,043 | 0.01% | 1,725,742 |
| 2011-01-07 | 2011-01-05 | 18.628 | 4,698 | -29,279 | 0.00% | 87,516 |
| 2011-01-06 | 2011-01-04 | 18.588 | 33,977 | -11,657 | 0.01% | 631,565 |
| 2011-01-05 | 2011-01-03 | 18.386 | 45,634 | -4,712 | 0.01% | 839,046 |
| 2011-01-04 | 2010-12-31 | 17.701 | 50,346 | +47,618 | 0.01% | 891,173 |
| 2011-01-03 | 2010-12-29 | 17.701 | 2,728 | +496 | 0.00% | 48,288 |
| 2010-12-30 | 2010-12-28 | 17.136 | 2,232 | -53,138 | 0.00% | 38,249 |
| 2010-12-29 | 2010-12-24 | 17.338 | 55,370 | -3,968 | 0.01% | 960,009 |
| 2010-12-28 | 2010-12-22 | 17.540 | 59,338 | -53,308 | 0.01% | 1,040,769 |
| 2010-12-23 | 2010-12-21 | 17.399 | 112,646 | -2,232 | 0.02% | 1,959,877 |
| 2010-12-22 | 2010-12-20 | 17.620 | 114,878 | -3,968 | 0.02% | 2,024,187 |
| 2010-12-21 | 2010-12-17 | 17.640 | 118,846 | -9,424 | 0.02% | 2,096,500 |
| 2010-12-20 | 2010-12-16 | 17.197 | 128,270 | +63,490 | 0.02% | 2,205,852 |
| 2010-12-17 | 2010-12-15 | 17.217 | 64,780 | -1,736 | 0.01% | 1,115,324 |
| 2010-12-16 | 2010-12-14 | 17.076 | 66,516 | -496 | 0.01% | 1,135,826 |
| 2010-12-15 | 2010-12-13 | 17.056 | 67,012 | -496 | 0.01% | 1,142,945 |
| 2010-12-14 | 2010-12-10 | 16.874 | 67,508 | -3,224 | 0.01% | 1,139,155 |
| 2010-12-13 | 2010-12-09 | 16.995 | 70,732 | +5,208 | 0.01% | 1,202,114 |
| 2010-12-10 | 2010-12-08 | 17.056 | 65,524 | +1,255 | 0.01% | 1,117,566 |
| 2010-12-09 | 2010-12-07 | 17.338 | 64,269 | +1,240 | 0.01% | 1,114,300 |
| 2010-12-08 | 2010-12-06 | 17.842 | 63,029 | +496 | 0.01% | 1,124,569 |
| 2010-12-07 | 2010-12-03 | 17.983 | 62,533 | -133,925 | 0.01% | 1,124,544 |
| 2010-12-06 | 2010-12-02 | 17.983 | 196,458 | +135,413 | 0.03% | 3,532,945 |
| 2010-12-03 | 2010-12-01 | 17.802 | 61,045 | +4,712 | 0.01% | 1,086,709 |
| 2010-12-02 | 2010-11-30 | 17.439 | 56,333 | -4,712 | 0.01% | 982,384 |
| 2010-11-26 | 2010-11-24 | 17.600 | 61,045 | +4,960 | 0.01% | 1,074,402 |
| 2010-11-25 | 2010-11-23 | 17.197 | 56,085 | -40,936 | 0.01% | 964,491 |
| 2010-11-22 | 2010-11-18 | 16.915 | 97,021 | +32,256 | 0.01% | 1,641,081 |
| 2010-11-18 | 2010-11-16 | 16.673 | 64,765 | -192,222 | 0.01% | 1,079,812 |
| 2010-11-17 | 2010-11-15 | 17.036 | 256,987 | +180,303 | 0.04% | 4,377,944 |
| 2010-11-16 | 2010-11-12 | 16.995 | 76,684 | -47,618 | 0.01% | 1,303,271 |
| 2010-11-15 | 2010-11-11 | 17.378 | 124,302 | -31,001 | 0.02% | 2,160,169 |
| 2010-11-12 | 2010-11-10 | 16.874 | 155,303 | +50,098 | 0.02% | 2,620,641 |
| 2010-11-11 | 2010-11-09 | 16.632 | 105,205 | +71,674 | 0.02% | 1,749,817 |
| 2010-11-10 | 2010-11-08 | 17.177 | 33,531 | +32,985 | 0.01% | 575,955 |
| 2010-11-05 | 2010-11-03 | 17.782 | 546 | -111,108 | 0.00% | 9,709 |
| 2010-11-03 | 2010-11-01 | 18.044 | 111,654 | +6,945 | 0.02% | 2,014,650 |
| 2010-11-01 | 2010-10-28 | 17.640 | 104,709 | +23,635 | 0.02% | 1,847,117 |
| 2010-10-29 | 2010-10-27 | 18.084 | 81,074 | +11,086 | 0.01% | 1,466,143 |
| 2010-10-28 | 2010-10-26 | 18.749 | 69,988 | -39,682 | 0.01% | 1,312,227 |
| 2010-10-27 | 2010-10-25 | 18.991 | 109,670 | +4,961 | 0.02% | 2,082,769 |
| 2010-10-25 | 2010-10-21 | 18.306 | 104,709 | +103,965 | 0.02% | 1,916,779 |
| 2010-10-22 | 2010-10-20 | 18.165 | 744 | -274,013 | 0.00% | 13,515 |
| 2010-10-20 | 2010-10-18 | 17.298 | 274,757 | +203 | 0.04% | 4,752,678 |
| 2010-10-19 | 2010-10-15 | 17.620 | 274,554 | -58,828 | 0.04% | 4,837,729 |
| 2010-10-18 | 2010-10-14 | 18.044 | 333,382 | -356,072 | 0.05% | 6,015,441 |
| 2010-10-15 | 2010-10-13 | 17.580 | 689,454 | -1,019,282 | 0.11% | 12,120,599 |
| 2010-10-14 | 2010-10-12 | 16.995 | 1,708,736 | +526,196 | 0.26% | 29,040,550 |
| 2010-10-13 | 2010-10-11 | 17.096 | 1,182,540 | +689,564 | 0.18% | 20,216,873 |
| 2010-10-12 | 2010-10-08 | 17.217 | 492,976 | +248 | 0.08% | 8,487,620 |
| 2010-10-11 | 2010-10-07 | 17.399 | 492,728 | -280,839 | 0.08% | 8,572,753 |
| 2010-10-08 | 2010-10-06 | 17.882 | 773,567 | -118,827 | 0.12% | 13,833,238 |
| 2010-10-07 | 2010-10-05 | 17.842 | 892,394 | +4,464 | 0.15% | 15,922,168 |
| 2010-10-06 | 2010-10-04 | 17.479 | 887,930 | +648,130 | 0.15% | 15,520,300 |
| 2010-10-05 | 2010-09-30 | 17.499 | 239,800 | -4,334,721 | 0.04% | 4,196,345 |
| 2010-10-04 | 2010-09-29 | 17.600 | 4,574,521 | +3,658,432 | 0.77% | 80,512,287 |
| 2010-09-30 | 2010-09-28 | 17.177 | 916,089 | +496,019 | 0.15% | 15,735,464 |
| 2010-09-29 | 2010-09-27 | 17.943 | 420,070 | +3,968 | 0.07% | 7,537,268 |
| 2010-09-27 | 2010-09-22 | 22.044 | 416,102 | -744 | 0.07% | 9,172,700 |
| 2010-09-24 | 2010-09-21 | 21.196 | 416,846 | +40,196 | 0.07% | 8,835,674 |
| 2010-09-21 | 2010-09-17 | 20.505 | 376,650 | -8,964 | 0.07% | 7,723,140 |
| 2010-09-20 | 2010-09-16 | 19.612 | 385,614 | -2,465 | 0.07% | 7,562,791 |
| 2010-09-17 | 2010-09-15 | 19.880 | 388,079 | -164,753 | 0.07% | 7,715,042 |
| 2010-09-16 | 2010-09-14 | 19.902 | 552,832 | -73,727 | 0.10% | 11,002,680 |
| 2010-09-15 | 2010-09-13 | 20.237 | 626,559 | +144,316 | 0.12% | 12,679,721 |
| 2010-09-14 | 2010-09-10 | 20.416 | 482,243 | +5,827 | 0.09% | 9,845,266 |
| 2010-09-13 | 2010-09-09 | 20.438 | 476,416 | -66,332 | 0.09% | 9,736,935 |
| 2010-09-10 | 2010-09-08 | 19.835 | 542,748 | +63,194 | 0.10% | 10,765,654 |
| 2010-09-09 | 2010-09-07 | 20.148 | 479,554 | +149,740 | 0.09% | 9,661,970 |
| 2010-09-08 | 2010-09-06 | 20.483 | 329,814 | +19,272 | 0.06% | 6,755,418 |
| 2010-09-07 | 2010-09-03 | 19.880 | 310,542 | -446,619 | 0.06% | 6,173,600 |
| 2010-09-03 | 2010-09-01 | 17.917 | 757,161 | +336,033 | 0.14% | 13,565,763 |
| 2010-09-02 | 2010-08-31 | 17.760 | 421,128 | -1,216,945 | 0.08% | 7,479,415 |
| 2010-09-01 | 2010-08-30 | 18.363 | 1,638,073 | +1,111,504 | 0.31% | 30,079,702 |
| 2010-08-31 | 2010-08-27 | 18.430 | 526,569 | +175,914 | 0.10% | 9,704,558 |
| 2010-08-30 | 2010-08-26 | 18.497 | 350,655 | -112,047 | 0.07% | 6,485,971 |
| 2010-08-27 | 2010-08-25 | 18.274 | 462,702 | -3,585 | 0.09% | 8,455,236 |
| 2010-08-26 | 2010-08-24 | 18.385 | 466,287 | +66,331 | 0.09% | 8,572,766 |
| 2010-08-25 | 2010-08-23 | 17.448 | 399,956 | +2,689 | 0.08% | 6,978,457 |
| 2010-08-24 | 2010-08-20 | 17.805 | 397,267 | +82,064 | 0.07% | 7,073,361 |
| 2010-08-20 | 2010-08-18 | 17.470 | 315,203 | +27,339 | 0.06% | 5,506,714 |
| 2010-08-19 | 2010-08-17 | 17.470 | 287,864 | -3,810 | 0.05% | 5,029,092 |
| 2010-08-18 | 2010-08-16 | 17.760 | 291,674 | -173,941 | 0.05% | 5,180,256 |
| 2010-08-16 | 2010-08-12 | 17.158 | 465,615 | +95,016 | 0.09% | 7,989,024 |
| 2010-08-13 | 2010-08-11 | 17.537 | 370,599 | -95,240 | 0.07% | 6,499,310 |
| 2010-08-12 | 2010-08-10 | 17.693 | 465,839 | +185,549 | 0.09% | 8,242,320 |
| 2010-08-11 | 2010-08-09 | 17.738 | 280,290 | -23,329 | 0.05% | 4,971,817 |
| 2010-08-10 | 2010-08-06 | 17.917 | 303,619 | -63,216 | 0.06% | 5,439,825 |
| 2010-08-09 | 2010-08-05 | 17.783 | 366,835 | +6,499 | 0.07% | 6,523,333 |
| 2010-08-06 | 2010-08-04 | 17.113 | 360,336 | +3,586 | 0.07% | 6,166,567 |
| 2010-08-03 | 2010-07-30 | 17.850 | 356,750 | -5,155 | 0.07% | 6,367,873 |
| 2010-08-02 | 2010-07-29 | 17.716 | 361,905 | +102,008 | 0.07% | 6,411,439 |
| 2010-07-30 | 2010-07-28 | 18.251 | 259,897 | -386,562 | 0.05% | 4,743,457 |
| 2010-07-27 | 2010-07-23 | 17.537 | 646,459 | -450,876 | 0.12% | 11,337,152 |
| 2010-07-26 | 2010-07-22 | 17.604 | 1,097,335 | +525,948 | 0.21% | 19,317,756 |
| 2010-07-23 | 2010-07-21 | 17.649 | 571,387 | +482,249 | 0.11% | 10,084,335 |
| 2010-07-22 | 2010-07-20 | 17.203 | 89,138 | +63,419 | 0.02% | 1,533,408 |
| 2010-07-21 | 2010-07-19 | 16.623 | 25,719 | -43,855 | 0.00% | 427,514 |
| 2010-07-20 | 2010-07-16 | 17.716 | 69,574 | -190,032 | 0.01% | 1,232,560 |
| 2010-07-19 | 2010-07-15 | 19.367 | 259,606 | +234,597 | 0.05% | 5,027,764 |
| 2010-07-16 | 2010-07-14 | 19.702 | 25,009 | +2,017 | 0.00% | 492,717 |
| 2010-07-15 | 2010-07-13 | 19.322 | 22,992 | -5,154 | 0.00% | 444,258 |
| 2010-07-14 | 2010-07-12 | 19.992 | 28,146 | +1,793 | 0.01% | 562,685 |
| 2010-07-13 | 2010-07-09 | 19.969 | 26,353 | -5,155 | 0.00% | 526,252 |
| 2010-07-12 | 2010-07-08 | 19.858 | 31,508 | -4,033 | 0.01% | 625,679 |
| 2010-07-09 | 2010-07-07 | 19.746 | 35,541 | -9,591 | 0.01% | 701,800 |
| 2010-07-08 | 2010-07-06 | 19.813 | 45,132 | +179 | 0.01% | 894,207 |
| 2010-07-07 | 2010-07-05 | 18.831 | 44,953 | -6,275 | 0.01% | 846,528 |
| 2010-07-06 | 2010-07-02 | 19.367 | 51,228 | -22,813 | 0.01% | 992,128 |
| 2010-07-05 | 2010-06-30 | 19.412 | 74,041 | +49,525 | 0.01% | 1,437,249 |
| 2010-07-02 | 2010-06-29 | 19.188 | 24,516 | -1,344 | 0.00% | 470,423 |
| 2010-06-30 | 2010-06-28 | 20.505 | 25,860 | -190,659 | 0.00% | 530,255 |
| 2010-06-29 | 2010-06-25 | 21.308 | 216,519 | -10,981 | 0.04% | 4,613,599 |
| 2010-06-28 | 2010-06-24 | 21.420 | 227,500 | -10,980 | 0.04% | 4,872,963 |
| 2010-06-25 | 2010-06-23 | 21.509 | 238,480 | -228,278 | 0.04% | 5,129,434 |
| 2010-06-24 | 2010-06-22 | 21.687 | 466,758 | +195,365 | 0.09% | 10,122,749 |
| 2010-06-23 | 2010-06-21 | 21.174 | 271,393 | -20,617 | 0.05% | 5,746,525 |
| 2010-06-22 | 2010-06-18 | 20.973 | 292,010 | +20,617 | 0.06% | 6,124,435 |
| 2010-06-17 | 2010-06-14 | 21.777 | 271,393 | +271,393 | 0.05% | 5,910,019 |
| 2010-06-10 | 2010-06-08 | 20.817 | 0 | -81,544 | ||
| 2010-06-08 | 2010-06-04 | 20.840 | 81,544 | -182,230 | 0.02% | 1,699,336 |
| 2010-06-07 | 2010-06-03 | 20.795 | 263,774 | +14,790 | 0.05% | 5,485,148 |
| 2010-06-04 | 2010-06-02 | 19.456 | 248,984 | +9,860 | 0.05% | 4,844,270 |
| 2010-06-03 | 2010-06-01 | 19.902 | 239,124 | +5,379 | 0.05% | 4,759,140 |
| 2010-06-01 | 2010-05-28 | 20.750 | 233,745 | -31,555 | 0.04% | 4,850,268 |
| 2010-05-31 | 2010-05-27 | 21.196 | 265,300 | +1,792 | 0.05% | 5,623,430 |
| 2010-05-28 | 2010-05-26 | 18.943 | 263,508 | -553,959 | 0.05% | 4,991,625 |
| 2010-05-27 | 2010-05-25 | 18.229 | 817,467 | +47,508 | 0.17% | 14,901,594 |
| 2010-05-26 | 2010-05-24 | 19.322 | 769,959 | +246,503 | 0.16% | 14,877,362 |
| 2010-05-25 | 2010-05-20 | 20.527 | 523,456 | +476,871 | 0.11% | 10,745,050 |
| 2010-05-24 | 2010-05-19 | 21.174 | 46,585 | -4,482 | 0.01% | 986,399 |
| 2010-05-20 | 2010-05-18 | 23.294 | 51,067 | -9,860 | 0.01% | 1,189,546 |
| 2010-05-19 | 2010-05-17 | 29.160 | 60,927 | -57,144 | 0.01% | 1,776,661 |
| 2010-05-18 | 2010-05-14 | 29.408 | 118,071 | +106,150 | 0.02% | 3,472,285 |
| 2010-05-17 | 2010-05-13 | 28.665 | 11,921 | -1,613 | 0.00% | 341,710 |
| 2010-05-14 | 2010-05-12 | 28.417 | 13,534 | -3,226 | 0.00% | 384,590 |
| 2010-05-13 | 2010-05-11 | 28.615 | 16,760 | -288,753 | 0.00% | 479,587 |
| 2010-05-12 | 2010-05-10 | 28.317 | 305,513 | +175,655 | 0.07% | 8,651,338 |
| 2010-05-11 | 2010-05-07 | 26.235 | 129,858 | +80,278 | 0.03% | 3,406,762 |
| 2010-05-10 | 2010-05-06 | 27.970 | 49,580 | -10,486 | 0.01% | 1,386,766 |
| 2010-05-07 | 2010-05-05 | 29.210 | 60,066 | -1,613 | 0.01% | 1,754,533 |
| 2010-05-05 | 2010-05-03 | 28.417 | 61,679 | +7,259 | 0.01% | 1,752,707 |
| 2010-05-04 | 2010-04-30 | 27.921 | 54,420 | +10,486 | 0.01% | 1,519,443 |
| 2010-05-03 | 2010-04-29 | 28.218 | 43,934 | -3,227 | 0.01% | 1,239,740 |
| 2010-04-30 | 2010-04-28 | 30.599 | 47,161 | +3,227 | 0.01% | 1,443,064 |
| 2010-04-29 | 2010-04-27 | 30.252 | 43,934 | -112,920 | 0.01% | 1,329,071 |
| 2010-04-27 | 2010-04-23 | 29.706 | 156,854 | +149,215 | 0.04% | 4,659,506 |
| 2010-04-26 | 2010-04-22 | 29.210 | 7,639 | -6,452 | 0.00% | 223,136 |
| 2010-04-23 | 2010-04-21 | 27.772 | 14,091 | -607,291 | 0.00% | 391,334 |
| 2010-04-22 | 2010-04-20 | 26.383 | 621,382 | +549,275 | 0.14% | 16,394,107 |
| 2010-04-21 | 2010-04-19 | 25.391 | 72,107 | -51,621 | 0.02% | 1,830,901 |
| 2010-04-20 | 2010-04-16 | 26.681 | 123,728 | +71,704 | 0.03% | 3,301,169 |
| 2010-04-19 | 2010-04-15 | 27.326 | 52,024 | +31,456 | 0.01% | 1,421,585 |
| 2010-04-12 | 2010-04-08 | 25.639 | 20,568 | +20,165 | 0.00% | 527,351 |
| 2010-04-08 | 2010-04-01 | 25.937 | 403 | +403 | 0.00% | 10,453 |
| 2010-04-07 | 2010-03-31 | 24.648 | 0 | -186,721 | ||
| 2010-04-01 | 2010-03-30 | 22.515 | 186,721 | +186,721 | 0.04% | 4,204,036 |
| 2010-03-26 | 2010-03-24 | 22.565 | 0 | -47,588 | ||
| 2010-03-25 | 2010-03-23 | 22.689 | 47,588 | -33,069 | 0.01% | 1,079,707 |
| 2010-03-22 | 2010-03-18 | 22.540 | 80,657 | +80,657 | 0.02% | 1,817,998 |
| 2010-03-09 | 2010-03-05 | 22.218 | 0 | -73,721 | ||
| 2010-02-23 | 2010-02-19 | 18.622 | 73,721 | -30,649 | 0.02% | 1,372,836 |
| 2010-02-17 | 2010-02-11 | 20.035 | 104,370 | -12,357 | 0.02% | 2,091,099 |
| 2010-02-11 | 2010-02-09 | 17.829 | 116,727 | -5,646 | 0.03% | 2,081,075 |
| 2010-02-02 | 2010-01-29 | 20.978 | 122,373 | -96,788 | 0.03% | 2,567,104 |
| 2010-02-01 | 2010-01-28 | 20.779 | 219,161 | -36,845 | 0.05% | 4,554,018 |
| 2010-01-29 | 2010-01-27 | 19.614 | 256,006 | -118,566 | 0.06% | 5,021,276 |
| 2010-01-27 | 2010-01-25 | 21.771 | 374,572 | -8,354 | 0.09% | 8,154,875 |
| 2010-01-26 | 2010-01-22 | 21.002 | 382,926 | -116,950 | 0.09% | 8,042,401 |
| 2010-01-25 | 2010-01-21 | 21.250 | 499,876 | -2,940 | 0.12% | 10,622,594 |
| 2010-01-22 | 2010-01-20 | 22.465 | 502,816 | -52,427 | 0.12% | 11,296,002 |
| 2010-01-20 | 2010-01-18 | 22.862 | 555,243 | +250,843 | 0.13% | 12,694,087 |
| 2010-01-18 | 2010-01-14 | 23.185 | 304,400 | +48,394 | 0.07% | 7,057,384 |
| 2010-01-07 | 2010-01-05 | 23.209 | 256,006 | +4,033 | 0.06% | 5,941,737 |
| 2009-12-22 | 2009-12-18 | 21.077 | 251,973 | -1,613 | 0.06% | 5,310,805 |
| 2009-12-21 | 2009-12-17 | 21.449 | 253,586 | +1,613 | 0.06% | 5,439,123 |
| 2009-12-10 | 2009-12-08 | 24.028 | 251,973 | -403 | 0.06% | 6,054,318 |
| 2009-12-09 | 2009-12-07 | 24.052 | 252,376 | +403 | 0.06% | 6,070,259 |
| 2009-11-17 | 2009-11-13 | 20.705 | 251,973 | -887,228 | 0.06% | 5,217,085 |
| 2009-11-06 | 2009-11-04 | 19.564 | 1,139,201 | +20,165 | 0.27% | 22,287,678 |
| 2009-11-02 | 2009-10-29 | 19.242 | 1,119,036 | -89,530 | 0.26% | 21,532,440 |
| 2009-10-28 | 2009-10-23 | 22.341 | 1,208,566 | +20,971 | 0.28% | 27,001,173 |
| 2009-10-19 | 2009-10-15 | 19.663 | 1,187,595 | +201,965 | 0.28% | 23,352,265 |
| 2009-10-13 | 2009-10-09 | 19.688 | 985,630 | +2,420 | 0.25% | 19,405,368 |
| 2009-10-08 | 2009-10-06 | 17.581 | 983,210 | -108,887 | 0.25% | 17,285,422 |
| 2009-10-06 | 2009-10-02 | 21.388 | 1,092,097 | +131,803 | 0.28% | 23,358,267 |
| 2009-10-05 | 2009-09-30 | 21.718 | 960,294 | -478,692 | 0.27% | 20,856,005 |
| 2009-10-02 | 2009-09-29 | 22.076 | 1,438,986 | +898,311 | 0.41% | 31,766,687 |
| 2009-09-29 | 2009-09-25 | 23.945 | 540,675 | +95,302 | 0.15% | 12,946,556 |
| 2009-09-21 | 2009-09-17 | 21.333 | 445,373 | -864,191 | 0.13% | 9,501,352 |
| 2009-09-02 | 2009-08-31 | 13.856 | 1,309,564 | -146 | 0.38% | 18,145,004 |
| 2009-08-27 | 2009-08-25 | 14.818 | 1,309,710 | -364 | 0.38% | 19,407,237 |
| 2009-08-06 | 2009-08-04 | 14.763 | 1,310,074 | +183,329 | 0.38% | 19,340,599 |
| 2009-07-30 | 2009-07-28 | 15.395 | 1,126,745 | +365,930 | 0.33% | 17,346,564 |
| 2009-07-29 | 2009-07-27 | 15.148 | 760,815 | +510 | 0.22% | 11,524,722 |
| 2009-07-27 | 2009-07-23 | 14.186 | 760,305 | -103,232 | 0.22% | 10,785,427 |
| 2009-07-23 | 2009-07-21 | 13.443 | 863,537 | +384,845 | 0.25% | 11,608,861 |
| 2009-06-22 | 2009-06-18 | 10.199 | 478,692 | -144,844 | 0.14% | 4,882,361 |
| 2009-06-19 | 2009-06-17 | 10.199 | 623,536 | +144,844 | 0.18% | 6,359,680 |
| 2009-06-17 | 2009-06-15 | 10.529 | 478,692 | -9,385 | 0.14% | 5,040,281 |
| 2009-06-16 | 2009-06-12 | 10.859 | 488,077 | +488,077 | 0.14% | 5,300,114 |
| 2009-06-04 | 2009-06-02 | 10.997 | 0 | -63,365 | ||
| 2009-06-02 | 2009-05-29 | 11.052 | 63,365 | +63,365 | 0.02% | 700,286 |
| 2009-05-25 | 2009-05-21 | 11.909 | 0 | -40,529 | ||
| 2009-05-14 | 2009-05-12 | 10.124 | 40,529 | +3,900 | 0.01% | 410,323 |
| 2009-05-13 | 2009-05-11 | 10.063 | 36,629 | -3,900 | 0.01% | 368,585 |
| 2009-05-12 | 2009-05-08 | 10.524 | 40,529 | -6,499 | 0.01% | 426,537 |
| 2009-05-11 | 2009-05-07 | 10.678 | 47,028 | +6,499 | 0.02% | 502,170 |
| 2009-04-06 | 2009-04-02 | 9.478 | 40,529 | -421,154 | 0.01% | 384,132 |
| 2009-04-03 | 2009-04-01 | 9.078 | 461,683 | -181,330 | 0.17% | 4,191,122 |
| 2009-03-31 | 2009-03-27 | 7.939 | 643,013 | -85,140 | 0.23% | 5,105,096 |
| 2009-03-23 | 2009-03-19 | 7.078 | 728,153 | -173,948 | 0.26% | 5,153,650 |
| 2009-03-18 | 2009-03-16 | 6.770 | 902,101 | +421,154 | 0.33% | 6,107,202 |
| 2009-03-10 | 2009-03-06 | 6.524 | 480,947 | -421,154 | 0.17% | 3,137,600 |
| 2009-03-09 | 2009-03-05 | 6.524 | 902,101 | -84,490 | 0.33% | 5,885,122 |
| 2009-03-06 | 2009-03-04 | 6.955 | 986,591 | +421,153 | 0.36% | 6,861,357 |
| 2009-03-02 | 2009-02-26 | 6.555 | 565,438 | -169,631 | 0.21% | 3,706,202 |
| 2009-02-24 | 2009-02-20 | 6.862 | 735,069 | +18,848 | 0.27% | 5,044,259 |
| 2009-02-23 | 2009-02-19 | 7.385 | 716,221 | +716,221 | 0.26% | 5,289,599 |
| 2009-02-18 | 2009-02-16 | 7.662 | 0 | -293,118 | ||
| 2009-02-17 | 2009-02-13 | 7.539 | 293,118 | +293,118 | 0.11% | 2,209,902 |
| 2008-12-05 | 2008-12-03 | 3.570 | 0 | -122,836 | ||
| 2008-11-07 | 2008-11-05 | 2.308 | 122,836 | -76,692 | 0.04% | 283,499 |
| 2008-11-06 | 2008-11-04 | 2.154 | 199,528 | +76,692 | 0.07% | 429,800 |
| 2008-09-04 | 2008-09-02 | 5.816 | 122,836 | -7,800 | 0.04% | 714,417 |
| 2008-08-26 | 2008-08-21 | 5.662 | 130,636 | -259,971 | 0.05% | 739,682 |
| 2008-08-25 | 2008-08-20 | 6.062 | 390,607 | +259,971 | 0.14% | 2,367,940 |
| 2008-08-08 | 2008-08-05 | 6.616 | 130,636 | -63,693 | 0.05% | 864,303 |
| 2008-08-07 | 2008-08-04 | 6.708 | 194,329 | +63,693 | 0.07% | 1,303,643 |
| 2008-07-15 | 2008-07-11 | 6.308 | 130,636 | -12,348 | 0.05% | 824,102 |
| 2008-07-14 | 2008-07-10 | 6.216 | 142,984 | -31,197 | 0.05% | 888,798 |
| 2008-06-19 | 2008-06-17 | 7.355 | 174,181 | +14,299 | 0.06% | 1,281,041 |
| 2008-06-18 | 2008-06-16 | 7.016 | 159,882 | +4,549 | 0.06% | 1,121,757 |
| 2008-06-16 | 2008-06-12 | 7.139 | 155,333 | +12,349 | 0.06% | 1,108,961 |
| 2008-06-06 | 2008-06-04 | 8.062 | 142,984 | -28,688 | 0.05% | 1,152,798 |
| 2008-06-05 | 2008-06-03 | 7.847 | 171,672 | +90,990 | 0.06% | 1,347,113 |
| 2008-06-03 | 2008-05-30 | 8.401 | 80,682 | +80,682 | 0.03% | 677,803 |
| 2008-05-23 | 2008-05-21 | 6.493 | 0 | -14 | ||
| 2008-04-17 | 2008-04-15 | 5.727 | 14 | -173,050 | 0.00% | 80 |
| 2008-04-16 | 2008-04-14 | 5.696 | 173,064 | +81,533 | 0.06% | 985,744 |
| 2008-04-07 | 2008-04-02 | 5.886 | 91,531 | +558 | 0.03% | 538,724 |
| 2008-04-02 | 2008-03-31 | 6.170 | 90,973 | -10,671 | 0.03% | 561,348 |
| 2008-04-01 | 2008-03-28 | 5.886 | 101,644 | -199,093 | 0.04% | 598,246 |
| 2008-03-28 | 2008-03-26 | 5.474 | 300,737 | +106,183 | 0.11% | 1,646,334 |
| 2008-03-27 | 2008-03-25 | 5.443 | 194,554 | +101,759 | 0.07% | 1,058,897 |
| 2008-03-17 | 2008-03-13 | 5.917 | 92,795 | +1,264 | 0.03% | 549,100 |
| 2008-03-04 | 2008-02-29 | 6.867 | 91,531 | +558 | 0.03% | 628,511 |
| 2008-03-03 | 2008-02-28 | 7.057 | 90,973 | -17,623 | 0.03% | 641,952 |
| 2008-02-27 | 2008-02-25 | 7.468 | 108,596 | +17,623 | 0.04% | 810,981 |
| 2008-02-25 | 2008-02-21 | 7.531 | 90,973 | -17,623 | 0.03% | 685,132 |
| 2008-02-20 | 2008-02-18 | 7.943 | 108,596 | +17,623 | 0.04% | 862,527 |
| 2008-02-18 | 2008-02-14 | 7.753 | 90,973 | -17,623 | 0.03% | 705,283 |
| 2008-02-04 | 2008-01-31 | 7.215 | 108,596 | +17,623 | 0.04% | 783,491 |
| 2008-02-01 | 2008-01-30 | 7.088 | 90,973 | -16,359 | 0.03% | 644,831 |
| 2008-01-31 | 2008-01-29 | 7.278 | 107,332 | +16,359 | 0.04% | 781,164 |
| 2008-01-30 | 2008-01-28 | 7.088 | 90,973 | -16,359 | 0.03% | 644,831 |
| 2008-01-29 | 2008-01-25 | 7.246 | 107,332 | +16,359 | 0.04% | 777,767 |
| 2008-01-28 | 2008-01-24 | 7.278 | 90,973 | -16,359 | 0.03% | 662,103 |
| 2008-01-24 | 2008-01-22 | 7.278 | 107,332 | +16,359 | 0.04% | 781,164 |
| 2008-01-23 | 2008-01-21 | 7.848 | 90,973 | -16,359 | 0.03% | 713,920 |
| 2008-01-22 | 2008-01-18 | 7.911 | 107,332 | +8,216 | 0.04% | 849,091 |
| 2008-01-21 | 2008-01-17 | 7.626 | 99,116 | +8,143 | 0.04% | 755,868 |
| 2008-01-17 | 2008-01-15 | 8.101 | 90,973 | -8,143 | 0.03% | 736,949 |
| 2008-01-16 | 2008-01-14 | 8.386 | 99,116 | +8,143 | 0.04% | 831,141 |
| 2008-01-14 | 2008-01-10 | 8.544 | 90,973 | -1,823 | 0.03% | 777,251 |
| 2008-01-11 | 2008-01-09 | 8.227 | 92,796 | +1,823 | 0.03% | 763,462 |
| 2008-01-09 | 2008-01-07 | 7.911 | 90,973 | -1,191 | 0.03% | 719,677 |
| 2008-01-08 | 2008-01-04 | 8.132 | 92,164 | +1,265 | 0.03% | 749,514 |
| 2007-11-23 | 2007-11-21 | 7.151 | 90,899 | +10,946 | 0.03% | 650,059 |
| 2007-11-07 | 2007-11-05 | 8.987 | 79,953 | -31,602 | 0.03% | 718,519 |
| 2007-11-05 | 2007-11-01 | 9.335 | 111,555 | +16,433 | 0.04% | 1,041,349 |
| 2007-10-09 | 2007-10-05 | 9.018 | 95,122 | +316 | 0.04% | 857,849 |
| 2007-10-08 | 2007-10-04 | 8.797 | 94,806 | +94,806 | 0.04% | 833,999 |
| 2007-07-25 | 2007-07-23 | 10.474 | 0 | -1,393 | ||
| 2007-07-09 | 2007-07-05 | 10.917 | 1,393 | -151,689 | 0.00% | 15,207 |
| 2007-06-26 | 2007-06-22 | 10.980 | 153,082 | 0.06% | 1,680,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy