History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 2,758,250 | +0 | 0.09% | 8,578,158 |
| 2025-10-13 | 2025-10-09 | 3.210 | 2,758,250 | +0 | 0.09% | 8,853,982 |
| 2025-10-10 | 2025-10-08 | 3.410 | 2,758,250 | -40,000 | 0.09% | 9,405,632 |
| 2025-10-09 | 2025-10-06 | 3.370 | 2,798,250 | +18,000 | 0.09% | 9,430,102 |
| 2025-10-08 | 2025-10-03 | 3.470 | 2,780,250 | -68,000 | 0.09% | 9,647,468 |
| 2025-10-06 | 2025-10-02 | 3.450 | 2,848,250 | -42,000 | 0.09% | 9,826,462 |
| 2025-10-03 | 2025-09-30 | 3.180 | 2,890,250 | -250,000 | 0.09% | 9,190,995 |
| 2025-10-02 | 2025-09-29 | 3.010 | 3,140,250 | -220,000 | 0.10% | 9,452,152 |
| 2025-09-30 | 2025-09-26 | 3.180 | 3,360,250 | -26,000 | 0.11% | 10,685,595 |
| 2025-09-29 | 2025-09-25 | 3.240 | 3,386,250 | -320,000 | 0.11% | 10,971,450 |
| 2025-09-26 | 2025-09-24 | 3.420 | 3,706,250 | +8,000 | 0.12% | 12,675,375 |
| 2025-09-25 | 2025-09-23 | 3.420 | 3,698,250 | -232,000 | 0.12% | 12,648,015 |
| 2025-09-24 | 2025-09-22 | 3.420 | 3,930,250 | -186,000 | 0.13% | 13,441,455 |
| 2025-09-23 | 2025-09-19 | 3.230 | 4,116,250 | -724,000 | 0.13% | 13,295,488 |
| 2025-09-22 | 2025-09-18 | 3.050 | 4,840,250 | -54,000 | 0.15% | 14,762,762 |
| 2025-09-19 | 2025-09-17 | 3.000 | 4,894,250 | -374,000 | 0.16% | 14,682,750 |
| 2025-09-18 | 2025-09-16 | 2.970 | 5,268,250 | +260,000 | 0.17% | 15,646,703 |
| 2025-09-17 | 2025-09-15 | 2.890 | 5,008,250 | -34,000 | 0.16% | 14,473,842 |
| 2025-09-16 | 2025-09-12 | 2.850 | 5,042,250 | -90,000 | 0.16% | 14,370,412 |
| 2025-09-15 | 2025-09-11 | 2.930 | 5,132,250 | -16,000 | 0.17% | 15,037,492 |
| 2025-09-11 | 2025-09-09 | 2.850 | 5,148,250 | -248,000 | 0.17% | 14,672,512 |
| 2025-09-10 | 2025-09-08 | 2.910 | 5,396,250 | -80,000 | 0.17% | 15,703,088 |
| 2025-09-09 | 2025-09-05 | 2.670 | 5,476,250 | +318,000 | 0.18% | 14,621,588 |
| 2025-09-08 | 2025-09-04 | 2.520 | 5,158,250 | -18,000 | 0.17% | 12,998,790 |
| 2025-09-05 | 2025-09-03 | 2.576 | 5,176,250 | -10,000 | 0.17% | 13,334,093 |
| 2025-09-04 | 2025-09-02 | 2.496 | 5,186,250 | -171,462 | 0.17% | 12,943,982 |
| 2025-09-03 | 2025-09-01 | 2.546 | 5,357,712 | +103,757 | 0.17% | 13,640,434 |
| 2025-09-02 | 2025-08-29 | 2.446 | 5,253,955 | +65,846 | 0.17% | 12,849,649 |
| 2025-09-01 | 2025-08-28 | 2.546 | 5,188,109 | +3,990 | 0.17% | 13,208,634 |
| 2025-08-29 | 2025-08-27 | 2.506 | 5,184,119 | -11,972 | 0.17% | 12,990,626 |
| 2025-08-28 | 2025-08-26 | 2.496 | 5,196,091 | -323,243 | 0.17% | 12,968,543 |
| 2025-08-27 | 2025-08-25 | 2.446 | 5,519,334 | -57,865 | 0.18% | 13,498,689 |
| 2025-08-26 | 2025-08-22 | 2.225 | 5,577,199 | +43,897 | 0.18% | 12,410,355 |
| 2025-08-25 | 2025-08-21 | 2.105 | 5,533,302 | +201,529 | 0.18% | 11,647,126 |
| 2025-08-22 | 2025-08-20 | 2.035 | 5,331,773 | -199,533 | 0.17% | 10,848,827 |
| 2025-08-21 | 2025-08-19 | 2.035 | 5,531,306 | -109,743 | 0.18% | 11,254,827 |
| 2025-08-20 | 2025-08-18 | 1.995 | 5,641,049 | +265,379 | 0.18% | 11,251,957 |
| 2025-08-19 | 2025-08-15 | 1.894 | 5,375,670 | -59,860 | 0.17% | 10,183,792 |
| 2025-08-15 | 2025-08-13 | 1.904 | 5,435,530 | -19,954 | 0.18% | 10,351,674 |
| 2025-08-08 | 2025-08-06 | 1.754 | 5,455,484 | +63,851 | 0.18% | 9,569,438 |
| 2025-08-07 | 2025-08-05 | 1.804 | 5,391,633 | +5,986 | 0.17% | 9,727,650 |
| 2025-08-06 | 2025-08-04 | 1.774 | 5,385,647 | +5,986 | 0.17% | 9,554,902 |
| 2025-07-31 | 2025-07-29 | 1.894 | 5,379,661 | -9,977 | 0.17% | 10,191,352 |
| 2025-07-30 | 2025-07-28 | 1.884 | 5,389,638 | -5,986 | 0.17% | 10,156,230 |
| 2025-07-29 | 2025-07-25 | 1.804 | 5,395,624 | -15,962 | 0.17% | 9,734,850 |
| 2025-07-28 | 2025-07-24 | 1.824 | 5,411,586 | +9,976 | 0.17% | 9,872,134 |
| 2025-07-25 | 2025-07-23 | 1.864 | 5,401,610 | +13,968 | 0.17% | 10,070,506 |
| 2025-07-24 | 2025-07-22 | 1.874 | 5,387,642 | -73,828 | 0.17% | 10,098,467 |
| 2025-07-23 | 2025-07-21 | 1.914 | 5,461,470 | +39,907 | 0.18% | 10,455,818 |
| 2025-07-22 | 2025-07-18 | 1.904 | 5,421,563 | -53,874 | 0.18% | 10,325,075 |
| 2025-07-17 | 2025-07-15 | 1.894 | 5,475,437 | -11,972 | 0.18% | 10,372,793 |
| 2025-07-15 | 2025-07-11 | 1.804 | 5,487,409 | +9,977 | 0.18% | 9,900,450 |
| 2025-07-14 | 2025-07-10 | 1.834 | 5,477,432 | -9,977 | 0.18% | 10,047,157 |
| 2025-07-11 | 2025-07-09 | 1.784 | 5,487,409 | +39,907 | 0.18% | 9,790,445 |
| 2025-07-10 | 2025-07-08 | 1.804 | 5,447,502 | +39,906 | 0.18% | 9,828,449 |
| 2025-07-07 | 2025-07-03 | 1.774 | 5,407,596 | -119,720 | 0.17% | 9,593,843 |
| 2025-07-04 | 2025-07-02 | 1.774 | 5,527,316 | -25,939 | 0.18% | 9,806,243 |
| 2025-07-03 | 2025-06-30 | 1.764 | 5,553,255 | +43,897 | 0.18% | 9,796,600 |
| 2025-07-02 | 2025-06-27 | 1.764 | 5,509,358 | -79,813 | 0.18% | 9,719,161 |
| 2025-06-30 | 2025-06-26 | 1.764 | 5,589,171 | +13,967 | 0.18% | 9,859,960 |
| 2025-06-27 | 2025-06-25 | 1.774 | 5,575,204 | +43,898 | 0.18% | 9,891,203 |
| 2025-06-26 | 2025-06-24 | 1.754 | 5,531,306 | +33,920 | 0.18% | 9,702,437 |
| 2025-06-25 | 2025-06-23 | 1.724 | 5,497,386 | +39,907 | 0.18% | 9,477,631 |
| 2025-06-24 | 2025-06-20 | 1.734 | 5,457,479 | -5,986 | 0.18% | 9,463,533 |
| 2025-06-23 | 2025-06-19 | 1.664 | 5,463,465 | -23,944 | 0.18% | 9,090,575 |
| 2025-06-20 | 2025-06-18 | 1.774 | 5,487,409 | +31,925 | 0.18% | 9,735,443 |
| 2025-06-19 | 2025-06-17 | 1.694 | 5,455,484 | +9,977 | 0.18% | 9,241,343 |
| 2025-06-18 | 2025-06-16 | 1.674 | 5,445,507 | +9,977 | 0.18% | 9,115,277 |
| 2025-06-17 | 2025-06-13 | 1.674 | 5,435,530 | +9,976 | 0.18% | 9,098,577 |
| 2025-06-16 | 2025-06-12 | 1.664 | 5,425,554 | -31,925 | 0.18% | 9,027,496 |
| 2025-06-13 | 2025-06-11 | 1.684 | 5,457,479 | +31,925 | 0.18% | 9,190,020 |
| 2025-06-11 | 2025-06-09 | 1.704 | 5,425,554 | +19,954 | 0.18% | 9,245,026 |
| 2025-06-10 | 2025-06-06 | 1.674 | 5,405,600 | -41,902 | 0.17% | 9,048,477 |
| 2025-06-09 | 2025-06-05 | 1.694 | 5,447,502 | +7,981 | 0.18% | 9,227,822 |
| 2025-06-06 | 2025-06-04 | 1.674 | 5,439,521 | -3,991 | 0.18% | 9,105,257 |
| 2025-06-04 | 2025-06-02 | 1.564 | 5,443,512 | -9,976 | 0.18% | 8,511,751 |
| 2025-06-02 | 2025-05-29 | 1.594 | 5,453,488 | +19,953 | 0.18% | 8,691,337 |
| 2025-05-30 | 2025-05-28 | 1.514 | 5,433,535 | +9,977 | 0.18% | 8,223,837 |
| 2025-05-29 | 2025-05-27 | 1.514 | 5,423,558 | -9,977 | 0.18% | 8,208,737 |
| 2025-05-26 | 2025-05-22 | 1.544 | 5,433,535 | +15,963 | 0.18% | 8,387,225 |
| 2025-05-23 | 2025-05-21 | 1.574 | 5,417,572 | -9,977 | 0.17% | 8,525,492 |
| 2025-05-21 | 2025-05-19 | 1.493 | 5,427,549 | -11,972 | 0.18% | 8,105,972 |
| 2025-05-20 | 2025-05-16 | 1.463 | 5,439,521 | +1,995 | 0.18% | 7,960,285 |
| 2025-05-16 | 2025-05-14 | 1.493 | 5,437,526 | +15,963 | 0.18% | 8,120,873 |
| 2025-05-15 | 2025-05-13 | 1.534 | 5,421,563 | +3,991 | 0.18% | 8,314,402 |
| 2025-05-14 | 2025-05-12 | 1.564 | 5,417,572 | -5,986 | 0.17% | 8,471,189 |
| 2025-05-09 | 2025-05-07 | 1.463 | 5,423,558 | -9,977 | 0.18% | 7,936,924 |
| 2025-05-07 | 2025-05-02 | 1.504 | 5,433,535 | -9,977 | 0.18% | 8,169,375 |
| 2025-05-06 | 2025-04-30 | 1.463 | 5,443,512 | -45,892 | 0.18% | 7,966,125 |
| 2025-04-29 | 2025-04-25 | 1.504 | 5,489,404 | +9,976 | 0.18% | 8,253,375 |
| 2025-04-25 | 2025-04-23 | 1.544 | 5,479,428 | -5,986 | 0.18% | 8,458,066 |
| 2025-04-17 | 2025-04-15 | 1.514 | 5,485,414 | +5,986 | 0.18% | 8,302,358 |
| 2025-04-16 | 2025-04-14 | 1.554 | 5,479,428 | -3,990 | 0.18% | 8,512,988 |
| 2025-04-15 | 2025-04-11 | 1.413 | 5,483,418 | -1,996 | 0.18% | 7,749,712 |
| 2025-04-14 | 2025-04-10 | 1.353 | 5,485,414 | -47,888 | 0.18% | 7,422,638 |
| 2025-04-11 | 2025-04-09 | 1.293 | 5,533,302 | +23,944 | 0.18% | 7,154,663 |
| 2025-04-10 | 2025-04-08 | 1.313 | 5,509,358 | -5,986 | 0.18% | 7,234,148 |
| 2025-04-09 | 2025-04-07 | 1.233 | 5,515,344 | +9,977 | 0.18% | 6,799,748 |
| 2025-04-08 | 2025-04-03 | 1.574 | 5,505,367 | +9,977 | 0.18% | 8,663,653 |
| 2025-04-07 | 2025-04-02 | 1.634 | 5,495,390 | -13,968 | 0.18% | 8,978,447 |
| 2025-04-03 | 2025-04-01 | 1.624 | 5,509,358 | +33,921 | 0.18% | 8,946,046 |
| 2025-04-02 | 2025-03-31 | 1.744 | 5,475,437 | -29,930 | 0.18% | 9,549,555 |
| 2025-04-01 | 2025-03-28 | 1.824 | 5,505,367 | +39,907 | 0.18% | 10,043,215 |
| 2025-03-31 | 2025-03-27 | 1.714 | 5,465,460 | +7,981 | 0.18% | 9,367,807 |
| 2025-03-28 | 2025-03-26 | 1.764 | 5,457,479 | -49,883 | 0.18% | 9,627,640 |
| 2025-03-27 | 2025-03-25 | 1.804 | 5,507,362 | +9,976 | 0.18% | 9,936,450 |
| 2025-03-26 | 2025-03-24 | 1.844 | 5,497,386 | -9,976 | 0.18% | 10,138,861 |
| 2025-03-25 | 2025-03-21 | 1.784 | 5,507,362 | -111,739 | 0.18% | 9,826,045 |
| 2025-03-24 | 2025-03-20 | 1.854 | 5,619,101 | -2,556,018 | 0.18% | 10,419,663 |
| 2025-03-21 | 2025-03-19 | 1.935 | 8,175,119 | +1,346,848 | 0.26% | 15,814,902 |
| 2025-03-20 | 2025-03-18 | 1.904 | 6,828,271 | +961,749 | 0.22% | 13,004,075 |
| 2025-03-18 | 2025-03-14 | 1.894 | 5,866,522 | -3,002,973 | 0.21% | 11,113,673 |
| 2025-03-17 | 2025-03-13 | 1.975 | 8,869,495 | +969,731 | 0.32% | 17,513,793 |
| 2025-03-14 | 2025-03-12 | 1.955 | 7,899,764 | -5,916,155 | 0.29% | 15,440,588 |
| 2025-03-13 | 2025-03-11 | 1.975 | 13,815,919 | +2,382,424 | 0.50% | 27,281,052 |
| 2025-03-12 | 2025-03-10 | 1.864 | 11,433,495 | +568,670 | 0.41% | 21,316,066 |
| 2025-03-11 | 2025-03-07 | 1.784 | 10,864,825 | +995,670 | 0.39% | 19,384,644 |
| 2025-03-10 | 2025-03-06 | 1.664 | 9,869,155 | +195,542 | 0.36% | 16,421,135 |
| 2025-03-07 | 2025-03-05 | 1.604 | 9,673,613 | -1,937,466 | 0.35% | 15,514,000 |
| 2025-03-06 | 2025-03-04 | 1.664 | 11,611,079 | +5,894,207 | 0.42% | 19,319,495 |
| 2025-03-05 | 2025-03-03 | 1.453 | 5,716,872 | -55,869 | 0.21% | 8,308,863 |
| 2025-03-04 | 2025-02-28 | 1.493 | 5,772,741 | -49,884 | 0.21% | 8,621,512 |
| 2025-02-28 | 2025-02-26 | 1.504 | 5,822,625 | -1,089,450 | 0.21% | 8,754,376 |
| 2025-02-27 | 2025-02-25 | 1.544 | 6,912,075 | +867,969 | 0.25% | 10,669,505 |
| 2025-02-26 | 2025-02-24 | 1.514 | 6,044,106 | -544,726 | 0.22% | 9,147,957 |
| 2025-02-25 | 2025-02-21 | 1.453 | 6,588,832 | +554,702 | 0.24% | 9,576,163 |
| 2025-02-24 | 2025-02-20 | 1.163 | 6,034,130 | +9,977 | 0.22% | 7,015,970 |
| 2025-02-21 | 2025-02-19 | 1.193 | 6,024,153 | -231,458 | 0.22% | 7,185,518 |
| 2025-02-20 | 2025-02-18 | 1.083 | 6,255,611 | +506,814 | 0.23% | 6,771,870 |
| 2025-02-18 | 2025-02-14 | 1.123 | 5,748,797 | -19,954 | 0.21% | 6,453,720 |
| 2025-02-05 | 2025-02-03 | 1.002 | 5,768,751 | -49,883 | 0.21% | 5,782,250 |
| 2024-12-23 | 2024-12-19 | 1.123 | 5,818,634 | +19,953 | 0.21% | 6,532,120 |
| 2024-12-18 | 2024-12-16 | 1.123 | 5,798,681 | -49,883 | 0.21% | 6,509,721 |
| 2024-12-17 | 2024-12-13 | 1.113 | 5,848,564 | +49,883 | 0.21% | 6,507,098 |
| 2024-11-28 | 2024-11-26 | 0.962 | 5,798,681 | +9,977 | 0.21% | 5,579,760 |
| 2024-11-26 | 2024-11-22 | 0.932 | 5,788,704 | +15,963 | 0.21% | 5,396,093 |
| 2024-11-14 | 2024-11-12 | 1.012 | 5,772,741 | +399,066 | 0.21% | 5,844,112 |
| 2024-11-11 | 2024-11-07 | 1.083 | 5,373,675 | +9,977 | 0.19% | 5,817,150 |
| 2024-11-06 | 2024-11-04 | 1.032 | 5,363,698 | +57,864 | 0.19% | 5,537,537 |
| 2024-10-24 | 2024-10-22 | 1.103 | 5,305,834 | +99,767 | 0.19% | 5,850,075 |
| 2024-10-15 | 2024-10-10 | 1.093 | 5,206,067 | -37,912 | 0.19% | 5,687,892 |
| 2024-10-14 | 2024-10-09 | 1.083 | 5,243,979 | +15,963 | 0.19% | 5,676,750 |
| 2024-10-09 | 2024-10-07 | 1.243 | 5,228,016 | +29,930 | 0.19% | 6,497,910 |
| 2024-10-04 | 2024-10-02 | 1.283 | 5,198,086 | +29,930 | 0.19% | 6,669,120 |
| 2024-10-03 | 2024-09-30 | 1.293 | 5,168,156 | -35,916 | 0.19% | 6,682,522 |
| 2024-09-30 | 2024-09-26 | 1.203 | 5,204,072 | -9,977 | 0.19% | 6,259,500 |
| 2024-09-27 | 2024-09-25 | 1.153 | 5,214,049 | -13,967 | 0.19% | 6,010,188 |
| 2024-09-26 | 2024-09-24 | 1.163 | 5,228,016 | -9,977 | 0.19% | 6,078,690 |
| 2024-09-25 | 2024-09-23 | 1.163 | 5,237,993 | -99,766 | 0.19% | 6,090,290 |
| 2024-09-24 | 2024-09-20 | 1.163 | 5,337,759 | +43,897 | 0.19% | 6,206,290 |
| 2024-09-23 | 2024-09-19 | 1.153 | 5,293,862 | +55,869 | 0.19% | 6,102,188 |
| 2024-09-16 | 2024-09-12 | 1.143 | 5,237,993 | -75,822 | 0.19% | 5,985,285 |
| 2024-09-13 | 2024-09-11 | 1.113 | 5,313,815 | -3,991 | 0.19% | 5,912,137 |
| 2024-09-12 | 2024-09-10 | 1.143 | 5,317,806 | +39,907 | 0.19% | 6,076,485 |
| 2024-09-10 | 2024-09-05 | 1.143 | 5,277,899 | -29,930 | 0.19% | 6,030,885 |
| 2024-09-09 | 2024-09-04 | 1.173 | 5,307,829 | +29,930 | 0.19% | 6,224,692 |
| 2024-08-15 | 2024-08-13 | 0.852 | 5,277,899 | -59,860 | 0.19% | 4,496,712 |
| 2024-08-07 | 2024-08-05 | 0.752 | 5,337,759 | +9,977 | 0.19% | 4,012,687 |
| 2024-08-06 | 2024-08-02 | 0.862 | 5,327,782 | +59,859 | 0.19% | 4,592,615 |
| 2024-08-05 | 2024-08-01 | 0.892 | 5,267,923 | -59,859 | 0.19% | 4,699,423 |
| 2024-08-01 | 2024-07-30 | 0.842 | 5,327,782 | -3,991 | 0.19% | 4,485,810 |
| 2024-07-31 | 2024-07-29 | 0.852 | 5,331,773 | +59,860 | 0.19% | 4,542,612 |
| 2024-07-30 | 2024-07-26 | 0.882 | 5,271,913 | -81,809 | 0.19% | 4,650,140 |
| 2024-07-29 | 2024-07-25 | 0.862 | 5,353,722 | +21,949 | 0.19% | 4,614,975 |
| 2024-07-26 | 2024-07-24 | 0.862 | 5,331,773 | +59,860 | 0.19% | 4,596,055 |
| 2024-07-24 | 2024-07-22 | 0.892 | 5,271,913 | -59,860 | 0.19% | 4,702,982 |
| 2024-07-16 | 2024-07-12 | 0.842 | 5,331,773 | -29,930 | 0.19% | 4,489,170 |
| 2024-07-15 | 2024-07-11 | 0.772 | 5,361,703 | +29,930 | 0.19% | 4,138,172 |
| 2024-07-09 | 2024-07-05 | 0.611 | 5,331,773 | -7,981 | 0.19% | 3,259,992 |
| 2024-07-05 | 2024-07-03 | 0.621 | 5,339,754 | -49,884 | 0.19% | 3,318,395 |
| 2024-06-11 | 2024-06-06 | 0.581 | 5,389,638 | +25,940 | 0.20% | 3,133,305 |
| 2024-05-30 | 2024-05-28 | 0.621 | 5,363,698 | +59,859 | 0.19% | 3,333,275 |
| 2024-05-29 | 2024-05-27 | 0.631 | 5,303,839 | -109,743 | 0.19% | 3,349,238 |
| 2024-05-27 | 2024-05-23 | 0.641 | 5,413,582 | +39,907 | 0.20% | 3,472,800 |
| 2024-05-22 | 2024-05-20 | 0.712 | 5,373,675 | +29,930 | 0.19% | 3,824,237 |
| 2024-05-21 | 2024-05-17 | 0.742 | 5,343,745 | +79,813 | 0.19% | 3,963,625 |
| 2024-05-20 | 2024-05-16 | 0.682 | 5,263,932 | -79,813 | 0.19% | 3,587,850 |
| 2024-05-17 | 2024-05-14 | 0.672 | 5,343,745 | -127,701 | 0.19% | 3,588,687 |
| 2024-05-16 | 2024-05-13 | 0.712 | 5,471,446 | -69,837 | 0.20% | 3,893,817 |
| 2024-05-14 | 2024-05-10 | 0.682 | 5,541,283 | +139,673 | 0.20% | 3,776,890 |
| 2024-05-13 | 2024-05-09 | 0.631 | 5,401,610 | -9,976 | 0.20% | 3,410,978 |
| 2024-05-09 | 2024-05-07 | 0.631 | 5,411,586 | +59,860 | 0.20% | 3,417,277 |
| 2024-05-08 | 2024-05-06 | 0.662 | 5,351,726 | -49,884 | 0.19% | 3,540,405 |
| 2024-05-07 | 2024-05-03 | 0.682 | 5,401,610 | +49,884 | 0.20% | 3,681,690 |
| 2024-05-03 | 2024-04-30 | 0.601 | 5,351,726 | +49,883 | 0.19% | 3,218,550 |
| 2024-05-02 | 2024-04-29 | 0.621 | 5,301,843 | +99,766 | 0.19% | 3,294,835 |
| 2024-04-23 | 2024-04-19 | 0.476 | 5,202,077 | +37,912 | 0.19% | 2,476,769 |
| 2024-04-22 | 2024-04-18 | 0.486 | 5,164,165 | -49,884 | 0.19% | 2,510,481 |
| 2024-04-17 | 2024-04-15 | 0.511 | 5,214,049 | -75,822 | 0.19% | 2,665,388 |
| 2024-04-16 | 2024-04-12 | 0.501 | 5,289,871 | +25,939 | 0.19% | 2,651,125 |
| 2024-04-09 | 2024-04-05 | 0.476 | 5,263,932 | -79,813 | 0.19% | 2,506,219 |
| 2024-04-08 | 2024-04-03 | 0.511 | 5,343,745 | +139,673 | 0.19% | 2,731,687 |
| 2024-03-25 | 2024-03-21 | 0.591 | 5,204,072 | +59,860 | 0.19% | 3,077,588 |
| 2024-03-18 | 2024-03-14 | 0.581 | 5,144,212 | -49,883 | 0.19% | 2,990,625 |
| 2024-03-13 | 2024-03-11 | 0.631 | 5,194,095 | +19,953 | 0.19% | 3,279,937 |
| 2024-03-12 | 2024-03-08 | 0.551 | 5,174,142 | -29,930 | 0.19% | 2,852,437 |
| 2024-03-08 | 2024-03-06 | 0.551 | 5,204,072 | +249,416 | 0.19% | 2,868,938 |
| 2024-03-05 | 2024-03-01 | 0.561 | 4,954,656 | +109,744 | 0.18% | 2,781,100 |
| 2024-02-27 | 2024-02-23 | 0.631 | 4,844,912 | +299,299 | 0.18% | 3,059,437 |
| 2024-02-16 | 2024-02-14 | 0.631 | 4,545,613 | +199,533 | 0.16% | 2,870,438 |
| 2024-02-07 | 2024-02-05 | 0.652 | 4,346,080 | +27,935 | 0.16% | 2,831,563 |
| 2024-02-01 | 2024-01-30 | 0.682 | 4,318,145 | +9,977 | 0.16% | 2,943,210 |
| 2024-01-19 | 2024-01-17 | 0.682 | 4,308,168 | +3,990 | 0.16% | 2,936,410 |
| 2024-01-16 | 2024-01-12 | 0.732 | 4,304,178 | +209,510 | 0.16% | 3,149,403 |
| 2024-01-11 | 2024-01-09 | 0.742 | 4,094,668 | +299,300 | 0.15% | 3,037,145 |
| 2024-01-10 | 2024-01-08 | 0.762 | 3,795,368 | +299,299 | 0.14% | 2,891,230 |
| 2023-12-22 | 2023-12-20 | 0.822 | 3,496,069 | +9,977 | 0.13% | 2,873,485 |
| 2023-12-13 | 2023-12-11 | 0.852 | 3,486,092 | -3,991 | 0.13% | 2,970,112 |
| 2023-12-11 | 2023-12-07 | 0.872 | 3,490,083 | +11,972 | 0.13% | 3,043,478 |
| 2023-12-01 | 2023-11-29 | 0.892 | 3,478,111 | +19,953 | 0.13% | 3,102,763 |
| 2023-11-17 | 2023-11-15 | 0.942 | 3,458,158 | +3,991 | 0.13% | 3,258,275 |
| 2023-10-24 | 2023-10-19 | 0.982 | 3,454,167 | +9,977 | 0.13% | 3,393,005 |
| 2023-10-13 | 2023-10-11 | 1.022 | 3,444,190 | -19,954 | 0.12% | 3,521,295 |
| 2023-10-05 | 2023-10-03 | 1.012 | 3,464,144 | +19,954 | 0.13% | 3,506,973 |
| 2023-09-25 | 2023-09-21 | 1.093 | 3,444,190 | -9,977 | 0.12% | 3,762,952 |
| 2023-09-22 | 2023-09-20 | 1.083 | 3,454,167 | -49,883 | 0.13% | 3,739,230 |
| 2023-09-14 | 2023-09-12 | 1.123 | 3,504,050 | +19,953 | 0.13% | 3,933,720 |
| 2023-09-07 | 2023-09-05 | 1.175 | 3,484,097 | +55,483 | 0.13% | 4,092,990 |
| 2023-08-15 | 2023-08-11 | 1.236 | 3,428,614 | -49,372 | 0.13% | 4,236,145 |
| 2023-07-25 | 2023-07-21 | 1.347 | 3,477,986 | -14,457 | 0.13% | 4,684,593 |
| 2023-07-24 | 2023-07-20 | 1.347 | 3,492,443 | -118,492 | 0.13% | 4,704,066 |
| 2023-07-19 | 2023-07-14 | 1.408 | 3,610,935 | +29,623 | 0.13% | 5,083,079 |
| 2023-07-10 | 2023-07-06 | 1.408 | 3,581,312 | +98,744 | 0.13% | 5,041,379 |
| 2023-06-19 | 2023-06-15 | 1.489 | 3,482,568 | +3,950 | 0.13% | 5,184,529 |
| 2023-06-12 | 2023-06-08 | 1.408 | 3,478,618 | -19,749 | 0.13% | 4,896,818 |
| 2023-06-06 | 2023-06-02 | 1.409 | 3,498,367 | +28,505 | 0.13% | 4,929,354 |
| 2023-06-02 | 2023-05-31 | 1.389 | 3,469,862 | -39,175 | 0.13% | 4,818,332 |
| 2023-05-30 | 2023-05-25 | 1.389 | 3,509,037 | +19,587 | 0.13% | 4,872,731 |
| 2023-05-24 | 2023-05-22 | 1.532 | 3,489,450 | -3,917 | 0.13% | 5,344,337 |
| 2023-04-27 | 2023-04-25 | 1.562 | 3,493,367 | +9,794 | 0.13% | 5,457,343 |
| 2023-04-26 | 2023-04-24 | 1.603 | 3,483,573 | +48,969 | 0.13% | 5,584,318 |
| 2023-04-25 | 2023-04-21 | 1.623 | 3,434,604 | -68,557 | 0.13% | 5,575,957 |
| 2023-04-24 | 2023-04-20 | 1.746 | 3,503,161 | -52,887 | 0.13% | 6,116,483 |
| 2023-04-18 | 2023-04-14 | 1.654 | 3,556,048 | -29,382 | 0.13% | 5,882,043 |
| 2023-04-17 | 2023-04-13 | 1.664 | 3,585,430 | +9,794 | 0.13% | 5,967,253 |
| 2023-04-13 | 2023-04-11 | 1.613 | 3,575,636 | -35,258 | 0.13% | 5,768,408 |
| 2023-04-12 | 2023-04-06 | 1.613 | 3,610,894 | +29,382 | 0.13% | 5,825,288 |
| 2023-04-11 | 2023-04-04 | 1.552 | 3,581,512 | -19,588 | 0.13% | 5,558,474 |
| 2023-03-17 | 2023-03-15 | 1.470 | 3,601,100 | -27,423 | 0.13% | 5,294,723 |
| 2023-03-16 | 2023-03-14 | 1.450 | 3,628,523 | +39,176 | 0.13% | 5,260,946 |
| 2023-03-15 | 2023-03-13 | 1.542 | 3,589,347 | -221,342 | 0.13% | 5,533,985 |
| 2023-03-14 | 2023-03-10 | 1.521 | 3,810,689 | -56,804 | 0.14% | 5,797,428 |
| 2023-03-13 | 2023-03-09 | 1.583 | 3,867,493 | +9,794 | 0.14% | 6,120,781 |
| 2023-03-10 | 2023-03-08 | 1.623 | 3,857,699 | -5,877 | 0.14% | 6,262,836 |
| 2023-03-09 | 2023-03-07 | 1.603 | 3,863,576 | -207,630 | 0.14% | 6,193,480 |
| 2023-03-08 | 2023-03-06 | 1.654 | 4,071,206 | +444,642 | 0.15% | 6,734,164 |
| 2023-03-01 | 2023-02-27 | 1.419 | 3,626,564 | -19,588 | 0.13% | 5,147,019 |
| 2023-02-21 | 2023-02-17 | 1.470 | 3,646,152 | -29,381 | 0.13% | 5,360,964 |
| 2023-02-06 | 2023-02-02 | 1.562 | 3,675,533 | +19,588 | 0.13% | 5,741,923 |
| 2023-01-30 | 2023-01-26 | 1.491 | 3,655,945 | -13,712 | 0.13% | 5,450,020 |
| 2023-01-20 | 2023-01-18 | 1.440 | 3,669,657 | -78,351 | 0.13% | 5,283,116 |
| 2023-01-12 | 2023-01-10 | 1.450 | 3,748,008 | +19,588 | 0.14% | 5,434,185 |
| 2022-12-30 | 2022-12-28 | 1.409 | 3,728,420 | -56,805 | 0.14% | 5,253,509 |
| 2022-12-28 | 2022-12-22 | 1.429 | 3,785,225 | -41,134 | 0.14% | 5,410,848 |
| 2022-12-21 | 2022-12-19 | 1.450 | 3,826,359 | -23,505 | 0.14% | 5,547,785 |
| 2022-12-20 | 2022-12-16 | 1.450 | 3,849,864 | +97,939 | 0.14% | 5,581,865 |
| 2022-12-19 | 2022-12-15 | 1.460 | 3,751,925 | -8,041 | 0.14% | 5,478,173 |
| 2022-12-16 | 2022-12-14 | 1.491 | 3,759,966 | -9,794 | 0.14% | 5,605,087 |
| 2022-12-12 | 2022-12-08 | 1.481 | 3,769,760 | -17,629 | 0.14% | 5,581,196 |
| 2022-12-06 | 2022-12-02 | 1.429 | 3,787,389 | -47,011 | 0.14% | 5,413,941 |
| 2022-12-05 | 2022-12-01 | 1.450 | 3,834,400 | -9,794 | 0.14% | 5,559,444 |
| 2022-12-02 | 2022-11-30 | 1.419 | 3,844,194 | +47,011 | 0.14% | 5,455,891 |
| 2022-11-29 | 2022-11-25 | 1.409 | 3,797,183 | +13,712 | 0.14% | 5,350,399 |
| 2022-11-18 | 2022-11-16 | 1.389 | 3,783,471 | -13,712 | 0.14% | 5,253,817 |
| 2022-11-17 | 2022-11-15 | 1.327 | 3,797,183 | -19,588 | 0.14% | 5,040,231 |
| 2022-11-15 | 2022-11-11 | 1.276 | 3,816,771 | -19,587 | 0.14% | 4,871,377 |
| 2022-11-14 | 2022-11-10 | 1.225 | 3,836,358 | +19,587 | 0.14% | 4,700,521 |
| 2022-11-08 | 2022-11-04 | 1.327 | 3,816,771 | -19,587 | 0.14% | 5,066,232 |
| 2022-11-07 | 2022-11-03 | 1.266 | 3,836,358 | -48,970 | 0.14% | 4,857,205 |
| 2022-10-31 | 2022-10-27 | 1.154 | 3,885,328 | -19,588 | 0.14% | 4,482,824 |
| 2022-10-26 | 2022-10-24 | 1.133 | 3,904,916 | -19,587 | 0.14% | 4,425,683 |
| 2022-10-07 | 2022-10-05 | 1.307 | 3,924,503 | +52,887 | 0.14% | 5,129,089 |
| 2022-09-29 | 2022-09-27 | 1.348 | 3,871,616 | -60,722 | 0.14% | 5,218,093 |
| 2022-09-28 | 2022-09-26 | 1.307 | 3,932,338 | +9,794 | 0.14% | 5,139,329 |
| 2022-09-27 | 2022-09-23 | 1.338 | 3,922,544 | -56,805 | 0.14% | 5,246,682 |
| 2022-09-26 | 2022-09-22 | 1.358 | 3,979,349 | -97,939 | 0.15% | 5,403,924 |
| 2022-09-19 | 2022-09-15 | 1.562 | 4,077,288 | +41,135 | 0.15% | 6,369,545 |
| 2022-09-16 | 2022-09-14 | 1.552 | 4,036,153 | +174,331 | 0.15% | 6,264,073 |
| 2022-09-15 | 2022-09-13 | 1.572 | 3,861,822 | -195,878 | 0.14% | 6,072,375 |
| 2022-09-09 | 2022-09-07 | 1.511 | 4,057,700 | +97,939 | 0.15% | 6,132,073 |
| 2022-09-08 | 2022-09-06 | 1.532 | 3,959,761 | +124,209 | 0.15% | 6,065,482 |
| 2022-09-07 | 2022-09-05 | 1.552 | 3,835,552 | -87,545 | 0.14% | 5,954,083 |
| 2022-09-06 | 2022-09-02 | 1.491 | 3,923,097 | +97,273 | 0.15% | 5,847,997 |
| 2022-08-30 | 2022-08-26 | 1.511 | 3,825,824 | -9,728 | 0.14% | 5,781,658 |
| 2022-08-26 | 2022-08-24 | 1.429 | 3,835,552 | -7,781 | 0.14% | 5,480,911 |
| 2022-08-25 | 2022-08-23 | 1.460 | 3,843,333 | -25,291 | 0.14% | 5,610,563 |
| 2022-08-24 | 2022-08-22 | 1.480 | 3,868,624 | -25,291 | 0.14% | 5,727,025 |
| 2022-08-23 | 2022-08-19 | 1.491 | 3,893,915 | -38,909 | 0.14% | 5,804,496 |
| 2022-08-22 | 2022-08-18 | 1.532 | 3,932,824 | +50,582 | 0.15% | 6,024,220 |
| 2022-08-05 | 2022-08-03 | 1.419 | 3,882,242 | +48,636 | 0.14% | 5,507,719 |
| 2022-08-02 | 2022-07-29 | 1.460 | 3,833,606 | -13,618 | 0.14% | 5,596,363 |
| 2022-07-27 | 2022-07-25 | 1.552 | 3,847,224 | -33,073 | 0.14% | 5,972,202 |
| 2022-07-26 | 2022-07-22 | 1.532 | 3,880,297 | +70,036 | 0.14% | 5,943,761 |
| 2022-07-25 | 2022-07-21 | 1.542 | 3,810,261 | -29,181 | 0.14% | 5,875,652 |
| 2022-07-21 | 2022-07-19 | 1.439 | 3,839,442 | +38,909 | 0.14% | 5,525,941 |
| 2022-07-20 | 2022-07-18 | 1.470 | 3,800,533 | -466,908 | 0.14% | 5,587,154 |
| 2022-07-18 | 2022-07-14 | 1.439 | 4,267,441 | -19,455 | 0.16% | 6,141,941 |
| 2022-07-15 | 2022-07-13 | 1.439 | 4,286,896 | +11,673 | 0.16% | 6,169,942 |
| 2022-07-07 | 2022-07-05 | 1.388 | 4,275,223 | -97,273 | 0.16% | 5,933,386 |
| 2022-07-06 | 2022-07-04 | 1.357 | 4,372,496 | -126,454 | 0.16% | 5,933,534 |
| 2022-07-04 | 2022-06-29 | 1.398 | 4,498,950 | +19,455 | 0.17% | 6,290,138 |
| 2022-06-30 | 2022-06-28 | 1.419 | 4,479,495 | -9,728 | 0.17% | 6,355,039 |
| 2022-06-29 | 2022-06-27 | 1.419 | 4,489,223 | -9,727 | 0.17% | 6,368,840 |
| 2022-06-28 | 2022-06-24 | 1.439 | 4,498,950 | +212,054 | 0.17% | 6,475,142 |
| 2022-06-24 | 2022-06-22 | 1.295 | 4,286,896 | -101,163 | 0.16% | 5,552,948 |
| 2022-06-21 | 2022-06-17 | 1.264 | 4,388,059 | +194,545 | 0.16% | 5,548,654 |
| 2022-06-20 | 2022-06-16 | 1.316 | 4,193,514 | +138,127 | 0.16% | 5,518,209 |
| 2022-06-16 | 2022-06-14 | 1.326 | 4,055,387 | +153,690 | 0.15% | 5,378,140 |
| 2022-06-14 | 2022-06-10 | 1.388 | 3,901,697 | -145,909 | 0.14% | 5,414,987 |
| 2022-06-10 | 2022-06-08 | 1.398 | 4,047,606 | +1,946 | 0.15% | 5,659,098 |
| 2022-06-09 | 2022-06-07 | 1.419 | 4,045,660 | +48,636 | 0.15% | 5,739,559 |
| 2022-06-08 | 2022-06-06 | 1.398 | 3,997,024 | -29,182 | 0.15% | 5,588,378 |
| 2022-06-02 | 2022-05-31 | 1.347 | 4,026,206 | +48,637 | 0.15% | 5,422,223 |
| 2022-05-27 | 2022-05-25 | 1.275 | 3,977,569 | +145,908 | 0.15% | 5,070,485 |
| 2022-05-26 | 2022-05-24 | 1.285 | 3,831,661 | -97,272 | 0.14% | 4,923,877 |
| 2022-05-17 | 2022-05-13 | 1.295 | 3,928,933 | +107,000 | 0.15% | 5,089,267 |
| 2022-05-12 | 2022-05-10 | 1.275 | 3,821,933 | -7,782 | 0.14% | 4,872,085 |
| 2022-05-11 | 2022-05-06 | 1.295 | 3,829,715 | +29,182 | 0.14% | 4,960,747 |
| 2022-05-05 | 2022-05-03 | 1.347 | 3,800,533 | -1,946 | 0.14% | 5,118,302 |
| 2022-04-26 | 2022-04-22 | 1.326 | 3,802,479 | -7,782 | 0.14% | 5,042,740 |
| 2022-04-25 | 2022-04-21 | 1.316 | 3,810,261 | -40,854 | 0.14% | 5,013,890 |
| 2022-04-21 | 2022-04-19 | 1.336 | 3,851,115 | +9,727 | 0.14% | 5,146,831 |
| 2022-04-20 | 2022-04-14 | 1.367 | 3,841,388 | -46,691 | 0.14% | 5,252,304 |
| 2022-04-19 | 2022-04-13 | 1.336 | 3,888,079 | -48,636 | 0.14% | 5,196,232 |
| 2022-04-07 | 2022-04-04 | 1.429 | 3,936,715 | +3,891 | 0.15% | 5,625,470 |
| 2022-04-06 | 2022-04-01 | 1.408 | 3,932,824 | +97,272 | 0.15% | 5,539,048 |
| 2022-04-04 | 2022-03-31 | 1.388 | 3,835,552 | +87,546 | 0.14% | 5,323,187 |
| 2022-03-29 | 2022-03-25 | 1.429 | 3,748,006 | -204,273 | 0.14% | 5,355,810 |
| 2022-03-28 | 2022-03-24 | 1.532 | 3,952,279 | +243,182 | 0.15% | 6,054,021 |
| 2022-03-25 | 2022-03-23 | 1.583 | 3,709,097 | -126,455 | 0.14% | 5,872,175 |
| 2022-03-23 | 2022-03-21 | 1.521 | 3,835,552 | -91,436 | 0.14% | 5,835,790 |
| 2022-03-22 | 2022-03-18 | 1.480 | 3,926,988 | -11,672 | 0.15% | 5,813,426 |
| 2022-03-21 | 2022-03-17 | 1.408 | 3,938,660 | -3,891 | 0.15% | 5,547,268 |
| 2022-03-18 | 2022-03-16 | 1.367 | 3,942,551 | +89,490 | 0.15% | 5,390,624 |
| 2022-03-17 | 2022-03-15 | 1.285 | 3,853,061 | -21,400 | 0.14% | 4,951,377 |
| 2022-03-15 | 2022-03-11 | 1.398 | 3,874,461 | +1,946 | 0.14% | 5,417,018 |
| 2022-03-14 | 2022-03-10 | 1.439 | 3,872,515 | +116,727 | 0.14% | 5,573,541 |
| 2022-03-11 | 2022-03-09 | 1.388 | 3,755,788 | -11,673 | 0.14% | 5,212,486 |
| 2022-03-10 | 2022-03-08 | 1.347 | 3,767,461 | +46,691 | 0.14% | 5,073,763 |
| 2022-03-09 | 2022-03-07 | 1.336 | 3,720,770 | -44,745 | 0.14% | 4,972,631 |
| 2022-03-07 | 2022-03-03 | 1.388 | 3,765,515 | +5,836 | 0.14% | 5,225,986 |
| 2022-03-04 | 2022-03-02 | 1.419 | 3,759,679 | -5,836 | 0.14% | 5,333,839 |
| 2022-03-03 | 2022-03-01 | 1.573 | 3,765,515 | -36,964 | 0.14% | 5,922,784 |
| 2022-03-02 | 2022-02-28 | 1.953 | 3,802,479 | -15,564 | 0.14% | 7,427,292 |
| 2022-03-01 | 2022-02-25 | 2.046 | 3,818,043 | +31,128 | 0.14% | 7,810,952 |
| 2022-02-28 | 2022-02-24 | 2.015 | 3,786,915 | -23,346 | 0.14% | 7,630,477 |
| 2022-02-25 | 2022-02-23 | 2.128 | 3,810,261 | -122,563 | 0.14% | 8,108,400 |
| 2022-02-24 | 2022-02-22 | 2.036 | 3,932,824 | -19,455 | 0.15% | 8,005,340 |
| 2022-02-23 | 2022-02-21 | 2.056 | 3,952,279 | -93,381 | 0.15% | 8,126,203 |
| 2022-02-22 | 2022-02-18 | 2.036 | 4,045,660 | -1,163,379 | 0.15% | 8,235,020 |
| 2022-02-21 | 2022-02-17 | 2.015 | 5,209,039 | -68,091 | 0.19% | 10,495,998 |
| 2022-02-18 | 2022-02-16 | 2.056 | 5,277,130 | -7,781 | 0.20% | 10,850,203 |
| 2022-02-17 | 2022-02-15 | 2.015 | 5,284,911 | -9,728 | 0.20% | 10,648,877 |
| 2022-02-16 | 2022-02-14 | 2.025 | 5,294,639 | -21,399 | 0.20% | 10,722,910 |
| 2022-02-15 | 2022-02-11 | 2.025 | 5,316,038 | -40,855 | 0.20% | 10,766,248 |
| 2022-02-14 | 2022-02-10 | 2.025 | 5,356,893 | +38,909 | 0.20% | 10,848,989 |
| 2022-02-11 | 2022-02-09 | 2.056 | 5,317,984 | +116,727 | 0.20% | 10,934,202 |
| 2022-02-10 | 2022-02-08 | 2.046 | 5,201,257 | +1,723,668 | 0.19% | 10,640,731 |
| 2022-01-26 | 2022-01-24 | 1.922 | 3,477,589 | +9,727 | 0.13% | 6,685,439 |
| 2022-01-24 | 2022-01-20 | 1.943 | 3,467,862 | -9,727 | 0.13% | 6,738,042 |
| 2022-01-21 | 2022-01-19 | 1.922 | 3,477,589 | +19,455 | 0.13% | 6,685,439 |
| 2022-01-20 | 2022-01-18 | 1.933 | 3,458,134 | -48,637 | 0.13% | 6,683,589 |
| 2022-01-19 | 2022-01-17 | 1.974 | 3,506,771 | +38,909 | 0.13% | 6,921,795 |
| 2022-01-17 | 2022-01-13 | 1.892 | 3,467,862 | -9,727 | 0.13% | 6,559,787 |
| 2022-01-07 | 2022-01-05 | 1.861 | 3,477,589 | -48,636 | 0.13% | 6,470,933 |
| 2022-01-05 | 2022-01-03 | 1.912 | 3,526,225 | +38,909 | 0.13% | 6,742,688 |
| 2021-12-07 | 2021-12-03 | 1.840 | 3,487,316 | -58,434 | 0.13% | 6,417,331 |
| 2021-12-01 | 2021-11-29 | 1.933 | 3,545,750 | +9,728 | 0.13% | 6,852,926 |
| 2021-11-30 | 2021-11-26 | 1.974 | 3,536,022 | +9,727 | 0.13% | 6,979,531 |
| 2021-11-29 | 2021-11-25 | 1.994 | 3,526,295 | -15,564 | 0.13% | 7,032,835 |
| 2021-11-26 | 2021-11-24 | 1.994 | 3,541,859 | +9,727 | 0.13% | 7,063,876 |
| 2021-11-24 | 2021-11-22 | 2.025 | 3,532,132 | +9,728 | 0.13% | 7,153,412 |
| 2021-11-19 | 2021-11-17 | 2.046 | 3,522,404 | +48,636 | 0.13% | 7,206,134 |
| 2021-11-16 | 2021-11-12 | 2.046 | 3,473,768 | -145,909 | 0.13% | 7,106,634 |
| 2021-11-15 | 2021-11-11 | 2.087 | 3,619,677 | +7,782 | 0.13% | 7,553,982 |
| 2021-11-05 | 2021-11-03 | 2.087 | 3,611,895 | +29,182 | 0.13% | 7,537,741 |
| 2021-11-02 | 2021-10-29 | 2.231 | 3,582,713 | +25,291 | 0.13% | 7,992,485 |
| 2021-11-01 | 2021-10-28 | 2.221 | 3,557,422 | +145,908 | 0.13% | 7,899,493 |
| 2021-10-29 | 2021-10-27 | 2.303 | 3,411,514 | +19,455 | 0.13% | 7,856,068 |
| 2021-10-28 | 2021-10-26 | 2.313 | 3,392,059 | -116,727 | 0.13% | 7,846,139 |
| 2021-10-27 | 2021-10-25 | 2.344 | 3,508,786 | +165,363 | 0.13% | 8,224,354 |
| 2021-10-26 | 2021-10-22 | 2.262 | 3,343,423 | -11,673 | 0.12% | 7,561,781 |
| 2021-10-25 | 2021-10-21 | 2.210 | 3,355,096 | +29,182 | 0.12% | 7,415,723 |
| 2021-10-21 | 2021-10-19 | 2.303 | 3,325,914 | -62,254 | 0.12% | 7,658,948 |
| 2021-10-20 | 2021-10-18 | 2.313 | 3,388,168 | -42,800 | 0.13% | 7,837,139 |
| 2021-10-19 | 2021-10-15 | 2.323 | 3,430,968 | -5,836 | 0.13% | 7,971,411 |
| 2021-10-18 | 2021-10-12 | 2.221 | 3,436,804 | -19,455 | 0.13% | 7,631,653 |
| 2021-10-15 | 2021-10-11 | 2.241 | 3,456,259 | -1,945 | 0.13% | 7,745,917 |
| 2021-10-11 | 2021-10-07 | 2.107 | 3,458,204 | +19,454 | 0.13% | 7,288,104 |
| 2021-10-06 | 2021-10-04 | 2.087 | 3,438,750 | -9,727 | 0.13% | 7,176,401 |
| 2021-10-04 | 2021-09-29 | 2.036 | 3,448,477 | +9,727 | 0.13% | 7,019,442 |
| 2021-09-30 | 2021-09-28 | 2.025 | 3,438,750 | -15,564 | 0.13% | 6,964,291 |
| 2021-09-29 | 2021-09-27 | 2.015 | 3,454,314 | +46,691 | 0.13% | 6,960,300 |
| 2021-09-28 | 2021-09-24 | 2.056 | 3,407,623 | -29,181 | 0.13% | 7,006,347 |
| 2021-09-27 | 2021-09-23 | 2.056 | 3,436,804 | +19,454 | 0.13% | 7,066,345 |
| 2021-09-23 | 2021-09-20 | 2.015 | 3,417,350 | +19,454 | 0.13% | 6,885,819 |
| 2021-09-21 | 2021-09-17 | 2.066 | 3,397,896 | -9,727 | 0.13% | 7,021,279 |
| 2021-09-20 | 2021-09-16 | 2.005 | 3,407,623 | +9,727 | 0.13% | 6,831,188 |
| 2021-09-16 | 2021-09-14 | 2.118 | 3,397,896 | +19,455 | 0.13% | 7,195,937 |
| 2021-09-15 | 2021-09-13 | 2.138 | 3,378,441 | +29,182 | 0.13% | 7,224,200 |
| 2021-09-14 | 2021-09-10 | 2.179 | 3,349,259 | +9,727 | 0.12% | 7,299,526 |
| 2021-09-13 | 2021-09-09 | 2.210 | 3,339,532 | +5,836 | 0.12% | 7,381,322 |
| 2021-09-10 | 2021-09-08 | 2.159 | 3,333,696 | +19,455 | 0.12% | 7,197,064 |
| 2021-09-09 | 2021-09-07 | 2.138 | 3,314,241 | -2,748,920 | 0.12% | 7,086,919 |
| 2021-09-08 | 2021-09-06 | 2.190 | 6,063,161 | +2,674,993 | 0.22% | 13,276,658 |
| 2021-09-07 | 2021-09-03 | 1.984 | 3,388,168 | +38,909 | 0.13% | 6,722,523 |
| 2021-09-01 | 2021-08-30 | 1.892 | 3,349,259 | -13,618 | 0.12% | 6,335,438 |
| 2021-08-30 | 2021-08-26 | 1.758 | 3,362,877 | -13,619 | 0.12% | 5,911,765 |
| 2021-08-26 | 2021-08-24 | 1.799 | 3,376,496 | +3,891 | 0.13% | 6,074,554 |
| 2021-08-24 | 2021-08-20 | 1.748 | 3,372,605 | +1,946 | 0.13% | 5,894,195 |
| 2021-08-23 | 2021-08-19 | 1.768 | 3,370,659 | +1,945 | 0.13% | 5,960,097 |
| 2021-08-18 | 2021-08-16 | 1.881 | 3,368,714 | -180,927 | 0.13% | 6,337,607 |
| 2021-08-17 | 2021-08-13 | 1.933 | 3,549,641 | -93,381 | 0.13% | 6,860,446 |
| 2021-08-13 | 2021-08-11 | 1.943 | 3,643,022 | -35,018 | 0.14% | 7,078,377 |
| 2021-08-12 | 2021-08-10 | 1.974 | 3,678,040 | +29,182 | 0.14% | 7,259,852 |
| 2021-08-11 | 2021-08-09 | 1.964 | 3,648,858 | +29,181 | 0.14% | 7,164,740 |
| 2021-08-10 | 2021-08-06 | 1.943 | 3,619,677 | +38,909 | 0.13% | 7,033,017 |
| 2021-08-06 | 2021-08-04 | 2.036 | 3,580,768 | +19,455 | 0.13% | 7,288,723 |
| 2021-08-05 | 2021-08-03 | 1.994 | 3,561,313 | +19,454 | 0.13% | 7,102,675 |
| 2021-08-04 | 2021-08-02 | 2.097 | 3,541,859 | +311,272 | 0.13% | 7,427,993 |
| 2021-07-29 | 2021-07-27 | 1.768 | 3,230,587 | +7,782 | 0.12% | 5,712,418 |
| 2021-07-28 | 2021-07-26 | 1.789 | 3,222,805 | -21,400 | 0.12% | 5,764,921 |
| 2021-07-27 | 2021-07-23 | 1.850 | 3,244,205 | -29,182 | 0.12% | 6,003,311 |
| 2021-07-26 | 2021-07-22 | 1.861 | 3,273,387 | +7,782 | 0.12% | 6,090,964 |
| 2021-07-23 | 2021-07-21 | 1.840 | 3,265,605 | +29,182 | 0.12% | 6,009,340 |
| 2021-07-21 | 2021-07-19 | 1.902 | 3,236,423 | +3,891 | 0.12% | 6,155,270 |
| 2021-07-19 | 2021-07-15 | 1.871 | 3,232,532 | +15,563 | 0.12% | 6,048,174 |
| 2021-07-14 | 2021-07-12 | 1.912 | 3,216,969 | +3,891 | 0.12% | 6,151,342 |
| 2021-07-13 | 2021-07-09 | 1.871 | 3,213,078 | +29,182 | 0.12% | 6,011,775 |
| 2021-07-12 | 2021-07-08 | 1.850 | 3,183,896 | +42,725 | 0.12% | 5,891,711 |
| 2021-07-09 | 2021-07-07 | 1.922 | 3,141,171 | -9,727 | 0.12% | 6,038,697 |
| 2021-07-08 | 2021-07-06 | 1.964 | 3,150,898 | +58,363 | 0.12% | 6,186,967 |
| 2021-07-07 | 2021-07-05 | 2.015 | 3,092,535 | -9,727 | 0.12% | 6,231,330 |
| 2021-07-06 | 2021-07-02 | 2.036 | 3,102,262 | +29,182 | 0.12% | 6,314,715 |
| 2021-07-05 | 2021-06-30 | 2.087 | 3,073,080 | +17,546 | 0.11% | 6,413,277 |
| 2021-06-24 | 2021-06-22 | 2.025 | 3,055,534 | -289,872 | 0.11% | 6,188,187 |
| 2021-06-23 | 2021-06-21 | 2.056 | 3,345,406 | +280,144 | 0.12% | 6,878,423 |
| 2021-06-22 | 2021-06-18 | 2.036 | 3,065,262 | +19,455 | 0.11% | 6,239,401 |
| 2021-06-17 | 2021-06-15 | 2.087 | 3,045,807 | -23,346 | 0.11% | 6,356,360 |
| 2021-06-16 | 2021-06-11 | 2.056 | 3,069,153 | +44,746 | 0.11% | 6,310,425 |
| 2021-06-11 | 2021-06-09 | 2.118 | 3,024,407 | -7,782 | 0.11% | 6,404,976 |
| 2021-06-09 | 2021-06-07 | 2.169 | 3,032,189 | -29,182 | 0.11% | 6,577,317 |
| 2021-06-08 | 2021-06-04 | 2.138 | 3,061,371 | +17,509 | 0.11% | 6,546,202 |
| 2021-06-07 | 2021-06-03 | 2.169 | 3,043,862 | -48,636 | 0.11% | 6,602,638 |
| 2021-06-04 | 2021-06-02 | 2.005 | 3,092,498 | -97,784 | 0.12% | 6,199,464 |
| 2021-06-02 | 2021-05-31 | 1.994 | 3,190,282 | -5,836 | 0.12% | 6,362,692 |
| 2021-06-01 | 2021-05-28 | 2.005 | 3,196,118 | +48,636 | 0.12% | 6,407,188 |
| 2021-05-25 | 2021-05-21 | 1.974 | 3,147,482 | +19,454 | 0.12% | 6,212,617 |
| 2021-05-21 | 2021-05-18 | 1.964 | 3,128,028 | -17,509 | 0.12% | 6,142,060 |
| 2021-05-20 | 2021-05-17 | 1.974 | 3,145,537 | -27,236 | 0.12% | 6,208,778 |
| 2021-05-17 | 2021-05-13 | 1.850 | 3,172,773 | +19,455 | 0.12% | 5,871,128 |
| 2021-05-14 | 2021-05-12 | 1.892 | 3,153,318 | -77,818 | 0.12% | 5,964,797 |
| 2021-05-13 | 2021-05-11 | 1.850 | 3,231,136 | +50,581 | 0.12% | 5,979,128 |
| 2021-05-12 | 2021-05-10 | 1.922 | 3,180,555 | -7,782 | 0.12% | 6,114,410 |
| 2021-05-11 | 2021-05-07 | 1.892 | 3,188,337 | +11,673 | 0.12% | 6,031,039 |
| 2021-05-10 | 2021-05-06 | 1.933 | 3,176,664 | -13,618 | 0.12% | 6,139,588 |
| 2021-05-07 | 2021-05-05 | 1.984 | 3,190,282 | -29,182 | 0.12% | 6,329,894 |
| 2021-05-06 | 2021-05-04 | 1.933 | 3,219,464 | +40,855 | 0.12% | 6,222,308 |
| 2021-05-05 | 2021-05-03 | 1.974 | 3,178,609 | +19,454 | 0.12% | 6,274,056 |
| 2021-05-04 | 2021-04-30 | 2.066 | 3,159,155 | +29,182 | 0.12% | 6,527,954 |
| 2021-05-03 | 2021-04-29 | 2.077 | 3,129,973 | -19,455 | 0.12% | 6,499,831 |
| 2021-04-27 | 2021-04-23 | 2.107 | 3,149,428 | -9,727 | 0.12% | 6,637,364 |
| 2021-04-26 | 2021-04-22 | 2.118 | 3,159,155 | -9,727 | 0.12% | 6,690,341 |
| 2021-04-22 | 2021-04-20 | 2.138 | 3,168,882 | +9,727 | 0.12% | 6,776,095 |
| 2021-04-21 | 2021-04-19 | 2.179 | 3,159,155 | -1,945 | 0.12% | 6,885,205 |
| 2021-04-20 | 2021-04-16 | 2.149 | 3,161,100 | +9,727 | 0.12% | 6,791,952 |
| 2021-04-15 | 2021-04-13 | 2.087 | 3,151,373 | +3,891 | 0.12% | 6,576,668 |
| 2021-04-13 | 2021-04-09 | 2.056 | 3,147,482 | +19,454 | 0.12% | 6,471,476 |
| 2021-04-01 | 2021-03-30 | 2.077 | 3,128,028 | +19,455 | 0.12% | 6,495,792 |
| 2021-03-31 | 2021-03-29 | 2.066 | 3,108,573 | +3,891 | 0.12% | 6,423,433 |
| 2021-03-30 | 2021-03-26 | 2.046 | 3,104,682 | -19,455 | 0.12% | 6,351,558 |
| 2021-03-26 | 2021-03-24 | 2.200 | 3,124,137 | -36,963 | 0.12% | 6,873,120 |
| 2021-03-23 | 2021-03-19 | 2.354 | 3,161,100 | +29,181 | 0.12% | 7,441,899 |
| 2021-03-17 | 2021-03-15 | 2.375 | 3,131,919 | +9,728 | 0.12% | 7,437,596 |
| 2021-03-16 | 2021-03-12 | 2.375 | 3,122,191 | -15,564 | 0.12% | 7,414,494 |
| 2021-03-12 | 2021-03-10 | 2.375 | 3,137,755 | -7,782 | 0.12% | 7,451,455 |
| 2021-03-11 | 2021-03-09 | 2.375 | 3,145,537 | -11,672 | 0.12% | 7,469,936 |
| 2021-03-10 | 2021-03-08 | 2.395 | 3,157,209 | -11,673 | 0.12% | 7,562,569 |
| 2021-03-09 | 2021-03-05 | 2.508 | 3,168,882 | -9,727 | 0.12% | 7,948,881 |
| 2021-03-08 | 2021-03-04 | 2.385 | 3,178,609 | +38,909 | 0.12% | 7,581,151 |
| 2021-03-03 | 2021-03-01 | 2.478 | 3,139,700 | +87,545 | 0.12% | 7,778,848 |
| 2021-03-02 | 2021-02-26 | 2.436 | 3,052,155 | -44,745 | 0.11% | 7,436,439 |
| 2021-03-01 | 2021-02-25 | 2.498 | 3,096,900 | +5,836 | 0.12% | 7,736,482 |
| 2021-02-26 | 2021-02-24 | 2.488 | 3,091,064 | -178,981 | 0.12% | 7,690,126 |
| 2021-02-25 | 2021-02-23 | 2.580 | 3,270,045 | -36,964 | 0.12% | 8,437,961 |
| 2021-02-24 | 2021-02-22 | 2.632 | 3,307,009 | -25,291 | 0.12% | 8,703,329 |
| 2021-02-23 | 2021-02-19 | 2.755 | 3,332,300 | +330,727 | 0.12% | 9,180,978 |
| 2021-02-22 | 2021-02-18 | 2.498 | 3,001,573 | +29,181 | 0.11% | 7,498,342 |
| 2021-02-19 | 2021-02-17 | 2.580 | 2,972,392 | -23,345 | 0.11% | 7,669,903 |
| 2021-02-18 | 2021-02-16 | 2.529 | 2,995,737 | +3,891 | 0.11% | 7,576,155 |
| 2021-02-17 | 2021-02-11 | 2.457 | 2,991,846 | -31,127 | 0.11% | 7,351,013 |
| 2021-02-16 | 2021-02-09 | 2.395 | 3,022,973 | -5,837 | 0.11% | 7,241,029 |
| 2021-02-10 | 2021-02-08 | 2.364 | 3,028,810 | +9,728 | 0.11% | 7,161,598 |
| 2021-02-09 | 2021-02-05 | 2.364 | 3,019,082 | +19,454 | 0.11% | 7,138,596 |
| 2021-02-08 | 2021-02-04 | 2.395 | 2,999,628 | +5,836 | 0.11% | 7,185,110 |
| 2021-02-05 | 2021-02-03 | 2.436 | 2,993,792 | +15,564 | 0.11% | 7,294,240 |
| 2021-02-04 | 2021-02-02 | 2.457 | 2,978,228 | +9,727 | 0.11% | 7,317,554 |
| 2021-02-03 | 2021-02-01 | 2.447 | 2,968,501 | -29,182 | 0.11% | 7,263,137 |
| 2021-02-02 | 2021-01-29 | 2.375 | 2,997,683 | -29,181 | 0.11% | 7,118,816 |
| 2021-02-01 | 2021-01-28 | 2.406 | 3,026,864 | -1,946 | 0.11% | 7,281,466 |
| 2021-01-29 | 2021-01-27 | 2.519 | 3,028,810 | +33,073 | 0.11% | 7,628,659 |
| 2021-01-28 | 2021-01-26 | 2.416 | 2,995,737 | -48,636 | 0.11% | 7,237,384 |
| 2021-01-27 | 2021-01-25 | 2.478 | 3,044,373 | -36,964 | 0.11% | 7,542,668 |
| 2021-01-26 | 2021-01-22 | 2.488 | 3,081,337 | -75,872 | 0.12% | 7,665,926 |
| 2021-01-25 | 2021-01-21 | 2.580 | 3,157,209 | +77,818 | 0.12% | 8,146,801 |
| 2021-01-22 | 2021-01-20 | 2.632 | 3,079,391 | -58,364 | 0.12% | 8,104,288 |
| 2021-01-21 | 2021-01-19 | 2.632 | 3,137,755 | +64,200 | 0.12% | 8,257,890 |
| 2021-01-20 | 2021-01-18 | 2.580 | 3,073,555 | -46,691 | 0.11% | 7,930,942 |
| 2021-01-19 | 2021-01-15 | 2.508 | 3,120,246 | -107,000 | 0.12% | 7,826,881 |
| 2021-01-18 | 2021-01-14 | 2.652 | 3,227,246 | +221,520 | 0.12% | 8,559,765 |
| 2021-01-14 | 2021-01-12 | 2.395 | 3,005,726 | -9,727 | 0.11% | 7,199,716 |
| 2021-01-13 | 2021-01-11 | 2.323 | 3,015,453 | -35,018 | 0.11% | 7,006,015 |
| 2021-01-11 | 2021-01-07 | 2.323 | 3,050,471 | +19,454 | 0.11% | 7,087,375 |
| 2021-01-08 | 2021-01-06 | 2.344 | 3,031,017 | +13,618 | 0.11% | 7,104,496 |
| 2021-01-07 | 2021-01-05 | 2.426 | 3,017,399 | +15,564 | 0.11% | 7,320,737 |
| 2021-01-06 | 2021-01-04 | 2.354 | 3,001,835 | -3,891 | 0.11% | 7,066,956 |
| 2021-01-05 | 2020-12-31 | 2.323 | 3,005,726 | +77,818 | 0.11% | 6,983,416 |
| 2021-01-04 | 2020-12-29 | 2.467 | 2,927,908 | -48,636 | 0.11% | 7,224,017 |
| 2020-12-30 | 2020-12-28 | 2.344 | 2,976,544 | -5,837 | 0.11% | 6,976,815 |
| 2020-12-29 | 2020-12-24 | 2.344 | 2,982,381 | -11,672 | 0.11% | 6,990,497 |
| 2020-12-28 | 2020-12-22 | 2.293 | 2,994,053 | +31,127 | 0.11% | 6,863,955 |
| 2020-12-23 | 2020-12-21 | 2.344 | 2,962,926 | -19,455 | 0.11% | 6,944,896 |
| 2020-12-22 | 2020-12-18 | 2.375 | 2,982,381 | -7,781 | 0.11% | 7,082,477 |
| 2020-12-21 | 2020-12-17 | 2.416 | 2,990,162 | -120,618 | 0.11% | 7,223,915 |
| 2020-12-18 | 2020-12-16 | 2.323 | 3,110,780 | +93,381 | 0.12% | 7,227,495 |
| 2020-12-17 | 2020-12-15 | 2.282 | 3,017,399 | +9,728 | 0.11% | 6,886,456 |
| 2020-12-15 | 2020-12-11 | 2.416 | 3,007,671 | -64,200 | 0.11% | 7,266,215 |
| 2020-12-14 | 2020-12-10 | 2.282 | 3,071,871 | -1,447,415 | 0.11% | 7,010,775 |
| 2020-12-11 | 2020-12-09 | 2.395 | 4,519,286 | +151,745 | 0.17% | 10,825,197 |
| 2020-12-10 | 2020-12-08 | 2.488 | 4,367,541 | +509,708 | 0.16% | 10,865,818 |
| 2020-12-09 | 2020-12-07 | 2.550 | 3,857,833 | +29,182 | 0.14% | 9,835,698 |
| 2020-12-08 | 2020-12-04 | 2.591 | 3,828,651 | -23,345 | 0.14% | 9,918,737 |
| 2020-12-07 | 2020-12-03 | 2.632 | 3,851,996 | +659,507 | 0.14% | 10,137,617 |
| 2020-12-04 | 2020-12-02 | 2.714 | 3,192,489 | +29,182 | 0.12% | 8,664,498 |
| 2020-12-02 | 2020-11-30 | 2.663 | 3,163,307 | -110,891 | 0.12% | 8,422,697 |
| 2020-12-01 | 2020-11-27 | 2.693 | 3,274,198 | +19,454 | 0.12% | 8,818,938 |
| 2020-11-30 | 2020-11-26 | 2.652 | 3,254,744 | +130,346 | 0.12% | 8,632,699 |
| 2020-11-27 | 2020-11-25 | 2.683 | 3,124,398 | -19,455 | 0.12% | 8,383,337 |
| 2020-11-26 | 2020-11-24 | 2.817 | 3,143,853 | +243,181 | 0.12% | 8,855,699 |
| 2020-11-25 | 2020-11-23 | 2.622 | 2,900,672 | -29,181 | 0.11% | 7,604,119 |
| 2020-11-24 | 2020-11-20 | 2.622 | 2,929,853 | -7,782 | 0.11% | 7,680,617 |
| 2020-11-23 | 2020-11-19 | 2.601 | 2,937,635 | +9,727 | 0.11% | 7,640,617 |
| 2020-11-20 | 2020-11-18 | 2.663 | 2,927,908 | +23,345 | 0.11% | 7,795,918 |
| 2020-11-17 | 2020-11-13 | 2.652 | 2,904,563 | +15,564 | 0.11% | 7,703,899 |
| 2020-11-16 | 2020-11-12 | 2.755 | 2,888,999 | -7,782 | 0.11% | 7,959,619 |
| 2020-11-12 | 2020-11-10 | 2.786 | 2,896,781 | -101,163 | 0.11% | 8,070,399 |
| 2020-11-11 | 2020-11-09 | 2.858 | 2,997,944 | -15,564 | 0.11% | 8,567,979 |
| 2020-11-10 | 2020-11-06 | 2.765 | 3,013,508 | +9,727 | 0.11% | 8,333,639 |
| 2020-11-09 | 2020-11-05 | 2.745 | 3,003,781 | +29,182 | 0.11% | 8,244,980 |
| 2020-11-06 | 2020-11-04 | 2.591 | 2,974,599 | -7,782 | 0.11% | 7,706,178 |
| 2020-11-05 | 2020-11-03 | 2.673 | 2,982,381 | +27,237 | 0.11% | 7,971,619 |
| 2020-11-03 | 2020-10-30 | 2.550 | 2,955,144 | +9,727 | 0.11% | 7,534,257 |
| 2020-11-02 | 2020-10-29 | 2.519 | 2,945,417 | -9,727 | 0.11% | 7,418,617 |
| 2020-10-30 | 2020-10-28 | 2.580 | 2,955,144 | +68,090 | 0.11% | 7,625,397 |
| 2020-10-29 | 2020-10-27 | 2.652 | 2,887,054 | +9,728 | 0.11% | 7,657,459 |
| 2020-10-28 | 2020-10-23 | 2.693 | 2,877,326 | +1,945 | 0.11% | 7,749,977 |
| 2020-10-27 | 2020-10-22 | 2.745 | 2,875,381 | -1,945 | 0.11% | 7,892,539 |
| 2020-10-21 | 2020-10-19 | 2.837 | 2,877,326 | -1,946 | 0.11% | 8,164,098 |
| 2020-10-19 | 2020-10-15 | 2.765 | 2,879,272 | +29,182 | 0.11% | 7,962,419 |
| 2020-10-16 | 2020-10-14 | 2.868 | 2,850,090 | +9,727 | 0.11% | 8,174,719 |
| 2020-10-15 | 2020-10-12 | 2.920 | 2,840,363 | -19,454 | 0.11% | 8,292,820 |
| 2020-10-14 | 2020-10-09 | 2.889 | 2,859,817 | +25,291 | 0.11% | 8,261,419 |
| 2020-10-12 | 2020-10-08 | 2.961 | 2,834,526 | -262,636 | 0.11% | 8,392,339 |
| 2020-10-09 | 2020-10-07 | 2.909 | 3,097,162 | -116,727 | 0.12% | 9,010,739 |
| 2020-10-08 | 2020-10-06 | 2.981 | 3,213,889 | +223,727 | 0.12% | 9,581,620 |
| 2020-10-06 | 2020-09-30 | 2.817 | 2,990,162 | -165,364 | 0.11% | 8,422,778 |
| 2020-10-05 | 2020-09-29 | 2.735 | 3,155,526 | +5,837 | 0.12% | 8,629,060 |
| 2020-09-30 | 2020-09-28 | 2.714 | 3,149,689 | +81,709 | 0.12% | 8,548,338 |
| 2020-09-29 | 2020-09-25 | 2.796 | 3,067,980 | +19,454 | 0.11% | 8,578,898 |
| 2020-09-28 | 2020-09-24 | 2.673 | 3,048,526 | +15,892 | 0.11% | 8,148,419 |
| 2020-09-25 | 2020-09-23 | 2.786 | 3,032,634 | +52,527 | 0.11% | 8,448,884 |
| 2020-09-23 | 2020-09-21 | 3.094 | 2,980,107 | -5,837 | 0.11% | 9,221,646 |
| 2020-09-22 | 2020-09-18 | 3.177 | 2,985,944 | +19,455 | 0.11% | 9,485,281 |
| 2020-09-21 | 2020-09-17 | 3.177 | 2,966,489 | +77,818 | 0.11% | 9,423,480 |
| 2020-09-18 | 2020-09-16 | 3.238 | 2,888,671 | -194,545 | 0.11% | 9,354,460 |
| 2020-09-17 | 2020-09-15 | 3.321 | 3,083,216 | +97,272 | 0.12% | 10,238,034 |
| 2020-09-15 | 2020-09-11 | 3.341 | 2,985,944 | +42,381 | 0.11% | 9,976,429 |
| 2020-09-10 | 2020-09-08 | 3.372 | 2,943,563 | -107,000 | 0.11% | 9,925,611 |
| 2020-09-09 | 2020-09-07 | 3.351 | 3,050,563 | +54,473 | 0.11% | 10,223,690 |
| 2020-09-07 | 2020-09-03 | 3.403 | 2,996,090 | +19,454 | 0.11% | 10,195,134 |
| 2020-09-04 | 2020-09-02 | 3.441 | 2,976,636 | -612,816 | 0.11% | 10,242,204 |
| 2020-09-03 | 2020-09-01 | 3.472 | 3,589,452 | +619,055 | 0.13% | 12,461,757 |
| 2020-09-02 | 2020-08-31 | 3.503 | 2,970,397 | -38,828 | 0.11% | 10,404,343 |
| 2020-09-01 | 2020-08-28 | 3.472 | 3,009,225 | -23,296 | 0.11% | 10,447,341 |
| 2020-08-31 | 2020-08-27 | 3.358 | 3,032,521 | -3,883 | 0.11% | 10,184,569 |
| 2020-08-28 | 2020-08-26 | 3.328 | 3,036,404 | +9,707 | 0.11% | 10,103,767 |
| 2020-08-27 | 2020-08-25 | 3.328 | 3,026,697 | -660,067 | 0.11% | 10,071,466 |
| 2020-08-26 | 2020-08-24 | 3.358 | 3,686,764 | +636,771 | 0.14% | 12,381,811 |
| 2020-08-25 | 2020-08-21 | 3.400 | 3,049,993 | -524,171 | 0.11% | 10,368,932 |
| 2020-08-24 | 2020-08-20 | 3.678 | 3,574,164 | -116,482 | 0.13% | 13,145,101 |
| 2020-08-21 | 2020-08-19 | 3.668 | 3,690,646 | +75,713 | 0.14% | 13,535,479 |
| 2020-08-20 | 2020-08-18 | 3.647 | 3,614,933 | -36,886 | 0.14% | 13,183,318 |
| 2020-08-19 | 2020-08-17 | 3.647 | 3,651,819 | +264,027 | 0.14% | 13,317,838 |
| 2020-08-18 | 2020-08-14 | 3.513 | 3,387,792 | +180,547 | 0.13% | 11,901,244 |
| 2020-08-17 | 2020-08-13 | 3.482 | 3,207,245 | +34,945 | 0.12% | 11,167,863 |
| 2020-08-14 | 2020-08-12 | 3.358 | 3,172,300 | -215,492 | 0.12% | 10,654,010 |
| 2020-08-13 | 2020-08-11 | 3.400 | 3,387,792 | +25,238 | 0.13% | 11,517,333 |
| 2020-08-12 | 2020-08-10 | 3.492 | 3,362,554 | +67,948 | 0.13% | 11,743,301 |
| 2020-08-11 | 2020-08-07 | 3.544 | 3,294,606 | -221,317 | 0.12% | 11,675,706 |
| 2020-08-10 | 2020-08-06 | 3.575 | 3,515,923 | +141,720 | 0.13% | 12,568,691 |
| 2020-08-07 | 2020-08-05 | 3.451 | 3,374,203 | +66,007 | 0.13% | 11,644,940 |
| 2020-08-06 | 2020-08-04 | 3.472 | 3,308,196 | +339,740 | 0.12% | 11,485,300 |
| 2020-08-05 | 2020-08-03 | 3.482 | 2,968,456 | -11,648 | 0.11% | 10,336,382 |
| 2020-08-04 | 2020-07-31 | 3.328 | 2,980,104 | -73,772 | 0.11% | 9,916,426 |
| 2020-08-03 | 2020-07-30 | 3.276 | 3,053,876 | -9,707 | 0.11% | 10,004,600 |
| 2020-07-31 | 2020-07-29 | 3.307 | 3,063,583 | +159,192 | 0.12% | 10,131,084 |
| 2020-07-30 | 2020-07-28 | 3.245 | 2,904,391 | -1,941 | 0.11% | 9,425,119 |
| 2020-07-29 | 2020-07-27 | 3.245 | 2,906,332 | +31,062 | 0.11% | 9,431,418 |
| 2020-07-28 | 2020-07-24 | 3.266 | 2,875,270 | -271,792 | 0.11% | 9,389,860 |
| 2020-07-27 | 2020-07-23 | 3.358 | 3,147,062 | -289,265 | 0.12% | 10,569,249 |
| 2020-07-24 | 2020-07-22 | 3.317 | 3,436,327 | +21,356 | 0.13% | 11,399,127 |
| 2020-07-23 | 2020-07-21 | 3.431 | 3,414,971 | +405,746 | 0.13% | 11,715,275 |
| 2020-07-22 | 2020-07-20 | 3.338 | 3,009,225 | -155,309 | 0.11% | 10,044,328 |
| 2020-07-21 | 2020-07-17 | 3.297 | 3,164,534 | -1,942 | 0.12% | 10,432,322 |
| 2020-07-20 | 2020-07-16 | 3.317 | 3,166,476 | -642,594 | 0.12% | 10,503,966 |
| 2020-07-17 | 2020-07-15 | 3.534 | 3,809,070 | +122,306 | 0.14% | 13,459,667 |
| 2020-07-16 | 2020-07-14 | 3.657 | 3,686,764 | -75,713 | 0.14% | 13,483,260 |
| 2020-07-15 | 2020-07-13 | 3.812 | 3,762,477 | -31,062 | 0.14% | 14,341,574 |
| 2020-07-14 | 2020-07-10 | 3.678 | 3,793,539 | +512,522 | 0.14% | 13,951,921 |
| 2020-07-13 | 2020-07-09 | 3.760 | 3,281,017 | -1,285,188 | 0.12% | 12,337,370 |
| 2020-07-10 | 2020-07-08 | 3.719 | 4,566,205 | +809,552 | 0.17% | 16,981,804 |
| 2020-07-09 | 2020-07-07 | 3.554 | 3,756,653 | -4,173,950 | 0.14% | 13,351,849 |
| 2020-07-08 | 2020-07-06 | 3.863 | 7,930,603 | +3,463,408 | 0.30% | 30,637,880 |
| 2020-07-07 | 2020-07-03 | 3.513 | 4,467,195 | +929,917 | 0.17% | 15,693,164 |
| 2020-07-06 | 2020-07-02 | 3.307 | 3,537,278 | +54,359 | 0.13% | 11,697,565 |
| 2020-07-03 | 2020-06-30 | 3.255 | 3,482,919 | +66,006 | 0.13% | 11,338,398 |
| 2020-07-02 | 2020-06-29 | 3.245 | 3,416,913 | +64,065 | 0.13% | 11,088,319 |
| 2020-06-30 | 2020-06-26 | 3.317 | 3,352,848 | -128,130 | 0.13% | 11,122,207 |
| 2020-06-29 | 2020-06-24 | 3.286 | 3,480,978 | -44,652 | 0.13% | 11,439,662 |
| 2020-06-26 | 2020-06-23 | 3.245 | 3,525,630 | +25,238 | 0.13% | 11,441,119 |
| 2020-06-24 | 2020-06-22 | 3.276 | 3,500,392 | -291,206 | 0.13% | 11,467,402 |
| 2020-06-23 | 2020-06-19 | 3.286 | 3,791,598 | -91,244 | 0.14% | 12,460,463 |
| 2020-06-22 | 2020-06-18 | 3.441 | 3,882,842 | +630,946 | 0.15% | 13,360,337 |
| 2020-06-19 | 2020-06-17 | 3.245 | 3,251,896 | +19,414 | 0.12% | 10,552,818 |
| 2020-06-18 | 2020-06-16 | 3.255 | 3,232,482 | +36,886 | 0.12% | 10,523,118 |
| 2020-06-17 | 2020-06-15 | 3.142 | 3,195,596 | +38,827 | 0.12% | 10,040,907 |
| 2020-06-16 | 2020-06-12 | 3.204 | 3,156,769 | -157,251 | 0.12% | 10,114,034 |
| 2020-06-15 | 2020-06-11 | 3.194 | 3,314,020 | +81,538 | 0.12% | 10,583,713 |
| 2020-06-12 | 2020-06-10 | 3.235 | 3,232,482 | -3,883 | 0.12% | 10,456,516 |
| 2020-06-11 | 2020-06-09 | 3.255 | 3,236,365 | -11,648 | 0.12% | 10,535,758 |
| 2020-06-10 | 2020-06-08 | 3.266 | 3,248,013 | +71,830 | 0.12% | 10,607,139 |
| 2020-06-09 | 2020-06-05 | 3.286 | 3,176,183 | +295,089 | 0.12% | 10,438,003 |
| 2020-06-08 | 2020-06-04 | 3.235 | 2,881,094 | -479,519 | 0.11% | 9,319,837 |
| 2020-06-05 | 2020-06-03 | 3.266 | 3,360,613 | +347,506 | 0.13% | 10,974,860 |
| 2020-06-04 | 2020-06-02 | 3.204 | 3,013,107 | +23,296 | 0.11% | 9,653,753 |
| 2020-06-03 | 2020-06-01 | 3.227 | 2,989,811 | +217,434 | 0.11% | 9,647,019 |
| 2020-06-02 | 2020-05-29 | 3.144 | 2,772,377 | -43,487 | 0.10% | 8,716,069 |
| 2020-06-01 | 2020-05-28 | 3.144 | 2,815,864 | -216,597 | 0.11% | 8,852,788 |
| 2020-05-29 | 2020-05-27 | 3.206 | 3,032,461 | -297,821 | 0.11% | 9,721,913 |
| 2020-05-28 | 2020-05-26 | 3.258 | 3,330,282 | -2,080,882 | 0.13% | 10,848,917 |
| 2020-05-27 | 2020-05-25 | 3.299 | 5,411,164 | +2,262,669 | 0.20% | 17,851,561 |
| 2020-05-26 | 2020-05-22 | 3.237 | 3,148,495 | -1,024,970 | 0.12% | 10,191,595 |
| 2020-05-25 | 2020-05-21 | 3.413 | 4,173,465 | -1,788,862 | 0.16% | 14,243,133 |
| 2020-05-22 | 2020-05-20 | 3.547 | 5,962,327 | +135,373 | 0.23% | 21,149,725 |
| 2020-05-21 | 2020-05-19 | 3.506 | 5,826,954 | +535,692 | 0.22% | 20,428,482 |
| 2020-05-20 | 2020-05-18 | 3.516 | 5,291,262 | +77,356 | 0.20% | 18,605,142 |
| 2020-05-19 | 2020-05-15 | 3.289 | 5,213,906 | +288,152 | 0.20% | 17,146,881 |
| 2020-05-18 | 2020-05-14 | 3.185 | 4,925,754 | +23,207 | 0.19% | 15,689,830 |
| 2020-05-15 | 2020-05-13 | 3.237 | 4,902,547 | -870,258 | 0.19% | 15,869,415 |
| 2020-05-14 | 2020-05-12 | 3.278 | 5,772,805 | +234,003 | 0.22% | 18,925,221 |
| 2020-05-13 | 2020-05-11 | 3.340 | 5,538,802 | +568,568 | 0.21% | 18,501,766 |
| 2020-05-12 | 2020-05-08 | 3.299 | 4,970,234 | -396,451 | 0.19% | 16,396,922 |
| 2020-05-11 | 2020-05-07 | 3.247 | 5,366,685 | -276,548 | 0.20% | 17,427,318 |
| 2020-05-08 | 2020-05-06 | 3.289 | 5,643,233 | +195,324 | 0.21% | 18,558,801 |
| 2020-05-07 | 2020-05-05 | 3.216 | 5,447,909 | +108,299 | 0.22% | 17,522,055 |
| 2020-05-06 | 2020-05-04 | 3.165 | 5,339,610 | +139,241 | 0.22% | 16,897,629 |
| 2020-05-05 | 2020-04-29 | 3.278 | 5,200,369 | -1,007,564 | 0.21% | 17,048,581 |
| 2020-05-04 | 2020-04-28 | 3.289 | 6,207,933 | +94,761 | 0.26% | 20,415,920 |
| 2020-04-29 | 2020-04-27 | 3.320 | 6,113,172 | -661,396 | 0.25% | 20,293,944 |
| 2020-04-28 | 2020-04-24 | 3.278 | 6,774,568 | +746,488 | 0.28% | 22,209,341 |
| 2020-04-27 | 2020-04-23 | 3.568 | 6,028,080 | -529,890 | 0.25% | 21,507,648 |
| 2020-04-24 | 2020-04-22 | 3.589 | 6,557,970 | +659,461 | 0.27% | 23,533,890 |
| 2020-04-23 | 2020-04-21 | 3.516 | 5,898,509 | -301,689 | 0.24% | 20,740,345 |
| 2020-04-22 | 2020-04-20 | 3.661 | 6,200,198 | +562,767 | 0.26% | 22,698,838 |
| 2020-04-21 | 2020-04-17 | 3.496 | 5,637,431 | -34,811 | 0.23% | 19,705,740 |
| 2020-04-20 | 2020-04-16 | 3.485 | 5,672,242 | -661,395 | 0.23% | 19,768,762 |
| 2020-04-17 | 2020-04-15 | 3.475 | 6,333,637 | -742,620 | 0.26% | 22,008,339 |
| 2020-04-16 | 2020-04-14 | 3.537 | 7,076,257 | -19,339 | 0.29% | 25,027,906 |
| 2020-04-15 | 2020-04-09 | 3.527 | 7,095,596 | +69,621 | 0.29% | 25,022,925 |
| 2020-04-14 | 2020-04-08 | 3.516 | 7,025,975 | +1,003,697 | 0.29% | 24,704,742 |
| 2020-04-09 | 2020-04-07 | 3.547 | 6,022,278 | +251,407 | 0.25% | 21,362,385 |
| 2020-04-08 | 2020-04-06 | 3.578 | 5,770,871 | +1,152,608 | 0.24% | 20,649,630 |
| 2020-04-07 | 2020-04-03 | 3.216 | 4,618,263 | +168,249 | 0.19% | 14,853,673 |
| 2020-04-06 | 2020-04-02 | 3.206 | 4,450,014 | +336,500 | 0.18% | 14,266,515 |
| 2020-04-03 | 2020-04-01 | 3.134 | 4,113,514 | -280,416 | 0.17% | 12,889,926 |
| 2020-04-02 | 2020-03-31 | 3.216 | 4,393,930 | +230,134 | 0.18% | 14,132,153 |
| 2020-04-01 | 2020-03-30 | 3.092 | 4,163,796 | +67,687 | 0.17% | 12,875,243 |
| 2020-03-31 | 2020-03-27 | 3.154 | 4,096,109 | +284,284 | 0.17% | 12,920,108 |
| 2020-03-30 | 2020-03-26 | 3.227 | 3,811,825 | +924,407 | 0.16% | 12,299,356 |
| 2020-03-27 | 2020-03-25 | 3.206 | 2,887,418 | -13,537 | 0.12% | 9,256,913 |
| 2020-03-26 | 2020-03-24 | 3.072 | 2,900,955 | +185,197 | 0.12% | 8,910,299 |
| 2020-03-25 | 2020-03-23 | 3.072 | 2,715,758 | -218,531 | 0.11% | 8,341,465 |
| 2020-03-24 | 2020-03-20 | 3.154 | 2,934,289 | +1,934 | 0.12% | 9,255,450 |
| 2020-03-23 | 2020-03-19 | 2.978 | 2,932,355 | -744,554 | 0.12% | 8,733,812 |
| 2020-03-20 | 2020-03-18 | 3.009 | 3,676,909 | +106,365 | 0.15% | 11,065,491 |
| 2020-03-19 | 2020-03-17 | 3.040 | 3,570,544 | -276,548 | 0.15% | 10,856,167 |
| 2020-03-18 | 2020-03-16 | 3.092 | 3,847,092 | +185,654 | 0.16% | 11,895,935 |
| 2020-03-17 | 2020-03-13 | 3.392 | 3,661,438 | -195,324 | 0.15% | 12,419,964 |
| 2020-03-16 | 2020-03-12 | 3.196 | 3,856,762 | -912,803 | 0.16% | 12,324,694 |
| 2020-03-13 | 2020-03-11 | 3.413 | 4,769,565 | +328,764 | 0.20% | 16,277,493 |
| 2020-03-12 | 2020-03-10 | 3.475 | 4,440,801 | +576,303 | 0.18% | 15,431,047 |
| 2020-03-11 | 2020-03-09 | 3.506 | 3,864,498 | -7,758,827 | 0.16% | 13,548,387 |
| 2020-03-10 | 2020-03-06 | 3.744 | 11,623,325 | +214,460 | 0.48% | 43,514,477 |
| 2020-03-09 | 2020-03-05 | 3.744 | 11,408,865 | +2,156,304 | 0.47% | 42,711,598 |
| 2020-03-06 | 2020-03-04 | 3.764 | 9,252,561 | +5,664,409 | 0.38% | 34,830,375 |
| 2020-03-05 | 2020-03-03 | 3.527 | 3,588,152 | -1,382,742 | 0.15% | 12,653,773 |
| 2020-03-04 | 2020-03-02 | 3.361 | 4,970,894 | +526,022 | 0.21% | 16,707,546 |
| 2020-03-03 | 2020-02-28 | 3.216 | 4,444,872 | -77,356 | 0.18% | 14,295,997 |
| 2020-03-02 | 2020-02-27 | 3.309 | 4,522,228 | -396,451 | 0.19% | 14,965,707 |
| 2020-02-28 | 2020-02-26 | 3.289 | 4,918,679 | +551,163 | 0.20% | 16,175,973 |
| 2020-02-27 | 2020-02-25 | 3.268 | 4,367,516 | +961,151 | 0.18% | 14,273,037 |
| 2020-02-26 | 2020-02-24 | 3.237 | 3,406,365 | -36,744 | 0.14% | 11,026,313 |
| 2020-02-25 | 2020-02-21 | 3.196 | 3,443,109 | +27,074 | 0.14% | 11,002,821 |
| 2020-02-24 | 2020-02-20 | 3.258 | 3,416,035 | -69,620 | 0.14% | 11,128,271 |
| 2020-02-21 | 2020-02-19 | 3.206 | 3,485,655 | -10,680,959 | 0.14% | 11,174,830 |
| 2020-02-20 | 2020-02-18 | 3.340 | 14,166,614 | +698,140 | 0.59% | 47,322,033 |
| 2020-02-19 | 2020-02-17 | 3.464 | 13,468,474 | +9,910,025 | 0.56% | 46,661,426 |
| 2020-02-18 | 2020-02-14 | 3.185 | 3,558,449 | +204,994 | 0.15% | 11,334,602 |
| 2020-02-17 | 2020-02-13 | 3.216 | 3,353,455 | +350,036 | 0.14% | 10,785,684 |
| 2020-02-14 | 2020-02-12 | 3.216 | 3,003,419 | -945,679 | 0.12% | 9,659,867 |
| 2020-02-13 | 2020-02-11 | 3.227 | 3,949,098 | -3,513,906 | 0.16% | 12,742,285 |
| 2020-02-12 | 2020-02-10 | 3.268 | 7,463,004 | +4,163,698 | 0.31% | 24,389,088 |
| 2020-02-11 | 2020-02-07 | 3.299 | 3,299,306 | +678,801 | 0.14% | 10,884,490 |
| 2020-02-10 | 2020-02-06 | 3.103 | 2,620,505 | +9,669 | 0.11% | 8,130,197 |
| 2020-02-07 | 2020-02-05 | 3.030 | 2,610,836 | -6,799,611 | 0.11% | 7,911,194 |
| 2020-02-06 | 2020-02-04 | 3.134 | 9,410,447 | -3,366,929 | 0.39% | 29,488,161 |
| 2020-02-05 | 2020-02-03 | 3.103 | 12,777,376 | +10,723,505 | 0.53% | 39,642,199 |
| 2020-02-04 | 2020-01-31 | 2.947 | 2,053,871 | -361,640 | 0.09% | 6,053,588 |
| 2020-02-03 | 2020-01-30 | 2.896 | 2,415,511 | -5,451,679 | 0.10% | 6,994,584 |
| 2020-01-31 | 2020-01-29 | 3.289 | 7,867,190 | +1,380,808 | 0.33% | 25,872,689 |
| 2020-01-30 | 2020-01-24 | 3.237 | 6,486,382 | -845,116 | 0.27% | 20,996,247 |
| 2020-01-29 | 2020-01-22 | 3.020 | 7,331,498 | +3,438,483 | 0.30% | 22,139,631 |
| 2020-01-23 | 2020-01-21 | 2.896 | 3,893,015 | +1,179,682 | 0.16% | 11,272,985 |
| 2020-01-22 | 2020-01-20 | 2.968 | 2,713,333 | -3,453,955 | 0.11% | 8,053,410 |
| 2020-01-21 | 2020-01-17 | 2.637 | 6,167,288 | +2,707,468 | 0.26% | 16,264,070 |
| 2020-01-20 | 2020-01-16 | 2.399 | 3,459,820 | -386,781 | 0.14% | 8,301,113 |
| 2020-01-17 | 2020-01-15 | 2.410 | 3,846,601 | +59,951 | 0.16% | 9,268,893 |
| 2020-01-16 | 2020-01-14 | 2.379 | 3,786,650 | -481,543 | 0.16% | 9,006,951 |
| 2020-01-15 | 2020-01-13 | 2.399 | 4,268,193 | +1,026,904 | 0.18% | 10,240,634 |
| 2020-01-14 | 2020-01-10 | 2.358 | 3,241,289 | -59,951 | 0.13% | 7,642,711 |
| 2020-01-13 | 2020-01-09 | 2.358 | 3,301,240 | +166,214 | 0.14% | 7,784,070 |
| 2020-01-10 | 2020-01-08 | 2.286 | 3,135,026 | -330,697 | 0.13% | 7,165,199 |
| 2020-01-09 | 2020-01-07 | 2.286 | 3,465,723 | +135,373 | 0.14% | 7,921,017 |
| 2020-01-08 | 2020-01-06 | 2.317 | 3,330,350 | +744,553 | 0.14% | 7,714,943 |
| 2020-01-07 | 2020-01-03 | 2.255 | 2,585,797 | +123,770 | 0.11% | 5,829,694 |
| 2020-01-06 | 2020-01-02 | 2.286 | 2,462,027 | +21,273 | 0.10% | 5,627,039 |
| 2020-01-03 | 2019-12-31 | 2.244 | 2,440,754 | +353,905 | 0.10% | 5,477,452 |
| 2020-01-02 | 2019-12-27 | 2.244 | 2,086,849 | -206,928 | 0.09% | 4,683,231 |
| 2019-12-30 | 2019-12-24 | 2.089 | 2,293,777 | -112,166 | 0.10% | 4,791,786 |
| 2019-12-27 | 2019-12-20 | 2.037 | 2,405,943 | -446,733 | 0.10% | 4,901,696 |
| 2019-12-23 | 2019-12-19 | 2.068 | 2,852,676 | -158,580 | 0.12% | 5,900,343 |
| 2019-12-20 | 2019-12-18 | 2.110 | 3,011,256 | +146,977 | 0.13% | 6,352,909 |
| 2019-12-19 | 2019-12-17 | 2.120 | 2,864,279 | +133,439 | 0.12% | 6,072,451 |
| 2019-12-18 | 2019-12-16 | 2.037 | 2,730,840 | -324,896 | 0.11% | 5,563,618 |
| 2019-12-17 | 2019-12-13 | 2.037 | 3,055,736 | +114,101 | 0.13% | 6,225,538 |
| 2019-12-16 | 2019-12-12 | 2.048 | 2,941,635 | +411,922 | 0.12% | 6,023,498 |
| 2019-12-13 | 2019-12-11 | 2.017 | 2,529,713 | +371,309 | 0.11% | 5,101,533 |
| 2019-12-12 | 2019-12-10 | 1.986 | 2,158,404 | +288,152 | 0.09% | 4,285,769 |
| 2019-12-11 | 2019-12-09 | 1.986 | 1,870,252 | -413,855 | 0.08% | 3,713,609 |
| 2019-12-10 | 2019-12-06 | 2.006 | 2,284,107 | +67,686 | 0.10% | 4,582,611 |
| 2019-12-09 | 2019-12-05 | 1.975 | 2,216,421 | -149,012 | 0.09% | 4,378,047 |
| 2019-12-06 | 2019-12-04 | 1.872 | 2,365,433 | -77,356 | 0.10% | 4,427,760 |
| 2019-12-05 | 2019-12-03 | 1.882 | 2,442,789 | +59,951 | 0.10% | 4,597,822 |
| 2019-12-04 | 2019-12-02 | 1.903 | 2,382,838 | -19,339 | 0.10% | 4,534,268 |
| 2019-12-03 | 2019-11-29 | 1.882 | 2,402,177 | -121,836 | 0.10% | 4,521,382 |
| 2019-12-02 | 2019-11-28 | 1.924 | 2,524,013 | +216,597 | 0.11% | 4,855,113 |
| 2019-11-29 | 2019-11-27 | 1.903 | 2,307,416 | -36,744 | 0.10% | 4,390,748 |
| 2019-11-28 | 2019-11-26 | 1.872 | 2,344,160 | +96,695 | 0.10% | 4,387,940 |
| 2019-11-27 | 2019-11-25 | 1.913 | 2,247,465 | +87,026 | 0.09% | 4,299,911 |
| 2019-11-26 | 2019-11-22 | 1.934 | 2,160,439 | +77,356 | 0.09% | 4,178,096 |
| 2019-11-25 | 2019-11-21 | 1.944 | 2,083,083 | +15,471 | 0.09% | 4,050,039 |
| 2019-11-22 | 2019-11-20 | 1.955 | 2,067,612 | -42,545 | 0.09% | 4,041,343 |
| 2019-11-21 | 2019-11-19 | 1.944 | 2,110,157 | +87,025 | 0.09% | 4,102,678 |
| 2019-11-20 | 2019-11-18 | 1.913 | 2,023,132 | -77,356 | 0.08% | 3,870,711 |
| 2019-11-19 | 2019-11-15 | 1.872 | 2,100,488 | +58,017 | 0.09% | 3,931,820 |
| 2019-11-18 | 2019-11-14 | 1.903 | 2,042,471 | +54,150 | 0.09% | 3,886,588 |
| 2019-11-15 | 2019-11-13 | 1.882 | 1,988,321 | +3,867 | 0.08% | 3,742,422 |
| 2019-11-14 | 2019-11-12 | 1.934 | 1,984,454 | +48,348 | 0.08% | 3,837,757 |
| 2019-11-13 | 2019-11-11 | 1.924 | 1,936,106 | -307,491 | 0.08% | 3,724,233 |
| 2019-11-12 | 2019-11-08 | 1.996 | 2,243,597 | +328,764 | 0.09% | 4,478,133 |
| 2019-11-11 | 2019-11-07 | 1.986 | 1,914,833 | +3,868 | 0.08% | 3,802,130 |
| 2019-11-08 | 2019-11-06 | 1.975 | 1,910,965 | +19,339 | 0.08% | 3,774,687 |
| 2019-11-07 | 2019-11-05 | 2.017 | 1,891,626 | -328,764 | 0.08% | 3,814,738 |
| 2019-11-06 | 2019-11-04 | 2.027 | 2,220,390 | -373,244 | 0.09% | 4,500,701 |
| 2019-11-05 | 2019-11-01 | 2.027 | 2,593,634 | +680,809 | 0.11% | 5,257,261 |
| 2019-11-04 | 2019-10-31 | 1.872 | 1,912,825 | -63,819 | 0.08% | 3,580,541 |
| 2019-11-01 | 2019-10-30 | 1.830 | 1,976,644 | +102,497 | 0.08% | 3,618,233 |
| 2019-10-31 | 2019-10-29 | 1.872 | 1,874,147 | +58,018 | 0.08% | 3,508,141 |
| 2019-10-30 | 2019-10-28 | 1.872 | 1,816,129 | -175,986 | 0.08% | 3,399,539 |
| 2019-10-29 | 2019-10-25 | 1.810 | 1,992,115 | +145,043 | 0.08% | 3,605,349 |
| 2019-10-23 | 2019-10-21 | 1.851 | 1,847,072 | -29,008 | 0.08% | 3,419,256 |
| 2019-10-22 | 2019-10-18 | 1.882 | 1,876,080 | -96,696 | 0.08% | 3,531,161 |
| 2019-10-21 | 2019-10-17 | 1.830 | 1,972,776 | -58,017 | 0.08% | 3,611,153 |
| 2019-10-18 | 2019-10-16 | 1.799 | 2,030,793 | -67,687 | 0.08% | 3,654,346 |
| 2019-10-17 | 2019-10-15 | 1.841 | 2,098,480 | +19,339 | 0.09% | 3,862,955 |
| 2019-10-16 | 2019-10-14 | 1.893 | 2,079,141 | +9,670 | 0.09% | 3,934,865 |
| 2019-10-15 | 2019-10-11 | 1.882 | 2,069,471 | -19,339 | 0.09% | 3,895,162 |
| 2019-10-14 | 2019-10-10 | 1.862 | 2,088,810 | -9,670 | 0.09% | 3,888,358 |
| 2019-10-11 | 2019-10-09 | 1.841 | 2,098,480 | +108,299 | 0.09% | 3,862,955 |
| 2019-10-10 | 2019-10-08 | 1.913 | 1,990,181 | +27,075 | 0.08% | 3,807,668 |
| 2019-10-09 | 2019-10-04 | 1.913 | 1,963,106 | +75,422 | 0.08% | 3,755,868 |
| 2019-10-08 | 2019-10-03 | 1.955 | 1,887,684 | +67,687 | 0.08% | 3,689,656 |
| 2019-10-04 | 2019-10-02 | 1.893 | 1,819,997 | -17,405 | 0.08% | 3,444,424 |
| 2019-10-03 | 2019-09-30 | 1.882 | 1,837,402 | +19,339 | 0.08% | 3,458,361 |
| 2019-10-02 | 2019-09-27 | 1.913 | 1,818,063 | -17,405 | 0.08% | 3,478,368 |
| 2019-09-30 | 2019-09-26 | 1.893 | 1,835,468 | +21,272 | 0.08% | 3,473,703 |
| 2019-09-27 | 2019-09-25 | 1.934 | 1,814,196 | -58,017 | 0.08% | 3,508,493 |
| 2019-09-26 | 2019-09-24 | 1.975 | 1,872,213 | -106,364 | 0.08% | 3,698,141 |
| 2019-09-25 | 2019-09-23 | 1.913 | 1,978,577 | +29,008 | 0.08% | 3,785,467 |
| 2019-09-24 | 2019-09-20 | 1.913 | 1,949,569 | +96,695 | 0.08% | 3,729,968 |
| 2019-09-23 | 2019-09-19 | 1.965 | 1,852,874 | -288,151 | 0.08% | 3,640,779 |
| 2019-09-20 | 2019-09-18 | 1.893 | 2,141,025 | +56,083 | 0.09% | 4,051,983 |
| 2019-09-19 | 2019-09-17 | 1.872 | 2,084,942 | -58,017 | 0.09% | 3,902,720 |
| 2019-09-18 | 2019-09-16 | 1.934 | 2,142,959 | +19,339 | 0.09% | 4,144,291 |
| 2019-09-17 | 2019-09-13 | 1.965 | 2,123,620 | +96,695 | 0.09% | 4,172,777 |
| 2019-09-16 | 2019-09-12 | 1.986 | 2,026,925 | +9,669 | 0.08% | 4,024,702 |
| 2019-09-13 | 2019-09-11 | 1.934 | 2,017,256 | +106,365 | 0.08% | 3,901,193 |
| 2019-09-12 | 2019-09-10 | 1.924 | 1,910,891 | -527,956 | 0.08% | 3,675,731 |
| 2019-09-10 | 2019-09-06 | 1.965 | 2,438,847 | -11,603 | 0.10% | 4,792,178 |
| 2019-09-09 | 2019-09-05 | 1.913 | 2,450,450 | +96,695 | 0.10% | 4,688,268 |
| 2019-09-06 | 2019-09-04 | 1.903 | 2,353,755 | +444,798 | 0.10% | 4,478,926 |
| 2019-09-05 | 2019-09-03 | 1.820 | 1,908,957 | -19,339 | 0.08% | 3,474,590 |
| 2019-09-04 | 2019-09-02 | 1.758 | 1,928,296 | -96,695 | 0.08% | 3,390,138 |
| 2019-09-03 | 2019-08-30 | 1.737 | 2,024,991 | -116,034 | 0.08% | 3,518,254 |
| 2019-09-02 | 2019-08-29 | 1.706 | 2,141,025 | +19,339 | 0.09% | 3,653,428 |
| 2019-08-30 | 2019-08-28 | 1.727 | 2,121,686 | +58,017 | 0.09% | 3,664,445 |
| 2019-08-29 | 2019-08-27 | 1.758 | 2,063,669 | +89,322 | 0.09% | 3,628,655 |
| 2019-08-28 | 2019-08-26 | 1.748 | 1,974,347 | -57,668 | 0.08% | 3,451,054 |
| 2019-08-27 | 2019-08-23 | 1.790 | 2,032,015 | +115,335 | 0.09% | 3,636,422 |
| 2019-08-26 | 2019-08-22 | 1.831 | 1,916,680 | -40,367 | 0.08% | 3,509,791 |
| 2019-08-23 | 2019-08-21 | 1.852 | 1,957,047 | -48,056 | 0.08% | 3,624,434 |
| 2019-08-22 | 2019-08-20 | 1.852 | 2,005,103 | -171,081 | 0.08% | 3,713,433 |
| 2019-08-21 | 2019-08-19 | 1.842 | 2,176,184 | -86,502 | 0.09% | 4,007,632 |
| 2019-08-20 | 2019-08-16 | 1.779 | 2,262,686 | -330,627 | 0.09% | 4,025,681 |
| 2019-08-19 | 2019-08-15 | 1.831 | 2,593,313 | +397,906 | 0.11% | 4,748,829 |
| 2019-08-16 | 2019-08-14 | 1.790 | 2,195,407 | -9,611 | 0.09% | 3,928,823 |
| 2019-08-15 | 2019-08-13 | 1.758 | 2,205,018 | +76,890 | 0.09% | 3,877,196 |
| 2019-08-14 | 2019-08-12 | 1.831 | 2,128,128 | -9,611 | 0.09% | 3,896,991 |
| 2019-08-13 | 2019-08-09 | 1.800 | 2,137,739 | -374,840 | 0.09% | 3,847,864 |
| 2019-08-12 | 2019-08-08 | 1.831 | 2,512,579 | +76,890 | 0.11% | 4,600,991 |
| 2019-08-09 | 2019-08-07 | 1.810 | 2,435,689 | +48,057 | 0.10% | 4,409,507 |
| 2019-08-08 | 2019-08-06 | 1.810 | 2,387,632 | -144,169 | 0.10% | 4,322,506 |
| 2019-08-07 | 2019-08-05 | 1.800 | 2,531,801 | -134,558 | 0.11% | 4,557,164 |
| 2019-08-06 | 2019-08-02 | 1.894 | 2,666,359 | +249,893 | 0.11% | 5,049,042 |
| 2019-08-05 | 2019-08-01 | 1.998 | 2,416,466 | +176,986 | 0.10% | 4,827,262 |
| 2019-08-02 | 2019-07-31 | 2.060 | 2,239,480 | +19,222 | 0.09% | 4,613,509 |
| 2019-08-01 | 2019-07-30 | 2.081 | 2,220,258 | +5,767 | 0.09% | 4,620,111 |
| 2019-07-31 | 2019-07-29 | 2.070 | 2,214,491 | +146,092 | 0.09% | 4,585,070 |
| 2019-07-30 | 2019-07-26 | 2.102 | 2,068,399 | +9,611 | 0.09% | 4,347,150 |
| 2019-07-29 | 2019-07-25 | 2.154 | 2,058,788 | -790,047 | 0.09% | 4,434,054 |
| 2019-07-26 | 2019-07-24 | 2.070 | 2,848,835 | +971,352 | 0.12% | 5,898,469 |
| 2019-07-25 | 2019-07-23 | 1.852 | 1,877,483 | -9,611 | 0.08% | 3,477,082 |
| 2019-07-24 | 2019-07-22 | 1.821 | 1,887,094 | -28,834 | 0.08% | 3,435,979 |
| 2019-07-23 | 2019-07-19 | 1.842 | 1,915,928 | -134,558 | 0.08% | 3,528,348 |
| 2019-07-22 | 2019-07-18 | 1.831 | 2,050,486 | -105,724 | 0.09% | 3,754,814 |
| 2019-07-19 | 2019-07-17 | 1.852 | 2,156,210 | -173,003 | 0.09% | 3,993,282 |
| 2019-07-18 | 2019-07-16 | 1.842 | 2,329,213 | -105,724 | 0.10% | 4,289,448 |
| 2019-07-17 | 2019-07-15 | 1.810 | 2,434,937 | -57,668 | 0.10% | 4,408,146 |
| 2019-07-16 | 2019-07-12 | 1.790 | 2,492,605 | +9,612 | 0.10% | 4,460,678 |
| 2019-07-15 | 2019-07-11 | 1.779 | 2,482,993 | +101,879 | 0.10% | 4,417,642 |
| 2019-07-12 | 2019-07-10 | 1.748 | 2,381,114 | -13,456 | 0.10% | 4,162,061 |
| 2019-07-10 | 2019-07-08 | 1.758 | 2,394,570 | +57,668 | 0.10% | 4,210,495 |
| 2019-07-09 | 2019-07-05 | 1.831 | 2,336,902 | -42,290 | 0.10% | 4,279,294 |
| 2019-07-08 | 2019-07-04 | 1.831 | 2,379,192 | +126,869 | 0.10% | 4,356,735 |
| 2019-07-05 | 2019-07-03 | 1.852 | 2,252,323 | +224,904 | 0.09% | 4,171,283 |
| 2019-07-04 | 2019-07-02 | 1.894 | 2,027,419 | +11,534 | 0.09% | 3,839,139 |
| 2019-07-03 | 2019-06-28 | 1.810 | 2,015,885 | +82,657 | 0.08% | 3,649,505 |
| 2019-07-02 | 2019-06-27 | 1.862 | 1,933,228 | +171,080 | 0.08% | 3,600,436 |
| 2019-06-28 | 2019-06-26 | 1.821 | 1,762,148 | -32,678 | 0.07% | 3,208,480 |
| 2019-06-27 | 2019-06-25 | 1.758 | 1,794,826 | -1,215 | 0.08% | 3,155,935 |
| 2019-06-26 | 2019-06-24 | 1.800 | 1,796,041 | -67,279 | 0.08% | 3,232,818 |
| 2019-06-25 | 2019-06-21 | 1.800 | 1,863,320 | -519,009 | 0.08% | 3,353,918 |
| 2019-06-24 | 2019-06-20 | 1.862 | 2,382,329 | +153,781 | 0.10% | 4,436,840 |
| 2019-06-21 | 2019-06-19 | 1.800 | 2,228,548 | +126,869 | 0.09% | 4,011,318 |
| 2019-06-20 | 2019-06-18 | 1.706 | 2,101,679 | +55,745 | 0.09% | 3,586,156 |
| 2019-06-19 | 2019-06-17 | 1.758 | 2,045,934 | -38,445 | 0.09% | 3,597,471 |
| 2019-06-18 | 2019-06-14 | 1.748 | 2,084,379 | +163,392 | 0.09% | 3,643,384 |
| 2019-06-17 | 2019-06-13 | 1.810 | 1,920,987 | -3,845 | 0.08% | 3,477,704 |
| 2019-06-14 | 2019-06-12 | 1.779 | 1,924,832 | -9,611 | 0.08% | 3,424,585 |
| 2019-06-13 | 2019-06-11 | 1.821 | 1,934,443 | -134,558 | 0.08% | 3,522,191 |
| 2019-06-12 | 2019-06-10 | 1.779 | 2,069,001 | -278,727 | 0.09% | 3,681,084 |
| 2019-06-11 | 2019-06-06 | 1.665 | 2,347,728 | +146,293 | 0.10% | 3,908,289 |
| 2019-06-10 | 2019-06-05 | 1.738 | 2,201,435 | +38,445 | 0.09% | 3,825,087 |
| 2019-06-06 | 2019-06-04 | 1.696 | 2,162,990 | -3,844 | 0.09% | 3,668,268 |
| 2019-06-05 | 2019-06-03 | 1.706 | 2,166,834 | -134,558 | 0.09% | 3,697,332 |
| 2019-06-04 | 2019-05-31 | 1.550 | 2,301,392 | -86,502 | 0.10% | 3,567,762 |
| 2019-06-03 | 2019-05-30 | 1.571 | 2,387,894 | +32,679 | 0.10% | 3,751,552 |
| 2019-05-30 | 2019-05-28 | 1.623 | 2,355,215 | -9,612 | 0.10% | 3,822,734 |
| 2019-05-29 | 2019-05-27 | 1.623 | 2,364,827 | -48,056 | 0.10% | 3,838,335 |
| 2019-05-28 | 2019-05-24 | 1.571 | 2,412,883 | +115,335 | 0.10% | 3,790,811 |
| 2019-05-27 | 2019-05-23 | 1.540 | 2,297,548 | -105,724 | 0.10% | 3,537,898 |
| 2019-05-24 | 2019-05-22 | 1.623 | 2,403,272 | +48,057 | 0.10% | 3,900,735 |
| 2019-05-23 | 2019-05-21 | 1.602 | 2,355,215 | -88,424 | 0.10% | 3,773,725 |
| 2019-05-22 | 2019-05-20 | 1.540 | 2,443,639 | -113,413 | 0.10% | 3,762,857 |
| 2019-05-21 | 2019-05-17 | 1.581 | 2,557,052 | +13,456 | 0.11% | 4,043,916 |
| 2019-05-20 | 2019-05-16 | 1.696 | 2,543,596 | +28,834 | 0.11% | 4,313,747 |
| 2019-05-17 | 2019-05-15 | 1.769 | 2,514,762 | +136,480 | 0.11% | 4,448,000 |
| 2019-05-16 | 2019-05-14 | 1.696 | 2,378,282 | -194,148 | 0.10% | 4,033,387 |
| 2019-05-15 | 2019-05-10 | 1.758 | 2,572,430 | +197,992 | 0.11% | 4,523,236 |
| 2019-05-14 | 2019-05-09 | 1.633 | 2,374,438 | +130,714 | 0.10% | 3,878,640 |
| 2019-05-10 | 2019-05-08 | 1.790 | 2,243,724 | +21,144 | 0.09% | 4,015,289 |
| 2019-05-09 | 2019-05-07 | 1.852 | 2,222,580 | -285,184 | 0.09% | 4,116,199 |
| 2019-05-08 | 2019-05-06 | 1.852 | 2,507,764 | -4,465,398 | 0.11% | 4,644,357 |
| 2019-05-07 | 2019-05-03 | 2.008 | 6,973,162 | -9,612 | 0.29% | 14,002,514 |
| 2019-05-06 | 2019-05-02 | 2.029 | 6,982,774 | +1,005,340 | 0.29% | 14,167,119 |
| 2019-05-03 | 2019-04-30 | 1.987 | 5,977,434 | +30,756 | 0.25% | 11,878,651 |
| 2019-05-02 | 2019-04-29 | 1.977 | 5,946,678 | -201,837 | 0.25% | 11,755,659 |
| 2019-04-30 | 2019-04-26 | 2.018 | 6,148,515 | -192,225 | 0.26% | 12,410,547 |
| 2019-04-29 | 2019-04-25 | 2.018 | 6,340,740 | +1,120,674 | 0.27% | 12,798,546 |
| 2019-04-26 | 2019-04-24 | 2.133 | 5,220,066 | -57,667 | 0.22% | 11,133,938 |
| 2019-04-25 | 2019-04-23 | 2.195 | 5,277,733 | -174,925 | 0.22% | 11,586,408 |
| 2019-04-24 | 2019-04-18 | 2.195 | 5,452,658 | -242,205 | 0.23% | 11,970,428 |
| 2019-04-23 | 2019-04-17 | 2.185 | 5,694,863 | +1,282,145 | 0.24% | 12,442,898 |
| 2019-04-17 | 2019-04-15 | 2.050 | 4,412,718 | -924,605 | 0.19% | 9,044,641 |
| 2019-04-16 | 2019-04-12 | 2.133 | 5,337,323 | +80,735 | 0.22% | 11,384,037 |
| 2019-04-15 | 2019-04-11 | 2.091 | 5,256,588 | -578,599 | 0.22% | 10,993,069 |
| 2019-04-12 | 2019-04-10 | 2.206 | 5,835,187 | +1,395,557 | 0.25% | 12,870,920 |
| 2019-04-11 | 2019-04-09 | 2.164 | 4,439,630 | +1,664,673 | 0.19% | 9,607,913 |
| 2019-04-10 | 2019-04-08 | 1.894 | 2,774,957 | -334,472 | 0.12% | 5,254,684 |
| 2019-04-09 | 2019-04-04 | 1.956 | 3,109,429 | -680,479 | 0.13% | 6,082,155 |
| 2019-04-08 | 2019-04-03 | 2.008 | 3,789,908 | +528,620 | 0.16% | 7,610,355 |
| 2019-04-04 | 2019-04-02 | 1.977 | 3,261,288 | +440,197 | 0.14% | 6,447,060 |
| 2019-04-03 | 2019-04-01 | 1.987 | 2,821,091 | +74,968 | 0.12% | 5,606,211 |
| 2019-04-02 | 2019-03-29 | 1.904 | 2,746,123 | -399,829 | 0.12% | 5,228,656 |
| 2019-04-01 | 2019-03-28 | 1.966 | 3,145,952 | +367,150 | 0.13% | 6,186,327 |
| 2019-03-29 | 2019-03-27 | 1.935 | 2,778,802 | -61,512 | 0.12% | 5,377,612 |
| 2019-03-28 | 2019-03-26 | 1.925 | 2,840,314 | +57,668 | 0.12% | 5,467,100 |
| 2019-03-27 | 2019-03-25 | 1.956 | 2,782,646 | -2,195,215 | 0.12% | 5,442,955 |
| 2019-03-26 | 2019-03-22 | 1.987 | 4,977,861 | +1,851,131 | 0.21% | 9,892,250 |
| 2019-03-25 | 2019-03-21 | 1.821 | 3,126,730 | +173,003 | 0.13% | 5,693,081 |
| 2019-03-22 | 2019-03-20 | 1.862 | 2,953,727 | -119,180 | 0.12% | 5,501,009 |
| 2019-03-21 | 2019-03-19 | 1.821 | 3,072,907 | +247,971 | 0.13% | 5,595,082 |
| 2019-03-20 | 2019-03-18 | 1.873 | 2,824,936 | -146,091 | 0.12% | 5,290,541 |
| 2019-03-19 | 2019-03-15 | 1.800 | 2,971,027 | +38,445 | 0.13% | 5,347,757 |
| 2019-03-18 | 2019-03-14 | 1.842 | 2,932,582 | -73,046 | 0.12% | 5,400,605 |
| 2019-03-15 | 2019-03-13 | 1.914 | 3,005,628 | -386,373 | 0.13% | 5,754,028 |
| 2019-03-14 | 2019-03-12 | 2.050 | 3,392,001 | +211,448 | 0.14% | 6,952,503 |
| 2019-03-13 | 2019-03-11 | 2.102 | 3,180,553 | +34,601 | 0.13% | 6,684,562 |
| 2019-03-12 | 2019-03-08 | 2.070 | 3,145,952 | -964,972 | 0.13% | 6,513,646 |
| 2019-03-11 | 2019-03-07 | 2.102 | 4,110,924 | -732,380 | 0.17% | 8,639,921 |
| 2019-03-08 | 2019-03-06 | 2.289 | 4,843,304 | -78,812 | 0.20% | 11,086,217 |
| 2019-03-07 | 2019-03-05 | 2.195 | 4,922,116 | +196,070 | 0.21% | 10,805,709 |
| 2019-03-06 | 2019-03-04 | 2.164 | 4,726,046 | +240,282 | 0.20% | 10,227,753 |
| 2019-03-05 | 2019-03-01 | 2.247 | 4,485,764 | -32,678 | 0.19% | 10,081,128 |
| 2019-03-04 | 2019-02-28 | 2.175 | 4,518,442 | +49,978 | 0.19% | 9,825,484 |
| 2019-03-01 | 2019-02-27 | 2.164 | 4,468,464 | -1,724,263 | 0.19% | 9,670,314 |
| 2019-02-28 | 2019-02-26 | 2.310 | 6,192,727 | +1,449,381 | 0.26% | 14,303,880 |
| 2019-02-27 | 2019-02-25 | 2.362 | 4,743,346 | +51,901 | 0.20% | 11,202,878 |
| 2019-02-26 | 2019-02-22 | 2.393 | 4,691,445 | -69,202 | 0.20% | 11,226,734 |
| 2019-02-25 | 2019-02-21 | 2.310 | 4,760,647 | +151,859 | 0.20% | 10,996,080 |
| 2019-02-22 | 2019-02-20 | 2.289 | 4,608,788 | +153,780 | 0.20% | 10,549,415 |
| 2019-02-21 | 2019-02-19 | 2.299 | 4,455,008 | -5,767 | 0.19% | 10,243,768 |
| 2019-02-20 | 2019-02-18 | 2.424 | 4,460,775 | +978,428 | 0.19% | 10,813,971 |
| 2019-02-19 | 2019-02-15 | 2.320 | 3,482,347 | -1,118,945 | 0.15% | 8,079,712 |
| 2019-02-18 | 2019-02-14 | 2.403 | 4,601,292 | +574,755 | 0.20% | 11,058,869 |
| 2019-02-15 | 2019-02-13 | 2.227 | 4,026,537 | +138,402 | 0.17% | 8,965,292 |
| 2019-02-14 | 2019-02-12 | 2.143 | 3,888,135 | -1,186,031 | 0.17% | 8,333,501 |
| 2019-02-13 | 2019-02-11 | 2.195 | 5,074,166 | +1,441,691 | 0.22% | 11,139,510 |
| 2019-02-12 | 2019-02-08 | 1.987 | 3,632,475 | +232,593 | 0.15% | 7,218,633 |
| 2019-02-11 | 2019-02-04 | 1.852 | 3,399,882 | -153,781 | 0.14% | 6,296,552 |
| 2019-02-08 | 2019-01-31 | 1.873 | 3,553,663 | -288,338 | 0.15% | 6,655,301 |
| 2019-02-01 | 2019-01-30 | 1.883 | 3,842,001 | +48,057 | 0.16% | 7,235,274 |
| 2019-01-31 | 2019-01-29 | 1.894 | 3,793,944 | +144,169 | 0.16% | 7,184,247 |
| 2019-01-30 | 2019-01-28 | 1.873 | 3,649,775 | +128,791 | 0.16% | 6,835,300 |
| 2019-01-29 | 2019-01-25 | 1.914 | 3,520,984 | -285,110 | 0.15% | 6,740,635 |
| 2019-01-28 | 2019-01-24 | 1.873 | 3,806,094 | +1,347,501 | 0.16% | 7,128,054 |
| 2019-01-25 | 2019-01-23 | 1.842 | 2,458,593 | -67,895 | 0.11% | 4,527,713 |
| 2019-01-24 | 2019-01-22 | 1.696 | 2,526,488 | -188,381 | 0.11% | 4,284,733 |
| 2019-01-23 | 2019-01-21 | 1.790 | 2,714,869 | +115,335 | 0.12% | 4,858,434 |
| 2019-01-22 | 2019-01-18 | 1.821 | 2,599,534 | -144,169 | 0.11% | 4,733,174 |
| 2019-01-21 | 2019-01-17 | 1.821 | 2,743,703 | +26,912 | 0.12% | 4,995,674 |
| 2019-01-18 | 2019-01-16 | 1.800 | 2,716,791 | -271,038 | 0.12% | 4,890,140 |
| 2019-01-17 | 2019-01-15 | 1.810 | 2,987,829 | +291,566 | 0.13% | 5,409,087 |
| 2019-01-16 | 2019-01-14 | 1.644 | 2,696,263 | -76,890 | 0.12% | 4,432,393 |
| 2019-01-15 | 2019-01-11 | 1.665 | 2,773,153 | -94,190 | 0.12% | 4,616,499 |
| 2019-01-14 | 2019-01-10 | 1.665 | 2,867,343 | -90,346 | 0.12% | 4,773,298 |
| 2019-01-11 | 2019-01-09 | 1.613 | 2,957,689 | -617,044 | 0.13% | 4,769,833 |
| 2019-01-10 | 2019-01-08 | 1.654 | 3,574,733 | +240,282 | 0.15% | 5,913,705 |
| 2019-01-09 | 2019-01-07 | 1.571 | 3,334,451 | -568,988 | 0.14% | 5,238,660 |
| 2019-01-08 | 2019-01-04 | 1.519 | 3,903,439 | +711,234 | 0.17% | 5,929,516 |
| 2019-01-07 | 2019-01-03 | 1.477 | 3,192,205 | -180,692 | 0.14% | 4,716,264 |
| 2019-01-04 | 2019-01-02 | 1.353 | 3,372,897 | +46,135 | 0.15% | 4,562,106 |
| 2019-01-03 | 2018-12-31 | 1.342 | 3,326,762 | -333,512 | 0.14% | 4,465,092 |
| 2019-01-02 | 2018-12-27 | 1.373 | 3,660,274 | +230,671 | 0.16% | 5,026,972 |
| 2018-12-28 | 2018-12-24 | 1.373 | 3,429,603 | +96,113 | 0.15% | 4,710,172 |
| 2018-12-21 | 2018-12-19 | 1.280 | 3,333,490 | +96,112 | 0.14% | 4,266,023 |
| 2018-12-20 | 2018-12-18 | 1.290 | 3,237,378 | +115,336 | 0.14% | 4,176,707 |
| 2018-12-19 | 2018-12-17 | 1.332 | 3,122,042 | -28,834 | 0.13% | 4,157,839 |
| 2018-12-18 | 2018-12-14 | 1.332 | 3,150,876 | -661,256 | 0.14% | 4,196,239 |
| 2018-12-17 | 2018-12-13 | 1.384 | 3,812,132 | -568,987 | 0.16% | 5,275,195 |
| 2018-12-14 | 2018-12-12 | 1.394 | 4,381,119 | +1,024,562 | 0.19% | 6,108,137 |
| 2018-12-13 | 2018-12-11 | 1.321 | 3,356,557 | -67,279 | 0.14% | 4,435,236 |
| 2018-12-12 | 2018-12-10 | 1.311 | 3,423,836 | +451,730 | 0.15% | 4,488,513 |
| 2018-12-11 | 2018-12-07 | 1.290 | 2,972,106 | +192,225 | 0.13% | 3,834,466 |
| 2018-12-10 | 2018-12-06 | 1.259 | 2,779,881 | -103,802 | 0.12% | 3,499,698 |
| 2018-12-07 | 2018-12-05 | 1.321 | 2,883,683 | +442,119 | 0.12% | 3,810,397 |
| 2018-12-05 | 2018-12-03 | 1.373 | 2,441,564 | -136,312 | 0.10% | 3,353,212 |
| 2018-12-03 | 2018-11-29 | 1.280 | 2,577,876 | -38,445 | 0.11% | 3,299,029 |
| 2018-11-27 | 2018-11-23 | 1.311 | 2,616,321 | -19,223 | 0.11% | 3,429,893 |
| 2018-11-26 | 2018-11-22 | 1.363 | 2,635,544 | -38,445 | 0.11% | 3,592,200 |
| 2018-11-23 | 2018-11-21 | 1.353 | 2,673,989 | +96,113 | 0.11% | 3,616,779 |
| 2018-11-22 | 2018-11-20 | 1.280 | 2,577,876 | +28,834 | 0.11% | 3,299,029 |
| 2018-11-20 | 2018-11-16 | 1.228 | 2,549,042 | +19,223 | 0.11% | 3,129,522 |
| 2018-11-05 | 2018-11-01 | 1.134 | 2,529,819 | -71,124 | 0.11% | 2,869,029 |
| 2018-11-02 | 2018-10-31 | 1.144 | 2,600,943 | -5,767 | 0.11% | 2,976,751 |
| 2018-11-01 | 2018-10-30 | 1.124 | 2,606,710 | +28,834 | 0.11% | 2,929,108 |
| 2018-10-31 | 2018-10-29 | 1.165 | 2,577,876 | +48,057 | 0.11% | 3,003,994 |
| 2018-10-25 | 2018-10-23 | 1.124 | 2,529,819 | +7,689 | 0.11% | 2,842,707 |
| 2018-10-24 | 2018-10-22 | 1.155 | 2,522,130 | +44,211 | 0.11% | 2,912,792 |
| 2018-10-16 | 2018-10-12 | 1.134 | 2,477,919 | -224,903 | 0.11% | 2,810,170 |
| 2018-10-12 | 2018-10-10 | 1.134 | 2,702,822 | -447,886 | 0.12% | 3,065,229 |
| 2018-10-10 | 2018-10-08 | 1.134 | 3,150,708 | +19,223 | 0.14% | 3,573,169 |
| 2018-09-27 | 2018-09-24 | 1.280 | 3,131,485 | +124,946 | 0.13% | 4,007,508 |
| 2018-09-11 | 2018-09-07 | 1.363 | 3,006,539 | -144,169 | 0.13% | 4,097,860 |
| 2018-09-10 | 2018-09-06 | 1.384 | 3,150,708 | -167,236 | 0.14% | 4,359,922 |
| 2018-09-07 | 2018-09-05 | 1.363 | 3,317,944 | +49,979 | 0.14% | 4,522,299 |
| 2018-09-06 | 2018-09-04 | 1.384 | 3,267,965 | +242,204 | 0.14% | 4,522,182 |
| 2018-09-05 | 2018-09-03 | 1.332 | 3,025,761 | -55,746 | 0.13% | 4,029,615 |
| 2018-09-04 | 2018-08-31 | 1.301 | 3,081,507 | -5,766 | 0.13% | 4,007,672 |
| 2018-09-03 | 2018-08-30 | 1.321 | 3,087,273 | -92,269 | 0.13% | 4,079,413 |
| 2018-08-31 | 2018-08-29 | 1.342 | 3,179,542 | +105,724 | 0.14% | 4,267,497 |
| 2018-08-29 | 2018-08-27 | 1.363 | 3,073,818 | -28,834 | 0.13% | 4,189,560 |
| 2018-08-28 | 2018-08-24 | 1.311 | 3,102,652 | +547,843 | 0.13% | 4,067,453 |
| 2018-08-23 | 2018-08-21 | 1.155 | 2,554,809 | -38,445 | 0.11% | 2,950,532 |
| 2018-08-22 | 2018-08-20 | 1.176 | 2,593,254 | +38,445 | 0.11% | 3,048,895 |
| 2018-08-09 | 2018-08-07 | 1.124 | 2,554,809 | +19,223 | 0.11% | 2,870,788 |
| 2018-08-02 | 2018-07-31 | 1.134 | 2,535,586 | -96,113 | 0.11% | 2,875,569 |
| 2018-08-01 | 2018-07-30 | 1.165 | 2,631,699 | +96,113 | 0.11% | 3,066,713 |
| 2018-07-20 | 2018-07-18 | 1.113 | 2,535,586 | -19,223 | 0.11% | 2,822,806 |
| 2018-07-16 | 2018-07-12 | 1.124 | 2,554,809 | +19,223 | 0.11% | 2,870,788 |
| 2018-06-08 | 2018-06-06 | 1.332 | 2,535,586 | -7,689 | 0.11% | 3,376,815 |
| 2018-06-01 | 2018-05-30 | 1.301 | 2,543,275 | +28,834 | 0.11% | 3,307,671 |
| 2018-05-31 | 2018-05-29 | 1.353 | 2,514,441 | -17,301 | 0.11% | 3,400,977 |
| 2018-05-23 | 2018-05-18 | 1.457 | 2,531,742 | -19,222 | 0.11% | 3,687,792 |
| 2018-05-21 | 2018-05-17 | 1.332 | 2,550,964 | +19,222 | 0.11% | 3,397,295 |
| 2018-05-18 | 2018-05-16 | 1.384 | 2,531,742 | -19,222 | 0.11% | 3,503,403 |
| 2018-05-17 | 2018-05-15 | 1.321 | 2,550,964 | -149,936 | 0.11% | 3,370,754 |
| 2018-05-16 | 2018-05-14 | 1.581 | 2,700,900 | -82,657 | 0.11% | 4,271,408 |
| 2018-05-15 | 2018-05-11 | 1.571 | 2,783,557 | +126,916 | 0.12% | 4,373,167 |
| 2018-05-14 | 2018-05-10 | 1.529 | 2,656,641 | +88,323 | 0.11% | 4,063,209 |
| 2018-05-11 | 2018-05-09 | 1.519 | 2,568,318 | -19,223 | 0.11% | 3,901,401 |
| 2018-05-09 | 2018-05-07 | 1.373 | 2,587,541 | -9,611 | 0.11% | 3,553,695 |
| 2018-05-08 | 2018-05-04 | 1.238 | 2,597,152 | +9,611 | 0.11% | 3,215,609 |
| 2018-05-03 | 2018-04-30 | 1.176 | 2,587,541 | -19,223 | 0.11% | 3,042,178 |
| 2018-04-17 | 2018-04-13 | 1.207 | 2,606,764 | +19,223 | 0.11% | 3,146,144 |
| 2018-04-16 | 2018-04-12 | 1.259 | 2,587,541 | -19,223 | 0.11% | 3,257,554 |
| 2018-04-12 | 2018-04-10 | 1.217 | 2,606,764 | -105,724 | 0.11% | 3,173,266 |
| 2018-04-11 | 2018-04-09 | 1.144 | 2,712,488 | +86,502 | 0.11% | 3,104,413 |
| 2018-04-06 | 2018-04-03 | 1.124 | 2,625,986 | -19,223 | 0.11% | 2,950,768 |
| 2018-04-04 | 2018-03-29 | 1.092 | 2,645,209 | -384,451 | 0.11% | 2,889,803 |
| 2018-03-29 | 2018-03-27 | 1.124 | 3,029,660 | +9,612 | 0.13% | 3,404,369 |
| 2018-03-27 | 2018-03-23 | 1.124 | 3,020,048 | -51,901 | 0.13% | 3,393,568 |
| 2018-03-22 | 2018-03-20 | 1.207 | 3,071,949 | +19,222 | 0.13% | 3,707,584 |
| 2018-03-12 | 2018-03-08 | 1.269 | 3,052,727 | +32,679 | 0.13% | 3,874,956 |
| 2018-03-09 | 2018-03-07 | 1.269 | 3,020,048 | +384,451 | 0.13% | 3,833,475 |
| 2018-03-08 | 2018-03-06 | 1.301 | 2,635,597 | -19,223 | 0.11% | 3,427,741 |
| 2018-03-07 | 2018-03-05 | 1.228 | 2,654,820 | -28,834 | 0.11% | 3,259,388 |
| 2018-03-05 | 2018-03-01 | 1.238 | 2,683,654 | -76,890 | 0.11% | 3,322,710 |
| 2018-03-02 | 2018-02-28 | 1.311 | 2,760,544 | +28,834 | 0.12% | 3,618,963 |
| 2018-03-01 | 2018-02-27 | 1.332 | 2,731,710 | +9,611 | 0.12% | 3,638,007 |
| 2018-02-28 | 2018-02-26 | 1.332 | 2,722,099 | -15,378 | 0.11% | 3,625,207 |
| 2018-02-27 | 2018-02-23 | 1.301 | 2,737,477 | -67,279 | 0.12% | 3,560,241 |
| 2018-02-26 | 2018-02-22 | 1.249 | 2,804,756 | +57,668 | 0.12% | 3,501,832 |
| 2018-02-23 | 2018-02-21 | 1.290 | 2,747,088 | +28,834 | 0.12% | 3,544,159 |
| 2018-02-22 | 2018-02-20 | 1.311 | 2,718,254 | -61,512 | 0.11% | 3,563,523 |
| 2018-02-21 | 2018-02-15 | 1.280 | 2,779,766 | -7,690 | 0.12% | 3,557,397 |
| 2018-02-20 | 2018-02-13 | 1.217 | 2,787,456 | -49,978 | 0.12% | 3,393,226 |
| 2018-02-14 | 2018-02-12 | 1.176 | 2,837,434 | +38,445 | 0.12% | 3,335,978 |
| 2018-02-13 | 2018-02-09 | 1.207 | 2,798,989 | +65,357 | 0.12% | 3,378,144 |
| 2018-02-12 | 2018-02-08 | 1.311 | 2,733,632 | -161,470 | 0.12% | 3,583,683 |
| 2018-02-09 | 2018-02-07 | 1.259 | 2,895,102 | +105,724 | 0.12% | 3,644,754 |
| 2018-02-08 | 2018-02-06 | 1.259 | 2,789,378 | -30,756 | 0.12% | 3,511,654 |
| 2018-02-07 | 2018-02-05 | 1.384 | 2,820,134 | +1,922 | 0.12% | 3,902,477 |
| 2018-02-05 | 2018-02-01 | 1.415 | 2,818,212 | -509,397 | 0.12% | 3,987,783 |
| 2018-02-01 | 2018-01-30 | 1.436 | 3,327,609 | -68,491 | 0.14% | 4,777,826 |
| 2018-01-31 | 2018-01-29 | 1.436 | 3,396,100 | -1,460,914 | 0.14% | 4,876,166 |
| 2018-01-30 | 2018-01-26 | 1.488 | 4,857,014 | +57,668 | 0.20% | 7,226,439 |
| 2018-01-29 | 2018-01-25 | 1.498 | 4,799,346 | -105,724 | 0.20% | 7,190,573 |
| 2018-01-25 | 2018-01-23 | 1.550 | 4,905,070 | +9,611 | 0.21% | 7,604,146 |
| 2018-01-23 | 2018-01-19 | 1.561 | 4,895,459 | +249,893 | 0.21% | 7,640,181 |
| 2018-01-18 | 2018-01-16 | 1.571 | 4,645,566 | -38,445 | 0.20% | 7,298,516 |
| 2018-01-17 | 2018-01-15 | 1.550 | 4,684,011 | -49,979 | 0.20% | 7,261,446 |
| 2018-01-16 | 2018-01-12 | 1.602 | 4,733,990 | -19,222 | 0.20% | 7,585,200 |
| 2018-01-12 | 2018-01-10 | 1.613 | 4,753,212 | +9,611 | 0.20% | 7,665,453 |
| 2018-01-11 | 2018-01-09 | 1.665 | 4,743,601 | -19,223 | 0.20% | 7,896,726 |
| 2018-01-09 | 2018-01-05 | 1.633 | 4,762,824 | +78,813 | 0.20% | 7,780,064 |
| 2018-01-08 | 2018-01-04 | 1.665 | 4,684,011 | +19,222 | 0.20% | 7,797,526 |
| 2018-01-05 | 2018-01-03 | 1.644 | 4,664,789 | -134,557 | 0.20% | 7,668,458 |
| 2018-01-04 | 2018-01-02 | 1.561 | 4,799,346 | -384,451 | 0.20% | 7,490,180 |
| 2018-01-03 | 2017-12-29 | 1.561 | 5,183,797 | -67,279 | 0.22% | 8,090,180 |
| 2018-01-02 | 2017-12-28 | 1.571 | 5,251,076 | -48,057 | 0.22% | 8,249,815 |
| 2017-12-29 | 2017-12-27 | 1.550 | 5,299,133 | +51,901 | 0.22% | 8,215,047 |
| 2017-12-28 | 2017-12-22 | 1.581 | 5,247,232 | -1,274 | 0.22% | 8,298,370 |
| 2017-12-27 | 2017-12-21 | 1.602 | 5,248,506 | +67,279 | 0.22% | 8,409,601 |
| 2017-12-22 | 2017-12-20 | 1.571 | 5,181,227 | +48,056 | 0.22% | 8,140,077 |
| 2017-12-21 | 2017-12-19 | 1.561 | 5,133,171 | -28,834 | 0.22% | 8,011,170 |
| 2017-12-20 | 2017-12-18 | 1.519 | 5,162,005 | -1,605,083 | 0.22% | 7,841,339 |
| 2017-12-19 | 2017-12-15 | 1.613 | 6,767,088 | +19,223 | 0.29% | 10,913,209 |
| 2017-12-18 | 2017-12-14 | 1.633 | 6,747,865 | +182,614 | 0.28% | 11,022,624 |
| 2017-12-15 | 2017-12-13 | 1.623 | 6,565,251 | +384,451 | 0.28% | 10,656,017 |
| 2017-12-14 | 2017-12-12 | 1.602 | 6,180,800 | +26,911 | 0.26% | 9,903,401 |
| 2017-12-13 | 2017-12-11 | 1.654 | 6,153,889 | +336,395 | 0.26% | 10,180,421 |
| 2017-12-12 | 2017-12-08 | 1.592 | 5,817,494 | +1,299,445 | 0.25% | 9,260,754 |
| 2017-12-11 | 2017-12-07 | 1.540 | 4,518,049 | +476,719 | 0.19% | 6,957,154 |
| 2017-12-08 | 2017-12-06 | 1.571 | 4,041,330 | +115,335 | 0.17% | 6,349,218 |
| 2017-12-07 | 2017-12-05 | 1.665 | 3,925,995 | -1,014,950 | 0.17% | 6,535,648 |
| 2017-12-06 | 2017-12-04 | 1.790 | 4,940,945 | +101,879 | 0.21% | 8,842,141 |
| 2017-12-05 | 2017-12-01 | 1.758 | 4,839,066 | -84,579 | 0.20% | 8,508,778 |
| 2017-12-04 | 2017-11-30 | 1.758 | 4,923,645 | +74,968 | 0.21% | 8,657,498 |
| 2017-12-01 | 2017-11-29 | 1.800 | 4,848,677 | +30,756 | 0.20% | 8,727,469 |
| 2017-11-30 | 2017-11-28 | 1.831 | 4,817,921 | -105,724 | 0.20% | 8,822,493 |
| 2017-11-29 | 2017-11-27 | 1.758 | 4,923,645 | -3,340,880 | 0.21% | 8,657,498 |
| 2017-11-28 | 2017-11-24 | 1.842 | 8,264,525 | +2,168,439 | 0.35% | 15,219,841 |
| 2017-11-27 | 2017-11-23 | 1.696 | 6,096,086 | +279,159 | 0.26% | 10,338,503 |
| 2017-11-24 | 2017-11-22 | 1.686 | 5,816,927 | +1,047,629 | 0.25% | 9,804,548 |
| 2017-11-23 | 2017-11-21 | 1.696 | 4,769,298 | +414,612 | 0.20% | 8,088,370 |
| 2017-11-22 | 2017-11-20 | 1.571 | 4,354,686 | -144,170 | 0.18% | 6,841,522 |
| 2017-11-21 | 2017-11-17 | 1.581 | 4,498,856 | +740,069 | 0.19% | 7,114,832 |
| 2017-11-20 | 2017-11-16 | 1.540 | 3,758,787 | +9,611 | 0.16% | 5,787,998 |
| 2017-11-17 | 2017-11-15 | 1.529 | 3,749,176 | +9,611 | 0.16% | 5,734,191 |
| 2017-11-16 | 2017-11-14 | 1.581 | 3,739,565 | +355,617 | 0.16% | 5,914,031 |
| 2017-11-15 | 2017-11-13 | 1.561 | 3,383,948 | +470,953 | 0.14% | 5,281,216 |
| 2017-11-14 | 2017-11-10 | 1.488 | 2,912,995 | -9,611 | 0.12% | 4,334,058 |
| 2017-11-13 | 2017-11-09 | 1.477 | 2,922,606 | -38,445 | 0.12% | 4,317,950 |
| 2017-11-10 | 2017-11-08 | 1.436 | 2,961,051 | +28,833 | 0.12% | 4,251,517 |
| 2017-11-09 | 2017-11-07 | 1.457 | 2,932,218 | -222,981 | 0.12% | 4,271,134 |
| 2017-11-06 | 2017-11-02 | 1.498 | 3,155,199 | -55,746 | 0.13% | 4,727,246 |
| 2017-11-03 | 2017-11-01 | 1.488 | 3,210,945 | -9,611 | 0.14% | 4,777,359 |
| 2017-11-01 | 2017-10-30 | 1.509 | 3,220,556 | -122,111 | 0.14% | 4,858,675 |
| 2017-10-31 | 2017-10-27 | 1.488 | 3,342,667 | +288,338 | 0.14% | 4,973,340 |
| 2017-10-30 | 2017-10-26 | 1.498 | 3,054,329 | -28,834 | 0.13% | 4,576,119 |
| 2017-10-26 | 2017-10-24 | 1.467 | 3,083,163 | -38,445 | 0.13% | 4,523,083 |
| 2017-10-24 | 2017-10-20 | 1.519 | 3,121,608 | -48,056 | 0.13% | 4,741,876 |
| 2017-10-23 | 2017-10-19 | 1.446 | 3,169,664 | +173,003 | 0.13% | 4,584,025 |
| 2017-10-20 | 2017-10-18 | 1.540 | 2,996,661 | +258 | 0.13% | 4,614,432 |
| 2017-10-19 | 2017-10-17 | 1.498 | 2,996,403 | +57,668 | 0.13% | 4,489,331 |
| 2017-10-18 | 2017-10-16 | 1.540 | 2,938,735 | -803,503 | 0.12% | 4,525,235 |
| 2017-10-17 | 2017-10-13 | 1.561 | 3,742,238 | +173,003 | 0.16% | 5,840,387 |
| 2017-10-16 | 2017-10-12 | 1.550 | 3,569,235 | -117,257 | 0.15% | 5,533,251 |
| 2017-10-13 | 2017-10-11 | 1.550 | 3,686,492 | -296,028 | 0.16% | 5,715,030 |
| 2017-10-12 | 2017-10-10 | 1.654 | 3,982,520 | -107,511 | 0.17% | 6,588,310 |
| 2017-10-11 | 2017-10-09 | 1.633 | 4,090,031 | +34,600 | 0.17% | 6,681,057 |
| 2017-10-10 | 2017-10-06 | 1.644 | 4,055,431 | +799,658 | 0.17% | 6,666,733 |
| 2017-10-09 | 2017-10-04 | 1.540 | 3,255,773 | -311,405 | 0.14% | 5,013,428 |
| 2017-10-06 | 2017-10-03 | 1.561 | 3,567,178 | +224,904 | 0.15% | 5,567,177 |
| 2017-10-04 | 2017-09-29 | 1.550 | 3,342,274 | -60,040 | 0.14% | 5,181,402 |
| 2017-10-03 | 2017-09-28 | 1.446 | 3,402,314 | -176,847 | 0.14% | 4,920,488 |
| 2017-09-29 | 2017-09-27 | 1.509 | 3,579,161 | -1,416,702 | 0.15% | 5,399,682 |
| 2017-09-28 | 2017-09-26 | 1.467 | 4,995,863 | +1,954,933 | 0.21% | 7,329,065 |
| 2017-09-27 | 2017-09-25 | 1.363 | 3,040,930 | -67,279 | 0.13% | 4,144,734 |
| 2017-09-26 | 2017-09-22 | 1.353 | 3,108,209 | -961,127 | 0.13% | 4,204,095 |
| 2017-09-19 | 2017-09-15 | 1.269 | 4,069,336 | -19,223 | 0.17% | 5,165,381 |
| 2017-09-18 | 2017-09-14 | 1.228 | 4,088,559 | +19,223 | 0.17% | 5,019,625 |
| 2017-09-01 | 2017-08-30 | 1.228 | 4,069,336 | -96,113 | 0.17% | 4,996,024 |
| 2017-08-31 | 2017-08-29 | 1.176 | 4,165,449 | -124,947 | 0.18% | 4,897,328 |
| 2017-08-30 | 2017-08-28 | 1.144 | 4,290,396 | +105,724 | 0.18% | 4,910,311 |
| 2017-08-29 | 2017-08-25 | 1.176 | 4,184,672 | +211,448 | 0.18% | 4,919,929 |
| 2017-08-28 | 2017-08-24 | 1.197 | 3,973,224 | -9,611 | 0.17% | 4,754,007 |
| 2017-08-24 | 2017-08-21 | 1.321 | 3,982,835 | -240,282 | 0.17% | 5,262,777 |
| 2017-08-21 | 2017-08-17 | 1.311 | 4,223,117 | +239,632 | 0.18% | 5,536,338 |
| 2017-08-18 | 2017-08-16 | 1.332 | 3,983,485 | -76,890 | 0.17% | 5,305,082 |
| 2017-08-17 | 2017-08-15 | 1.332 | 4,060,375 | +67,279 | 0.17% | 5,407,482 |
| 2017-08-16 | 2017-08-14 | 1.217 | 3,993,096 | -96,113 | 0.17% | 4,860,876 |
| 2017-08-15 | 2017-08-11 | 1.217 | 4,089,209 | +176,848 | 0.17% | 4,977,877 |
| 2017-08-14 | 2017-08-10 | 1.269 | 3,912,361 | +82,657 | 0.17% | 4,966,126 |
| 2017-08-11 | 2017-08-09 | 1.144 | 3,829,704 | -7,689 | 0.16% | 4,383,054 |
| 2017-08-10 | 2017-08-08 | 1.134 | 3,837,393 | +7,689 | 0.16% | 4,351,928 |
| 2017-08-08 | 2017-08-04 | 1.134 | 3,829,704 | -96,113 | 0.16% | 4,343,208 |
| 2017-08-07 | 2017-08-03 | 1.155 | 3,925,817 | +96,113 | 0.17% | 4,533,901 |
| 2017-08-04 | 2017-08-02 | 1.155 | 3,829,704 | -19,223 | 0.16% | 4,422,900 |
| 2017-08-01 | 2017-07-28 | 1.113 | 3,848,927 | +69,201 | 0.16% | 4,284,917 |
| 2017-07-26 | 2017-07-24 | 1.144 | 3,779,726 | -28,143 | 0.16% | 4,325,855 |
| 2017-07-25 | 2017-07-21 | 1.113 | 3,807,869 | -57,668 | 0.16% | 4,239,208 |
| 2017-07-19 | 2017-07-17 | 1.124 | 3,865,537 | -259,504 | 0.16% | 4,343,627 |
| 2017-07-18 | 2017-07-14 | 1.134 | 4,125,041 | +317,172 | 0.17% | 4,678,145 |
| 2017-07-17 | 2017-07-13 | 1.082 | 3,807,869 | -17,301 | 0.16% | 4,120,352 |
| 2017-07-14 | 2017-07-12 | 1.092 | 3,825,170 | +38,446 | 0.16% | 4,178,871 |
| 2017-07-13 | 2017-07-11 | 1.082 | 3,786,724 | +38,445 | 0.16% | 4,097,472 |
| 2017-07-12 | 2017-07-10 | 1.072 | 3,748,279 | +123,024 | 0.16% | 4,016,873 |
| 2017-06-30 | 2017-06-28 | 1.092 | 3,625,255 | +48,056 | 0.15% | 3,960,471 |
| 2017-06-29 | 2017-06-27 | 1.113 | 3,577,199 | +48,057 | 0.15% | 3,982,409 |
| 2017-06-27 | 2017-06-23 | 1.144 | 3,529,142 | -19,223 | 0.15% | 4,039,064 |
| 2017-06-26 | 2017-06-22 | 1.144 | 3,548,365 | -19,222 | 0.15% | 4,061,065 |
| 2017-06-23 | 2017-06-21 | 1.155 | 3,567,587 | +19,222 | 0.15% | 4,120,183 |
| 2017-06-22 | 2017-06-20 | 1.113 | 3,548,365 | +19,223 | 0.15% | 3,950,309 |
| 2017-06-08 | 2017-06-06 | 1.165 | 3,529,142 | -57,668 | 0.15% | 4,112,502 |
| 2017-06-06 | 2017-06-02 | 1.186 | 3,586,810 | -19,222 | 0.15% | 4,254,340 |
| 2017-06-02 | 2017-05-31 | 1.111 | 3,606,032 | +26,711 | 0.15% | 4,006,668 |
| 2017-06-01 | 2017-05-29 | 1.080 | 3,579,321 | +28,620 | 0.15% | 3,864,433 |
| 2017-05-26 | 2017-05-24 | 1.111 | 3,550,701 | +28,620 | 0.15% | 3,945,190 |
| 2017-05-18 | 2017-05-16 | 1.195 | 3,522,081 | +19,081 | 0.15% | 4,208,740 |
| 2017-05-17 | 2017-05-15 | 1.174 | 3,503,000 | -158,366 | 0.15% | 4,112,502 |
| 2017-05-16 | 2017-05-12 | 1.195 | 3,661,366 | -70,596 | 0.16% | 4,375,180 |
| 2017-05-12 | 2017-05-10 | 1.205 | 3,731,962 | +257,582 | 0.16% | 4,498,658 |
| 2017-05-11 | 2017-05-09 | 1.184 | 3,474,380 | +47,700 | 0.15% | 4,115,321 |
| 2017-05-09 | 2017-05-05 | 1.195 | 3,426,680 | +47,701 | 0.15% | 4,094,740 |
| 2017-05-05 | 2017-05-02 | 1.205 | 3,378,979 | +68,842 | 0.14% | 4,073,158 |
| 2017-05-04 | 2017-04-28 | 1.195 | 3,310,137 | +541,876 | 0.14% | 3,955,476 |
| 2017-05-02 | 2017-04-27 | 1.216 | 2,768,261 | +97,309 | 0.12% | 3,365,991 |
| 2017-04-27 | 2017-04-25 | 1.226 | 2,670,952 | +26,712 | 0.11% | 3,275,668 |
| 2017-04-26 | 2017-04-24 | 1.205 | 2,644,240 | -95,400 | 0.11% | 3,187,474 |
| 2017-04-25 | 2017-04-21 | 1.205 | 2,739,640 | -18,436 | 0.12% | 3,302,473 |
| 2017-04-24 | 2017-04-20 | 1.268 | 2,758,076 | -19,080 | 0.12% | 3,498,159 |
| 2017-04-21 | 2017-04-19 | 1.216 | 2,777,156 | +131,653 | 0.12% | 3,376,807 |
| 2017-04-20 | 2017-04-18 | 1.226 | 2,645,503 | +142,493 | 0.11% | 3,244,457 |
| 2017-04-18 | 2017-04-12 | 1.279 | 2,503,010 | -3,816 | 0.11% | 3,200,887 |
| 2017-04-13 | 2017-04-11 | 1.268 | 2,506,826 | +112,573 | 0.11% | 3,179,490 |
| 2017-04-12 | 2017-04-10 | 1.310 | 2,394,253 | +617,742 | 0.10% | 3,137,097 |
| 2017-04-11 | 2017-04-07 | 1.310 | 1,776,511 | -19,080 | 0.08% | 2,327,694 |
| 2017-04-10 | 2017-04-06 | 1.300 | 1,795,591 | +28,620 | 0.08% | 2,333,872 |
| 2017-04-07 | 2017-04-05 | 1.331 | 1,766,971 | -9,540 | 0.08% | 2,352,237 |
| 2017-04-05 | 2017-03-31 | 1.331 | 1,776,511 | +28,620 | 0.08% | 2,364,937 |
| 2017-04-03 | 2017-03-30 | 1.310 | 1,747,891 | +27,936 | 0.07% | 2,290,194 |
| 2017-03-31 | 2017-03-29 | 1.331 | 1,719,955 | +72,951 | 0.07% | 2,289,648 |
| 2017-03-30 | 2017-03-28 | 1.352 | 1,647,004 | -28,621 | 0.07% | 2,227,062 |
| 2017-03-29 | 2017-03-27 | 1.331 | 1,675,625 | +19,081 | 0.07% | 2,230,635 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,656,544 | +410,223 | 0.07% | 2,413,602 |
| 2017-03-24 | 2017-03-22 | 1.635 | 1,246,321 | -9,540 | 0.05% | 2,037,992 |
| 2017-03-23 | 2017-03-21 | 1.635 | 1,255,861 | -28,620 | 0.05% | 2,053,592 |
| 2017-03-22 | 2017-03-20 | 1.604 | 1,284,481 | -19,080 | 0.05% | 2,059,999 |
| 2017-03-21 | 2017-03-17 | 1.583 | 1,303,561 | -38,161 | 0.06% | 2,063,271 |
| 2017-03-20 | 2017-03-16 | 1.604 | 1,341,722 | -76,950 | 0.06% | 2,151,800 |
| 2017-03-17 | 2017-03-15 | 1.509 | 1,418,672 | +34,444 | 0.06% | 2,141,373 |
| 2017-03-13 | 2017-03-09 | 1.509 | 1,384,228 | -95,400 | 0.06% | 2,089,383 |
| 2017-03-07 | 2017-03-03 | 1.520 | 1,479,628 | -1,250 | 0.06% | 2,248,891 |
| 2017-03-02 | 2017-02-28 | 1.530 | 1,480,878 | -38,161 | 0.06% | 2,266,314 |
| 2017-03-01 | 2017-02-27 | 1.541 | 1,519,039 | -2,537 | 0.06% | 2,340,638 |
| 2017-02-24 | 2017-02-22 | 1.562 | 1,521,576 | +9,540 | 0.06% | 2,376,445 |
| 2017-02-20 | 2017-02-16 | 1.562 | 1,512,036 | -805,183 | 0.06% | 2,361,546 |
| 2017-02-17 | 2017-02-15 | 1.583 | 2,317,219 | +572,405 | 0.10% | 3,667,684 |
| 2017-02-16 | 2017-02-14 | 1.593 | 1,744,814 | +72,505 | 0.07% | 2,779,973 |
| 2017-02-15 | 2017-02-13 | 1.593 | 1,672,309 | +154,549 | 0.07% | 2,664,453 |
| 2017-02-14 | 2017-02-10 | 1.593 | 1,517,760 | +47,700 | 0.06% | 2,418,213 |
| 2017-02-13 | 2017-02-09 | 1.572 | 1,470,060 | +95,401 | 0.06% | 2,311,395 |
| 2017-02-09 | 2017-02-07 | 1.541 | 1,374,659 | -373,971 | 0.06% | 2,118,167 |
| 2017-02-07 | 2017-02-03 | 1.625 | 1,748,630 | +337,719 | 0.07% | 2,841,041 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,410,911 | -70,597 | 0.06% | 2,277,552 |
| 2017-02-03 | 2017-02-01 | 1.562 | 1,481,508 | +213,698 | 0.06% | 2,313,866 |
| 2017-02-02 | 2017-01-27 | 1.541 | 1,267,810 | -95,401 | 0.05% | 1,953,527 |
| 2017-02-01 | 2017-01-25 | 1.509 | 1,363,211 | -47,700 | 0.06% | 2,057,659 |
| 2017-01-26 | 2017-01-24 | 1.530 | 1,410,911 | +169,813 | 0.06% | 2,159,237 |
| 2017-01-24 | 2017-01-20 | 1.488 | 1,241,098 | -286,202 | 0.05% | 1,847,321 |
| 2017-01-20 | 2017-01-18 | 1.478 | 1,527,300 | +295,742 | 0.07% | 2,257,311 |
| 2017-01-18 | 2017-01-16 | 1.467 | 1,231,558 | +85,861 | 0.05% | 1,807,302 |
| 2017-01-17 | 2017-01-13 | 1.488 | 1,145,697 | -152,641 | 0.05% | 1,705,321 |
| 2016-12-15 | 2016-12-13 | 1.457 | 1,298,338 | +57,240 | 0.06% | 1,891,692 |
| 2016-12-14 | 2016-12-12 | 1.447 | 1,241,098 | +95,401 | 0.05% | 1,795,284 |
| 2016-12-06 | 2016-12-02 | 1.499 | 1,145,697 | -9,540 | 0.05% | 1,717,330 |
| 2016-12-05 | 2016-12-01 | 1.509 | 1,155,237 | -114,481 | 0.05% | 1,743,739 |
| 2016-12-02 | 2016-11-30 | 1.488 | 1,269,718 | +28,620 | 0.05% | 1,889,921 |
| 2016-11-29 | 2016-11-25 | 1.467 | 1,241,098 | +64,873 | 0.05% | 1,821,302 |
| 2016-11-24 | 2016-11-22 | 1.520 | 1,176,225 | -104,941 | 0.05% | 1,787,748 |
| 2016-11-23 | 2016-11-21 | 1.509 | 1,281,166 | +40,068 | 0.05% | 1,933,819 |
| 2016-11-15 | 2016-11-11 | 1.426 | 1,241,098 | +95,401 | 0.05% | 1,769,265 |
| 2016-10-31 | 2016-10-27 | 1.520 | 1,145,697 | +382 | 0.05% | 1,741,349 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,145,315 | +40,964 | 0.05% | 1,884,831 |
| 2016-10-25 | 2016-10-20 | 1.635 | 1,104,351 | -85,861 | 0.05% | 1,805,842 |
| 2016-10-24 | 2016-10-19 | 1.635 | 1,190,212 | -28,620 | 0.06% | 1,946,242 |
| 2016-10-20 | 2016-10-18 | 1.656 | 1,218,832 | +141,193 | 0.06% | 2,018,593 |
| 2016-10-17 | 2016-10-13 | 1.604 | 1,077,639 | +191 | 0.05% | 1,728,274 |
| 2016-10-14 | 2016-10-12 | 1.926 | 1,077,448 | -409,556 | 0.05% | 2,074,691 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,487,004 | +135,182 | 0.07% | 2,829,024 |
| 2016-10-12 | 2016-10-07 | 1.926 | 1,351,822 | +34,691 | 0.07% | 2,603,015 |
| 2016-10-11 | 2016-10-06 | 1.949 | 1,317,131 | +21,353 | 0.07% | 2,566,589 |
| 2016-10-07 | 2016-10-05 | 1.822 | 1,295,778 | +43,364 | 0.07% | 2,360,632 |
| 2016-10-05 | 2016-10-03 | 1.833 | 1,252,414 | -1,735 | 0.06% | 2,296,073 |
| 2016-10-04 | 2016-09-30 | 1.764 | 1,254,149 | -6,938 | 0.06% | 2,212,489 |
| 2016-10-03 | 2016-09-29 | 1.730 | 1,261,087 | +26,019 | 0.06% | 2,181,107 |
| 2016-09-14 | 2016-09-12 | 1.591 | 1,235,068 | -88,463 | 0.06% | 1,965,217 |
| 2016-09-13 | 2016-09-09 | 1.649 | 1,323,531 | +68,337 | 0.07% | 2,182,281 |
| 2016-09-08 | 2016-09-06 | 1.626 | 1,255,194 | -128,357 | 0.06% | 2,040,660 |
| 2016-09-07 | 2016-09-05 | 1.626 | 1,383,551 | +128,357 | 0.07% | 2,249,339 |
| 2016-09-05 | 2016-09-01 | 1.597 | 1,255,194 | +86,728 | 0.06% | 2,004,718 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,168,466 | +21,372 | 0.06% | 1,866,201 |
| 2016-08-25 | 2016-08-23 | 1.574 | 1,147,094 | -1,716 | 0.06% | 1,805,322 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,148,810 | -169,841 | 0.06% | 1,874,986 |
| 2016-08-23 | 2016-08-19 | 1.655 | 1,318,651 | -41,174 | 0.07% | 2,182,931 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,359,825 | +204,153 | 0.07% | 2,298,650 |
| 2016-08-19 | 2016-08-17 | 1.597 | 1,155,672 | -8,578 | 0.06% | 1,845,768 |
| 2016-08-16 | 2016-08-12 | 1.574 | 1,164,250 | -37,743 | 0.06% | 1,832,322 |
| 2016-08-15 | 2016-08-11 | 1.574 | 1,201,993 | +20,587 | 0.06% | 1,891,723 |
| 2016-08-12 | 2016-08-10 | 1.562 | 1,181,406 | -51,467 | 0.06% | 1,845,550 |
| 2016-08-11 | 2016-08-09 | 1.562 | 1,232,873 | -29,165 | 0.06% | 1,925,950 |
| 2016-08-10 | 2016-08-08 | 1.574 | 1,262,038 | +88,867 | 0.07% | 1,986,223 |
| 2016-08-08 | 2016-08-04 | 1.446 | 1,173,171 | -2,573 | 0.06% | 1,695,918 |
| 2016-08-05 | 2016-08-03 | 1.446 | 1,175,744 | -8,578 | 0.06% | 1,699,638 |
| 2016-08-04 | 2016-08-01 | 1.481 | 1,184,322 | -17,156 | 0.06% | 1,753,458 |
| 2016-08-03 | 2016-07-29 | 1.457 | 1,201,478 | -85,778 | 0.06% | 1,750,845 |
| 2016-07-29 | 2016-07-27 | 1.469 | 1,287,256 | +17,155 | 0.07% | 1,890,851 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,270,101 | -123,521 | 0.07% | 1,850,845 |
| 2016-07-25 | 2016-07-21 | 1.422 | 1,393,622 | +49,752 | 0.07% | 1,982,105 |
| 2016-07-15 | 2016-07-13 | 1.282 | 1,343,870 | +34,311 | 0.07% | 1,723,343 |
| 2016-07-07 | 2016-07-05 | 1.317 | 1,309,559 | -25,733 | 0.07% | 1,725,144 |
| 2016-07-05 | 2016-06-30 | 1.317 | 1,335,292 | +34,311 | 0.07% | 1,759,043 |
| 2016-06-30 | 2016-06-28 | 1.329 | 1,300,981 | +697 | 0.07% | 1,729,011 |
| 2016-06-28 | 2016-06-24 | 1.282 | 1,300,284 | -6,863 | 0.07% | 1,667,450 |
| 2016-06-20 | 2016-06-16 | 1.364 | 1,307,147 | -1,715 | 0.07% | 1,782,921 |
| 2016-06-17 | 2016-06-15 | 1.364 | 1,308,862 | +27,449 | 0.07% | 1,785,261 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,281,413 | +84,667 | 0.07% | 1,852,391 |
| 2016-06-10 | 2016-06-07 | 1.457 | 1,196,746 | +178,522 | 0.07% | 1,743,949 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,018,224 | +104,467 | 0.06% | 1,851,851 |
| 2016-04-12 | 2016-04-08 | 1.741 | 913,757 | +4,619 | 0.06% | 1,590,633 |
| 2016-04-11 | 2016-04-07 | 1.754 | 909,138 | +23,093 | 0.06% | 1,594,403 |
| 2016-04-08 | 2016-04-06 | 1.793 | 886,045 | +23,093 | 0.06% | 1,588,435 |
| 2016-03-30 | 2016-03-24 | 1.832 | 862,952 | -46,186 | 0.06% | 1,580,667 |
| 2016-03-22 | 2016-03-18 | 1.780 | 909,138 | +14,625 | 0.06% | 1,618,024 |
| 2016-03-14 | 2016-03-10 | 1.637 | 894,513 | +7,698 | 0.06% | 1,464,171 |
| 2016-03-09 | 2016-03-07 | 1.754 | 886,815 | -38,489 | 0.06% | 1,555,254 |
| 2016-03-08 | 2016-03-04 | 1.741 | 925,304 | -7,698 | 0.06% | 1,610,734 |
| 2016-03-07 | 2016-03-03 | 1.689 | 933,002 | -23,093 | 0.06% | 1,575,653 |
| 2016-03-03 | 2016-03-01 | 1.585 | 956,095 | -38,489 | 0.06% | 1,515,289 |
| 2016-03-02 | 2016-02-29 | 1.559 | 994,584 | +38,489 | 0.06% | 1,550,448 |
| 2016-03-01 | 2016-02-26 | 1.624 | 956,095 | -38,489 | 0.06% | 1,552,550 |
| 2016-02-29 | 2016-02-25 | 1.585 | 994,584 | +61,582 | 0.06% | 1,576,289 |
| 2016-02-25 | 2016-02-23 | 1.676 | 933,002 | +7,698 | 0.06% | 1,563,532 |
| 2016-02-23 | 2016-02-19 | 1.715 | 925,304 | -30,791 | 0.06% | 1,586,693 |
| 2016-01-25 | 2016-01-21 | 1.416 | 956,095 | +23,093 | 0.06% | 1,353,824 |
| 2016-01-18 | 2016-01-14 | 1.663 | 933,002 | -15,395 | 0.06% | 1,551,412 |
| 2016-01-15 | 2016-01-13 | 1.650 | 948,397 | +15,395 | 0.06% | 1,564,691 |
| 2016-01-11 | 2016-01-07 | 1.728 | 933,002 | +7,698 | 0.06% | 1,612,014 |
| 2015-12-30 | 2015-12-28 | 1.832 | 925,304 | +154 | 0.06% | 1,694,877 |
| 2015-12-29 | 2015-12-24 | 1.910 | 925,150 | +23,093 | 0.06% | 1,766,705 |
| 2015-12-21 | 2015-12-17 | 1.871 | 902,057 | -30,791 | 0.06% | 1,687,450 |
| 2015-12-16 | 2015-12-14 | 1.767 | 932,848 | +76,978 | 0.06% | 1,648,103 |
| 2015-12-11 | 2015-12-09 | 1.780 | 855,870 | -18,475 | 0.05% | 1,523,221 |
| 2015-11-26 | 2015-11-24 | 1.975 | 874,345 | +1,535 | 0.06% | 1,726,478 |
| 2015-11-18 | 2015-11-16 | 1.910 | 872,810 | -76,978 | 0.06% | 1,666,754 |
| 2015-11-16 | 2015-11-12 | 1.988 | 949,788 | +15,395 | 0.06% | 1,887,786 |
| 2015-11-13 | 2015-11-11 | 2.014 | 934,393 | +15,396 | 0.06% | 1,881,464 |
| 2015-11-12 | 2015-11-10 | 2.027 | 918,997 | -7,698 | 0.06% | 1,862,401 |
| 2015-11-11 | 2015-11-09 | 2.014 | 926,695 | -153,955 | 0.06% | 1,865,963 |
| 2015-11-10 | 2015-11-06 | 2.066 | 1,080,650 | +769 | 0.07% | 2,232,116 |
| 2015-11-04 | 2015-11-02 | 2.053 | 1,079,881 | +6,159 | 0.07% | 2,216,499 |
| 2015-10-30 | 2015-10-28 | 2.156 | 1,073,722 | +7,697 | 0.07% | 2,315,445 |
| 2015-10-28 | 2015-10-26 | 2.182 | 1,066,025 | +104,189 | 0.07% | 2,326,544 |
| 2015-10-22 | 2015-10-19 | 2.234 | 961,836 | -15,396 | 0.07% | 2,149,137 |
| 2015-10-20 | 2015-10-16 | 2.221 | 977,232 | -76,977 | 0.07% | 2,170,843 |
| 2015-10-19 | 2015-10-15 | 2.182 | 1,054,209 | +12,316 | 0.07% | 2,300,756 |
| 2015-10-16 | 2015-10-14 | 2.344 | 1,041,893 | +770 | 0.07% | 2,441,711 |
| 2015-10-15 | 2015-10-13 | 2.472 | 1,041,123 | +121,940 | 0.07% | 2,573,804 |
| 2015-10-13 | 2015-10-09 | 2.444 | 919,183 | +6,998 | 0.07% | 2,246,081 |
| 2015-10-09 | 2015-10-07 | 2.458 | 912,185 | +18,894 | 0.07% | 2,242,016 |
| 2015-10-08 | 2015-10-06 | 2.386 | 893,291 | -4,199 | 0.07% | 2,131,752 |
| 2015-10-02 | 2015-09-29 | 2.301 | 897,490 | -221,836 | 0.07% | 2,064,823 |
| 2015-09-29 | 2015-09-24 | 2.401 | 1,119,326 | +13,996 | 0.09% | 2,687,157 |
| 2015-09-24 | 2015-09-22 | 2.458 | 1,105,330 | -20,994 | 0.09% | 2,716,737 |
| 2015-09-15 | 2015-09-11 | 2.244 | 1,126,324 | -41,988 | 0.09% | 2,526,913 |
| 2015-09-04 | 2015-09-01 | 2.179 | 1,168,312 | +11,606 | 0.09% | 2,546,237 |
| 2015-09-02 | 2015-08-31 | 2.179 | 1,156,706 | +13,857 | 0.09% | 2,520,942 |
| 2015-09-01 | 2015-08-28 | 2.223 | 1,142,849 | -34,642 | 0.09% | 2,540,227 |
| 2015-08-31 | 2015-08-27 | 2.194 | 1,177,491 | +20,785 | 0.09% | 2,583,237 |
| 2015-08-28 | 2015-08-26 | 2.050 | 1,156,706 | -6,928 | 0.09% | 2,370,688 |
| 2015-08-27 | 2015-08-25 | 2.064 | 1,163,634 | +20,785 | 0.09% | 2,401,682 |
| 2015-08-26 | 2015-08-24 | 2.064 | 1,142,849 | +52,656 | 0.09% | 2,358,782 |
| 2015-08-25 | 2015-08-21 | 2.367 | 1,090,193 | -83,141 | 0.09% | 2,580,538 |
| 2015-08-21 | 2015-08-19 | 2.511 | 1,173,334 | +13,857 | 0.09% | 2,946,686 |
| 2015-08-12 | 2015-08-10 | 2.742 | 1,159,477 | +13,857 | 0.09% | 3,179,646 |
| 2015-08-11 | 2015-08-07 | 2.656 | 1,145,620 | +69,284 | 0.09% | 3,042,436 |
| 2015-08-05 | 2015-08-03 | 2.598 | 1,076,336 | -6,928 | 0.08% | 2,796,297 |
| 2015-07-31 | 2015-07-29 | 2.685 | 1,083,264 | +219,632 | 0.08% | 2,908,106 |
| 2015-07-30 | 2015-07-28 | 2.641 | 863,632 | -4,850 | 0.07% | 2,281,092 |
| 2015-07-29 | 2015-07-27 | 2.670 | 868,482 | +4,157 | 0.07% | 2,318,972 |
| 2015-07-28 | 2015-07-24 | 2.988 | 864,325 | +27,312 | 0.07% | 2,582,322 |
| 2015-07-27 | 2015-07-23 | 2.771 | 837,013 | -6,928 | 0.07% | 2,319,511 |
| 2015-07-24 | 2015-07-22 | 2.685 | 843,941 | -103,927 | 0.07% | 2,265,625 |
| 2015-07-23 | 2015-07-21 | 2.742 | 947,868 | +6,928 | 0.07% | 2,599,348 |
| 2015-07-22 | 2015-07-20 | 2.627 | 940,940 | +6,929 | 0.07% | 2,471,703 |
| 2015-07-21 | 2015-07-17 | 2.670 | 934,011 | -6,929 | 0.07% | 2,493,944 |
| 2015-07-17 | 2015-07-15 | 2.627 | 940,940 | +6,929 | 0.07% | 2,471,703 |
| 2015-07-15 | 2015-07-13 | 2.728 | 934,011 | +20,785 | 0.07% | 2,547,867 |
| 2015-07-14 | 2015-07-10 | 2.511 | 913,226 | +27,714 | 0.07% | 2,293,457 |
| 2015-07-13 | 2015-07-09 | 2.367 | 885,512 | +138,569 | 0.07% | 2,096,048 |
| 2015-07-10 | 2015-07-08 | 1.992 | 746,943 | +6,929 | 0.06% | 1,487,749 |
| 2015-07-08 | 2015-07-06 | 2.555 | 740,014 | +20,785 | 0.06% | 1,890,498 |
| 2015-07-07 | 2015-07-03 | 2.742 | 719,229 | +13,857 | 0.06% | 1,972,349 |
| 2015-07-06 | 2015-07-02 | 2.858 | 705,372 | +27,714 | 0.06% | 2,015,795 |
| 2015-07-02 | 2015-06-29 | 3.017 | 677,658 | -13,788 | 0.05% | 2,044,183 |
| 2015-06-29 | 2015-06-25 | 3.334 | 691,446 | +20,786 | 0.05% | 2,305,331 |
| 2015-06-26 | 2015-06-24 | 3.233 | 670,660 | -13,857 | 0.05% | 2,168,270 |
| 2015-06-24 | 2015-06-22 | 3.074 | 684,517 | +13,857 | 0.05% | 2,104,393 |
| 2015-06-23 | 2015-06-19 | 3.089 | 670,660 | +346 | 0.05% | 2,071,473 |
| 2015-06-22 | 2015-06-18 | 3.204 | 670,314 | -6,582 | 0.05% | 2,147,802 |
| 2015-06-19 | 2015-06-17 | 3.204 | 676,896 | -6,928 | 0.05% | 2,168,892 |
| 2015-06-18 | 2015-06-16 | 3.161 | 683,824 | +89,901 | 0.05% | 2,161,481 |
| 2015-06-15 | 2015-06-11 | 3.276 | 593,923 | -13,856 | 0.05% | 1,945,893 |
| 2015-06-12 | 2015-06-10 | 3.219 | 607,779 | +6,928 | 0.05% | 1,956,201 |
| 2015-06-11 | 2015-06-09 | 3.233 | 600,851 | +34,642 | 0.05% | 1,942,575 |
| 2015-06-09 | 2015-06-05 | 3.565 | 566,209 | -242 | 0.05% | 2,018,537 |
| 2015-06-05 | 2015-06-03 | 4.307 | 566,451 | +53,957 | 0.05% | 2,439,846 |
| 2015-06-02 | 2015-05-29 | 4.371 | 512,494 | -3,135 | 0.05% | 2,240,143 |
| 2015-05-29 | 2015-05-27 | 4.483 | 515,629 | +3,135 | 0.05% | 2,311,426 |
| 2015-05-27 | 2015-05-22 | 4.467 | 512,494 | -144,176 | 0.05% | 2,289,197 |
| 2015-05-26 | 2015-05-21 | 4.451 | 656,670 | +6,269 | 0.06% | 2,922,723 |
| 2015-05-22 | 2015-05-20 | 4.467 | 650,401 | +31,342 | 0.06% | 2,905,197 |
| 2015-05-21 | 2015-05-19 | 4.403 | 619,059 | +5,955 | 0.06% | 2,725,696 |
| 2015-05-20 | 2015-05-18 | 4.435 | 613,104 | +6,395 | 0.06% | 2,719,038 |
| 2015-05-19 | 2015-05-15 | 4.403 | 606,709 | -450,078 | 0.06% | 2,671,320 |
| 2015-05-18 | 2015-05-14 | 4.531 | 1,056,787 | +559,777 | 0.10% | 4,787,868 |
| 2015-05-15 | 2015-05-13 | 3.924 | 497,010 | +6,269 | 0.05% | 1,950,458 |
| 2015-05-14 | 2015-05-12 | 3.940 | 490,741 | -115,968 | 0.05% | 1,933,685 |
| 2015-05-13 | 2015-05-11 | 3.972 | 606,709 | +6,269 | 0.06% | 2,409,995 |
| 2015-05-12 | 2015-05-08 | 4.020 | 600,440 | -6,269 | 0.06% | 2,413,829 |
| 2015-05-11 | 2015-05-07 | 3.892 | 606,709 | +12,537 | 0.06% | 2,361,601 |
| 2015-05-08 | 2015-05-06 | 4.227 | 594,172 | +12,537 | 0.06% | 2,511,854 |
| 2015-05-06 | 2015-05-04 | 4.371 | 581,635 | -28 | 0.06% | 2,542,362 |
| 2015-05-04 | 2015-04-29 | 4.499 | 581,663 | -3,379 | 0.06% | 2,616,718 |
| 2015-04-30 | 2015-04-28 | 4.435 | 585,042 | -6,268 | 0.06% | 2,594,587 |
| 2015-04-29 | 2015-04-27 | 4.562 | 591,310 | +12,474 | 0.06% | 2,697,849 |
| 2015-04-28 | 2015-04-24 | 4.531 | 578,836 | +3,134 | 0.06% | 2,622,468 |
| 2015-04-27 | 2015-04-23 | 4.562 | 575,702 | -6,268 | 0.05% | 2,626,637 |
| 2015-04-24 | 2015-04-22 | 4.626 | 581,970 | -6,269 | 0.06% | 2,692,371 |
| 2015-04-23 | 2015-04-21 | 4.531 | 588,239 | +31,343 | 0.06% | 2,665,069 |
| 2015-04-22 | 2015-04-20 | 4.451 | 556,896 | -29,775 | 0.05% | 2,478,647 |
| 2015-04-20 | 2015-04-16 | 4.818 | 586,671 | -144,176 | 0.06% | 2,826,428 |
| 2015-04-17 | 2015-04-15 | 4.562 | 730,847 | -13,095 | 0.07% | 3,334,486 |
| 2015-04-16 | 2015-04-14 | 4.690 | 743,942 | +112,896 | 0.07% | 3,489,175 |
| 2015-04-15 | 2015-04-13 | 4.945 | 631,046 | -62,685 | 0.06% | 3,120,750 |
| 2015-04-14 | 2015-04-10 | 4.339 | 693,731 | +87,759 | 0.07% | 3,010,207 |
| 2015-04-13 | 2015-04-09 | 4.275 | 605,972 | +258,575 | 0.06% | 2,590,739 |
| 2015-04-10 | 2015-04-08 | 4.307 | 347,397 | -6,268 | 0.03% | 1,496,326 |
| 2015-04-09 | 2015-04-02 | 3.908 | 353,665 | -19,056 | 0.03% | 1,382,275 |
| 2015-04-08 | 2015-04-01 | 3.669 | 372,721 | +31,343 | 0.04% | 1,367,565 |
| 2015-04-01 | 2015-03-30 | 3.845 | 341,378 | -12,537 | 0.03% | 1,312,469 |
| 2015-03-31 | 2015-03-27 | 3.797 | 353,915 | +18,805 | 0.03% | 1,343,731 |
| 2015-03-30 | 2015-03-26 | 3.924 | 335,110 | -31,236 | 0.03% | 1,315,100 |
| 2015-03-27 | 2015-03-25 | 4.180 | 366,346 | -28,208 | 0.03% | 1,531,190 |
| 2015-03-26 | 2015-03-24 | 3.781 | 394,554 | -10,656 | 0.04% | 1,491,733 |
| 2015-03-25 | 2015-03-23 | 3.797 | 405,210 | +73,278 | 0.04% | 1,538,486 |
| 2015-03-23 | 2015-03-19 | 3.765 | 331,932 | -25,074 | 0.03% | 1,249,676 |
| 2015-03-20 | 2015-03-18 | 3.733 | 357,006 | -43,879 | 0.03% | 1,332,686 |
| 2015-03-19 | 2015-03-17 | 3.781 | 400,885 | +12,537 | 0.04% | 1,515,669 |
| 2015-03-18 | 2015-03-16 | 3.589 | 388,348 | +63 | 0.04% | 1,393,927 |
| 2015-03-17 | 2015-03-13 | 3.573 | 388,285 | +6,268 | 0.04% | 1,387,506 |
| 2015-03-13 | 2015-03-11 | 3.637 | 382,017 | -31,342 | 0.04% | 1,389,485 |
| 2015-03-11 | 2015-03-09 | 3.733 | 413,359 | +25,074 | 0.04% | 1,543,049 |
| 2015-03-09 | 2015-03-05 | 3.701 | 388,285 | -68,954 | 0.04% | 1,437,060 |
| 2015-03-06 | 2015-03-04 | 3.717 | 457,239 | +75,222 | 0.04% | 1,699,556 |
| 2015-03-05 | 2015-03-03 | 3.589 | 382,017 | -144,175 | 0.04% | 1,371,202 |
| 2015-03-04 | 2015-03-02 | 3.781 | 526,192 | +25,074 | 0.05% | 1,989,431 |
| 2015-03-03 | 2015-02-27 | 3.605 | 501,118 | +27,316 | 0.05% | 1,806,695 |
| 2015-03-02 | 2015-02-26 | 3.557 | 473,802 | +10,703 | 0.05% | 1,685,536 |
| 2015-02-27 | 2015-02-25 | 3.350 | 463,099 | -137,907 | 0.04% | 1,551,420 |
| 2015-02-26 | 2015-02-24 | 3.382 | 601,006 | +45,133 | 0.06% | 2,032,596 |
| 2015-02-25 | 2015-02-23 | 3.334 | 555,873 | -43,566 | 0.05% | 1,853,353 |
| 2015-02-24 | 2015-02-18 | 3.191 | 599,439 | -6,269 | 0.06% | 1,912,544 |
| 2015-02-23 | 2015-02-16 | 3.238 | 605,708 | +166,116 | 0.06% | 1,961,533 |
| 2015-02-17 | 2015-02-13 | 3.095 | 439,592 | -31,343 | 0.04% | 1,360,466 |
| 2015-02-16 | 2015-02-12 | 3.015 | 470,935 | -269,545 | 0.04% | 1,419,904 |
| 2015-02-13 | 2015-02-11 | 2.983 | 740,480 | +6,268 | 0.07% | 2,208,977 |
| 2015-02-12 | 2015-02-10 | 2.951 | 734,212 | -12,537 | 0.07% | 2,166,853 |
| 2015-02-11 | 2015-02-09 | 3.095 | 746,749 | -31,342 | 0.07% | 2,311,068 |
| 2015-02-10 | 2015-02-06 | 3.238 | 778,091 | +267,665 | 0.07% | 2,519,781 |
| 2015-02-09 | 2015-02-05 | 2.935 | 510,426 | +50,148 | 0.05% | 1,498,259 |
| 2015-02-04 | 2015-02-02 | 3.031 | 460,278 | -81,491 | 0.04% | 1,395,115 |
| 2015-02-03 | 2015-01-30 | 2.983 | 541,769 | +6,107 | 0.05% | 1,616,189 |
| 2015-02-02 | 2015-01-29 | 3.031 | 535,662 | +90,580 | 0.05% | 1,623,606 |
| 2015-01-30 | 2015-01-28 | 3.095 | 445,082 | +29,752 | 0.04% | 1,377,457 |
| 2015-01-29 | 2015-01-27 | 2.951 | 415,330 | +60,804 | 0.04% | 1,225,748 |
| 2015-01-28 | 2015-01-26 | 3.111 | 354,526 | +9,716 | 0.03% | 1,102,857 |
| 2015-01-27 | 2015-01-23 | 3.270 | 344,810 | -56,328 | 0.03% | 1,127,639 |
| 2015-01-26 | 2015-01-22 | 3.095 | 401,138 | +94,028 | 0.04% | 1,241,458 |
| 2015-01-23 | 2015-01-21 | 3.286 | 307,110 | +18,805 | 0.03% | 1,009,247 |
| 2015-01-22 | 2015-01-20 | 3.478 | 288,305 | +43,880 | 0.03% | 1,002,640 |
| 2015-01-21 | 2015-01-19 | 3.430 | 244,425 | -15,671 | 0.02% | 838,340 |
| 2015-01-20 | 2015-01-16 | 4.243 | 260,096 | -125,370 | 0.02% | 1,103,702 |
| 2015-01-19 | 2015-01-15 | 4.307 | 385,466 | +131,638 | 0.04% | 1,660,299 |
| 2015-01-12 | 2015-01-08 | 4.626 | 253,828 | -43,879 | 0.02% | 1,174,286 |
| 2015-01-08 | 2015-01-06 | 4.610 | 297,707 | +43,879 | 0.03% | 1,372,534 |
| 2015-01-07 | 2015-01-05 | 4.355 | 253,828 | -62,685 | 0.02% | 1,105,448 |
| 2015-01-06 | 2015-01-02 | 4.275 | 316,513 | +77,103 | 0.03% | 1,353,202 |
| 2015-01-05 | 2014-12-31 | 4.387 | 239,410 | +7,522 | 0.02% | 1,050,295 |
| 2014-12-30 | 2014-12-24 | 4.323 | 231,888 | -314 | 0.02% | 1,002,499 |
| 2014-12-22 | 2014-12-18 | 4.132 | 232,202 | -313 | 0.02% | 959,405 |
| 2014-12-19 | 2014-12-17 | 4.196 | 232,515 | -12,224 | 0.02% | 975,535 |
| 2014-12-16 | 2014-12-12 | 4.467 | 244,739 | -18,805 | 0.02% | 1,093,195 |
| 2014-12-15 | 2014-12-11 | 4.275 | 263,544 | +18,743 | 0.03% | 1,126,741 |
| 2014-12-10 | 2014-12-08 | 4.451 | 244,801 | -49,951 | 0.02% | 1,089,566 |
| 2014-12-09 | 2014-12-05 | 4.531 | 294,752 | +12,537 | 0.03% | 1,335,400 |
| 2014-12-05 | 2014-12-03 | 4.706 | 282,215 | -18,805 | 0.03% | 1,328,123 |
| 2014-12-04 | 2014-12-02 | 4.722 | 301,020 | +43,879 | 0.03% | 1,421,423 |
| 2014-12-03 | 2014-12-01 | 4.499 | 257,141 | -37,611 | 0.02% | 1,156,796 |
| 2014-12-02 | 2014-11-28 | 4.850 | 294,752 | +69,016 | 0.03% | 1,429,442 |
| 2014-12-01 | 2014-11-27 | 5.217 | 225,736 | -67,198 | 0.02% | 1,177,565 |
| 2014-11-28 | 2014-11-26 | 5.312 | 292,934 | +63,939 | 0.03% | 1,556,146 |
| 2014-11-27 | 2014-11-25 | 5.344 | 228,995 | +6,268 | 0.02% | 1,223,791 |
| 2014-11-26 | 2014-11-24 | 5.711 | 222,727 | -62 | 0.02% | 1,272,015 |
| 2014-11-24 | 2014-11-20 | 5.647 | 222,789 | -7,209 | 0.02% | 1,258,153 |
| 2014-11-20 | 2014-11-18 | 5.663 | 229,998 | -7,648 | 0.02% | 1,302,533 |
| 2014-11-19 | 2014-11-17 | 5.536 | 237,646 | +6,425 | 0.02% | 1,315,517 |
| 2014-11-14 | 2014-11-12 | 5.950 | 231,221 | -62 | 0.02% | 1,375,854 |
| 2014-11-12 | 2014-11-10 | 5.839 | 231,283 | -11,127 | 0.02% | 1,350,396 |
| 2014-11-11 | 2014-11-07 | 5.903 | 242,410 | -251 | 0.02% | 1,430,832 |
| 2014-11-10 | 2014-11-06 | 5.966 | 242,661 | -80,362 | 0.02% | 1,447,798 |
| 2014-11-07 | 2014-11-05 | 5.918 | 323,023 | -6,300 | 0.03% | 1,911,805 |
| 2014-11-06 | 2014-11-04 | 5.950 | 329,323 | +30,089 | 0.03% | 1,959,599 |
| 2014-11-05 | 2014-11-03 | 5.934 | 299,234 | +30,935 | 0.03% | 1,775,784 |
| 2014-11-04 | 2014-10-31 | 5.679 | 268,299 | +47,641 | 0.03% | 1,523,721 |
| 2014-11-03 | 2014-10-30 | 5.536 | 220,658 | -101,598 | 0.02% | 1,221,478 |
| 2014-10-31 | 2014-10-29 | 5.568 | 322,256 | +95,281 | 0.03% | 1,794,167 |
| 2014-10-30 | 2014-10-28 | 5.424 | 226,975 | +6,488 | 0.02% | 1,231,100 |
| 2014-10-29 | 2014-10-27 | 5.360 | 220,487 | -31 | 0.02% | 1,181,840 |
| 2014-10-28 | 2014-10-24 | 5.488 | 220,518 | -13,728 | 0.02% | 1,210,149 |
| 2014-10-24 | 2014-10-22 | 5.552 | 234,246 | -31,343 | 0.02% | 1,300,432 |
| 2014-10-23 | 2014-10-21 | 5.504 | 265,589 | +25,295 | 0.03% | 1,461,724 |
| 2014-10-20 | 2014-10-16 | 5.504 | 240,294 | +5,015 | 0.03% | 1,322,508 |
| 2014-10-17 | 2014-10-15 | 5.647 | 235,279 | +29,337 | 0.02% | 1,328,687 |
| 2014-10-16 | 2014-10-14 | 5.280 | 205,942 | +6,268 | 0.02% | 1,087,450 |
| 2014-10-15 | 2014-10-13 | 5.296 | 199,674 | +9,403 | 0.02% | 1,057,538 |
| 2014-10-13 | 2014-10-09 | 6.423 | 190,271 | -9,403 | 0.02% | 1,222,032 |
| 2014-10-10 | 2014-10-08 | 6.423 | 199,674 | +18,152 | 0.02% | 1,282,424 |
| 2014-10-09 | 2014-10-07 | 6.423 | 181,522 | -19,945 | 0.02% | 1,165,841 |
| 2014-10-08 | 2014-10-06 | 6.230 | 201,467 | +45,589 | 0.02% | 1,255,051 |
| 2014-10-03 | 2014-09-29 | 5.826 | 155,878 | +11,289 | 0.02% | 908,138 |
| 2014-09-29 | 2014-09-25 | 6.194 | 144,589 | -3,419 | 0.02% | 895,651 |
| 2014-09-26 | 2014-09-24 | 6.405 | 148,008 | -8,548 | 0.02% | 947,997 |
| 2014-09-25 | 2014-09-23 | 6.124 | 156,556 | -51,288 | 0.02% | 958,791 |
| 2014-09-24 | 2014-09-22 | 6.107 | 207,844 | -98,586 | 0.02% | 1,269,246 |
| 2014-09-23 | 2014-09-19 | 6.510 | 306,430 | +22,795 | 0.04% | 1,994,960 |
| 2014-09-22 | 2014-09-18 | 6.370 | 283,635 | +19,368 | 0.03% | 1,806,739 |
| 2014-09-19 | 2014-09-17 | 6.352 | 264,267 | +120,241 | 0.03% | 1,678,729 |
| 2014-09-18 | 2014-09-16 | 6.212 | 144,026 | +2,850 | 0.02% | 894,691 |
| 2014-09-17 | 2014-09-15 | 6.475 | 141,176 | +285 | 0.02% | 914,147 |
| 2014-09-16 | 2014-09-12 | 6.545 | 140,891 | -12,822 | 0.02% | 922,191 |
| 2014-09-15 | 2014-09-11 | 6.510 | 153,713 | +11,397 | 0.02% | 1,000,722 |
| 2014-09-12 | 2014-09-10 | 6.545 | 142,316 | -21,655 | 0.02% | 931,519 |
| 2014-09-11 | 2014-09-08 | 6.563 | 163,971 | -3,989 | 0.02% | 1,076,137 |
| 2014-09-08 | 2014-09-04 | 6.479 | 167,960 | -227,945 | 0.02% | 1,088,181 |
| 2014-09-05 | 2014-09-03 | 6.532 | 395,905 | +12,651 | 0.05% | 2,585,904 |
| 2014-09-04 | 2014-09-02 | 6.637 | 383,254 | -59,641 | 0.04% | 2,543,757 |
| 2014-09-01 | 2014-08-28 | 5.845 | 442,895 | -402,148 | 0.05% | 2,588,728 |
| 2014-08-29 | 2014-08-27 | 6.056 | 845,043 | +231,747 | 0.10% | 5,117,817 |
| 2014-08-28 | 2014-08-26 | 5.968 | 613,296 | -38,625 | 0.07% | 3,660,306 |
| 2014-08-27 | 2014-08-25 | 6.127 | 651,921 | -70,356 | 0.08% | 3,994,126 |
| 2014-08-26 | 2014-08-22 | 5.387 | 722,277 | +105,263 | 0.08% | 3,891,103 |
| 2014-08-25 | 2014-08-21 | 4.824 | 617,014 | +137,457 | 0.07% | 2,976,412 |
| 2014-08-21 | 2014-08-19 | 4.824 | 479,557 | +5,680 | 0.06% | 2,313,334 |
| 2014-08-20 | 2014-08-18 | 4.736 | 473,877 | -5,680 | 0.05% | 2,244,220 |
| 2014-08-19 | 2014-08-15 | 4.718 | 479,557 | +65,889 | 0.06% | 2,262,677 |
| 2014-08-18 | 2014-08-14 | 4.736 | 413,668 | -5,680 | 0.05% | 1,959,078 |
| 2014-08-13 | 2014-08-11 | 4.648 | 419,348 | -11,360 | 0.05% | 1,949,064 |
| 2014-08-12 | 2014-08-08 | 4.701 | 430,708 | +28,400 | 0.05% | 2,024,612 |
| 2014-08-06 | 2014-08-04 | 4.437 | 402,308 | -78,101 | 0.05% | 1,784,871 |
| 2014-08-05 | 2014-08-01 | 4.437 | 480,409 | +2,556 | 0.06% | 2,131,372 |
| 2014-08-04 | 2014-07-31 | 4.437 | 477,853 | -17,040 | 0.06% | 2,120,032 |
| 2014-07-31 | 2014-07-29 | 4.137 | 494,893 | +3,692 | 0.06% | 2,047,513 |
| 2014-07-22 | 2014-07-18 | 4.261 | 491,201 | -11,360 | 0.06% | 2,092,773 |
| 2014-07-15 | 2014-07-11 | 4.225 | 502,561 | +11,360 | 0.06% | 2,123,477 |
| 2014-07-11 | 2014-07-09 | 4.489 | 491,201 | -6,816 | 0.06% | 2,205,195 |
| 2014-07-09 | 2014-07-07 | 4.542 | 498,017 | -1,704 | 0.06% | 2,262,098 |
| 2014-07-07 | 2014-07-03 | 4.577 | 499,721 | +17,040 | 0.06% | 2,287,433 |
| 2014-07-04 | 2014-07-02 | 4.525 | 482,681 | +2,840 | 0.06% | 2,183,941 |
| 2014-07-02 | 2014-06-27 | 4.243 | 479,841 | -33 | 0.06% | 2,035,926 |
| 2014-06-30 | 2014-06-26 | 4.243 | 479,874 | -22 | 0.06% | 2,036,066 |
| 2014-06-24 | 2014-06-20 | 4.278 | 479,896 | -7,384 | 0.06% | 2,053,057 |
| 2014-06-20 | 2014-06-18 | 4.349 | 487,280 | +7,384 | 0.06% | 2,118,961 |
| 2014-06-19 | 2014-06-17 | 4.225 | 479,896 | -11,361 | 0.06% | 2,027,710 |
| 2014-06-18 | 2014-06-16 | 4.313 | 491,257 | -107,921 | 0.06% | 2,118,958 |
| 2014-06-17 | 2014-06-13 | 4.278 | 599,178 | +39,761 | 0.07% | 2,563,360 |
| 2014-06-16 | 2014-06-12 | 3.944 | 559,417 | -53,677 | 0.06% | 2,206,130 |
| 2014-06-11 | 2014-06-09 | 3.891 | 613,094 | +83,497 | 0.07% | 2,385,431 |
| 2014-06-10 | 2014-06-06 | 3.785 | 529,597 | +1,988 | 0.06% | 2,004,617 |
| 2014-06-09 | 2014-06-05 | 3.785 | 527,609 | +1,704 | 0.06% | 1,997,092 |
| 2014-06-05 | 2014-06-03 | 3.820 | 525,905 | +390 | 0.06% | 2,009,160 |
| 2014-06-04 | 2014-05-30 | 3.803 | 525,515 | -56,801 | 0.06% | 1,998,418 |
| 2014-06-03 | 2014-05-29 | 3.803 | 582,316 | -45,440 | 0.07% | 2,214,420 |
| 2014-05-29 | 2014-05-27 | 3.803 | 627,756 | +73,841 | 0.07% | 2,387,218 |
| 2014-05-28 | 2014-05-26 | 3.803 | 553,915 | +5,680 | 0.06% | 2,106,417 |
| 2014-05-27 | 2014-05-23 | 3.873 | 548,235 | -56,801 | 0.06% | 2,123,425 |
| 2014-05-22 | 2014-05-20 | 3.715 | 605,036 | -56,801 | 0.07% | 2,247,559 |
| 2014-05-16 | 2014-05-14 | 3.732 | 661,837 | +28,401 | 0.08% | 2,470,213 |
| 2014-05-15 | 2014-05-13 | 3.785 | 633,436 | -68,161 | 0.07% | 2,397,666 |
| 2014-05-12 | 2014-05-08 | 3.451 | 701,597 | -170,402 | 0.08% | 2,420,981 |
| 2014-05-08 | 2014-05-05 | 3.556 | 871,999 | -28,400 | 0.10% | 3,101,094 |
| 2014-05-07 | 2014-05-02 | 3.539 | 900,399 | -17,040 | 0.10% | 3,186,241 |
| 2014-05-05 | 2014-04-30 | 3.486 | 917,439 | +17,040 | 0.11% | 3,198,084 |
| 2014-04-28 | 2014-04-24 | 3.820 | 900,399 | +28,400 | 0.10% | 3,439,872 |
| 2014-04-24 | 2014-04-22 | 3.856 | 871,999 | -29,536 | 0.10% | 3,362,077 |
| 2014-04-23 | 2014-04-17 | 3.803 | 901,535 | -56,800 | 0.10% | 3,428,340 |
| 2014-04-22 | 2014-04-16 | 3.803 | 958,335 | +86,305 | 0.11% | 3,644,338 |
| 2014-04-17 | 2014-04-15 | 3.891 | 872,030 | +85,200 | 0.10% | 3,392,901 |
| 2014-04-16 | 2014-04-14 | 3.996 | 786,830 | +17,041 | 0.09% | 3,144,519 |
| 2014-04-15 | 2014-04-11 | 3.820 | 769,789 | +210,162 | 0.09% | 2,940,891 |
| 2014-04-11 | 2014-04-09 | 3.715 | 559,627 | -68,161 | 0.06% | 2,078,876 |
| 2014-04-10 | 2014-04-08 | 3.644 | 627,788 | +56,801 | 0.07% | 2,287,867 |
| 2014-04-04 | 2014-04-02 | 3.556 | 570,987 | +11,360 | 0.07% | 2,030,603 |
| 2014-04-01 | 2014-03-28 | 3.750 | 559,627 | -5,528 | 0.06% | 2,098,581 |
| 2014-03-28 | 2014-03-26 | 3.644 | 565,155 | +17,085 | 0.07% | 2,059,612 |
| 2014-03-25 | 2014-03-21 | 4.067 | 548,070 | +17,041 | 0.06% | 2,228,925 |
| 2014-03-21 | 2014-03-19 | 4.296 | 531,029 | -116 | 0.06% | 2,281,159 |
| 2014-03-20 | 2014-03-18 | 4.137 | 531,145 | -2,840 | 0.06% | 2,197,498 |
| 2014-03-19 | 2014-03-17 | 4.208 | 533,985 | -2,840 | 0.06% | 2,246,852 |
| 2014-03-18 | 2014-03-14 | 4.120 | 536,825 | -113,601 | 0.06% | 2,211,547 |
| 2014-03-06 | 2014-03-04 | 4.630 | 650,426 | -34,081 | 0.08% | 3,011,627 |
| 2014-03-05 | 2014-03-03 | 4.507 | 684,507 | +28,401 | 0.08% | 3,085,072 |
| 2014-03-04 | 2014-02-28 | 4.577 | 656,106 | +5,680 | 0.08% | 3,003,273 |
| 2014-02-28 | 2014-02-26 | 4.542 | 650,426 | +5,680 | 0.08% | 2,954,372 |
| 2014-02-27 | 2014-02-25 | 4.525 | 644,746 | -85,201 | 0.07% | 2,917,221 |
| 2014-02-26 | 2014-02-24 | 4.613 | 729,947 | -85,201 | 0.08% | 3,366,977 |
| 2014-02-21 | 2014-02-19 | 4.718 | 815,148 | +5,680 | 0.09% | 3,846,084 |
| 2014-02-19 | 2014-02-17 | 4.842 | 809,468 | +113,601 | 0.09% | 3,919,042 |
| 2014-02-14 | 2014-02-12 | 4.683 | 695,867 | -11,360 | 0.08% | 3,258,783 |
| 2014-02-12 | 2014-02-10 | 4.665 | 707,227 | -5,680 | 0.08% | 3,299,531 |
| 2014-02-11 | 2014-02-07 | 4.648 | 712,907 | -19,880 | 0.08% | 3,313,480 |
| 2014-02-10 | 2014-02-06 | 4.489 | 732,787 | -28,400 | 0.08% | 3,289,769 |
| 2014-02-07 | 2014-02-05 | 4.472 | 761,187 | -68,161 | 0.09% | 3,403,867 |
| 2014-02-06 | 2014-02-04 | 4.525 | 829,348 | +25,560 | 0.10% | 3,752,472 |
| 2014-02-05 | 2014-01-30 | 4.683 | 803,788 | -17,040 | 0.09% | 3,764,182 |
| 2014-02-04 | 2014-01-28 | 4.595 | 820,828 | +5,680 | 0.09% | 3,771,726 |
| 2014-01-29 | 2014-01-27 | 4.595 | 815,148 | -11,176 | 0.09% | 3,745,627 |
| 2014-01-28 | 2014-01-24 | 4.718 | 826,324 | +89,745 | 0.10% | 3,898,815 |
| 2014-01-27 | 2014-01-23 | 4.842 | 736,579 | +51,120 | 0.08% | 3,566,149 |
| 2014-01-23 | 2014-01-21 | 4.859 | 685,459 | +31,241 | 0.08% | 3,330,720 |
| 2014-01-22 | 2014-01-20 | 4.965 | 654,218 | -12,497 | 0.08% | 3,248,023 |
| 2014-01-21 | 2014-01-17 | 4.894 | 666,715 | -126,097 | 0.08% | 3,263,116 |
| 2014-01-20 | 2014-01-16 | 4.701 | 792,812 | +76,113 | 0.09% | 3,726,739 |
| 2014-01-17 | 2014-01-15 | 4.595 | 716,699 | +56,801 | 0.08% | 3,293,251 |
| 2014-01-16 | 2014-01-14 | 4.560 | 659,898 | -11,361 | 0.08% | 3,009,013 |
| 2014-01-14 | 2014-01-10 | 4.613 | 671,259 | -312,403 | 0.08% | 3,096,271 |
| 2014-01-13 | 2014-01-09 | 4.648 | 983,662 | +357,844 | 0.11% | 4,571,906 |
| 2014-01-09 | 2014-01-07 | 4.542 | 625,818 | -28,400 | 0.07% | 2,842,597 |
| 2014-01-08 | 2014-01-06 | 4.665 | 654,218 | +17,040 | 0.08% | 3,052,220 |
| 2014-01-06 | 2014-01-02 | 4.648 | 637,178 | +22,720 | 0.07% | 2,961,503 |
| 2014-01-03 | 2013-12-31 | 4.718 | 614,458 | -5,680 | 0.07% | 2,899,176 |
| 2013-12-30 | 2013-12-24 | 4.525 | 620,138 | +17,040 | 0.07% | 2,805,879 |
| 2013-12-23 | 2013-12-19 | 4.489 | 603,098 | +3,408 | 0.07% | 2,707,544 |
| 2013-12-17 | 2013-12-13 | 4.736 | 599,690 | +21,755 | 0.07% | 2,840,054 |
| 2013-12-13 | 2013-12-11 | 4.437 | 577,935 | +8,520 | 0.07% | 2,564,053 |
| 2013-12-12 | 2013-12-10 | 4.648 | 569,415 | +6,816 | 0.07% | 2,646,551 |
| 2013-12-11 | 2013-12-09 | 4.701 | 562,599 | -11,360 | 0.06% | 2,644,586 |
| 2013-12-10 | 2013-12-06 | 4.806 | 573,959 | -22,720 | 0.07% | 2,758,615 |
| 2013-12-09 | 2013-12-05 | 4.894 | 596,679 | -83,497 | 0.07% | 2,920,338 |
| 2013-12-06 | 2013-12-04 | 4.859 | 680,176 | +37,488 | 0.08% | 3,305,049 |
| 2013-12-03 | 2013-11-29 | 4.701 | 642,688 | +11,360 | 0.07% | 3,021,057 |
| 2013-12-02 | 2013-11-28 | 4.665 | 631,328 | -36,352 | 0.07% | 2,945,428 |
| 2013-11-29 | 2013-11-27 | 4.683 | 667,680 | +85,201 | 0.08% | 3,126,781 |
| 2013-11-28 | 2013-11-26 | 4.595 | 582,479 | -9,088 | 0.07% | 2,676,506 |
| 2013-11-27 | 2013-11-25 | 4.630 | 591,567 | +3,408 | 0.07% | 2,739,096 |
| 2013-11-26 | 2013-11-22 | 4.489 | 588,159 | -68,161 | 0.07% | 2,640,477 |
| 2013-11-25 | 2013-11-21 | 4.489 | 656,320 | +39,760 | 0.08% | 2,946,479 |
| 2013-11-22 | 2013-11-20 | 4.542 | 616,560 | -34,080 | 0.07% | 2,800,545 |
| 2013-11-21 | 2013-11-19 | 4.542 | 650,640 | +36,920 | 0.08% | 2,955,344 |
| 2013-11-20 | 2013-11-18 | 4.401 | 613,720 | -33,796 | 0.07% | 2,701,207 |
| 2013-11-19 | 2013-11-15 | 4.296 | 647,516 | +33,796 | 0.07% | 2,781,556 |
| 2013-11-15 | 2013-11-13 | 4.261 | 613,720 | -45,440 | 0.07% | 2,614,768 |
| 2013-11-13 | 2013-11-11 | 4.296 | 659,160 | +1,988 | 0.08% | 2,831,576 |
| 2013-11-12 | 2013-11-08 | 4.331 | 657,172 | -73,841 | 0.08% | 2,846,175 |
| 2013-11-11 | 2013-11-07 | 4.384 | 731,013 | -39,760 | 0.08% | 3,204,586 |
| 2013-11-08 | 2013-11-06 | 4.419 | 770,773 | +45,440 | 0.09% | 3,406,024 |
| 2013-11-07 | 2013-11-05 | 4.437 | 725,333 | +56,801 | 0.08% | 3,217,996 |
| 2013-11-05 | 2013-11-01 | 4.489 | 668,532 | -20,732 | 0.08% | 3,001,303 |
| 2013-11-04 | 2013-10-31 | 4.507 | 689,264 | -5,680 | 0.08% | 3,106,512 |
| 2013-11-01 | 2013-10-30 | 4.472 | 694,944 | -17,041 | 0.08% | 3,107,642 |
| 2013-10-31 | 2013-10-29 | 4.419 | 711,985 | -76,680 | 0.08% | 3,146,242 |
| 2013-10-30 | 2013-10-28 | 4.507 | 788,665 | +5,680 | 0.09% | 3,554,512 |
| 2013-10-29 | 2013-10-25 | 4.525 | 782,985 | +5,680 | 0.09% | 3,542,698 |
| 2013-10-28 | 2013-10-24 | 4.419 | 777,305 | -301,043 | 0.09% | 3,434,889 |
| 2013-10-25 | 2013-10-23 | 4.419 | 1,078,348 | -132,345 | 0.12% | 4,765,189 |
| 2013-10-24 | 2013-10-22 | 4.507 | 1,210,693 | +61,628 | 0.14% | 5,456,592 |
| 2013-10-23 | 2013-10-21 | 4.595 | 1,149,065 | -88,041 | 0.13% | 5,279,984 |
| 2013-10-22 | 2013-10-18 | 4.542 | 1,237,106 | +39,761 | 0.14% | 5,619,195 |
| 2013-10-21 | 2013-10-17 | 4.560 | 1,197,345 | -68,161 | 0.14% | 5,459,672 |
| 2013-10-18 | 2013-10-16 | 4.507 | 1,265,506 | -155,349 | 0.15% | 5,703,634 |
| 2013-10-17 | 2013-10-15 | 4.542 | 1,420,855 | -3,976 | 0.16% | 6,453,822 |
| 2013-10-16 | 2013-10-11 | 4.630 | 1,424,831 | -130,358 | 0.16% | 6,597,306 |
| 2013-10-15 | 2013-10-10 | 4.613 | 1,555,189 | -21,016 | 0.18% | 7,173,514 |
| 2013-10-11 | 2013-10-09 | 4.701 | 1,576,205 | +21,016 | 0.18% | 7,409,203 |
| 2013-10-10 | 2013-10-08 | 4.753 | 1,555,189 | +56,801 | 0.18% | 7,392,553 |
| 2013-10-09 | 2013-10-07 | 4.630 | 1,498,388 | +102,241 | 0.17% | 6,937,892 |
| 2013-10-08 | 2013-10-04 | 4.683 | 1,396,147 | +107,921 | 0.16% | 6,538,232 |
| 2013-10-07 | 2013-10-03 | 4.701 | 1,288,226 | -64,469 | 0.15% | 6,055,511 |
| 2013-10-04 | 2013-10-02 | 4.507 | 1,352,695 | -70,432 | 0.16% | 6,096,595 |
| 2013-10-03 | 2013-09-30 | 4.525 | 1,423,127 | -124,962 | 0.16% | 6,439,087 |
| 2013-10-02 | 2013-09-27 | 4.577 | 1,548,089 | +35,501 | 0.18% | 7,086,255 |
| 2013-09-30 | 2013-09-26 | 4.595 | 1,512,588 | -11,360 | 0.17% | 6,950,382 |
| 2013-09-27 | 2013-09-25 | 4.753 | 1,523,948 | +130,641 | 0.18% | 7,244,050 |
| 2013-09-26 | 2013-09-24 | 4.771 | 1,393,307 | +142,001 | 0.16% | 6,647,581 |
| 2013-09-25 | 2013-09-23 | 4.595 | 1,251,306 | -5,680 | 0.14% | 5,749,784 |
| 2013-09-24 | 2013-09-19 | 4.507 | 1,256,986 | -45,440 | 0.14% | 5,665,235 |
| 2013-09-23 | 2013-09-18 | 4.507 | 1,302,426 | -24,992 | 0.15% | 5,870,033 |
| 2013-09-19 | 2013-09-17 | 4.489 | 1,327,418 | -45,441 | 0.15% | 5,959,302 |
| 2013-09-18 | 2013-09-16 | 4.560 | 1,372,859 | -113,317 | 0.16% | 6,259,984 |
| 2013-09-17 | 2013-09-13 | 4.489 | 1,486,176 | +21,016 | 0.17% | 6,672,029 |
| 2013-09-16 | 2013-09-12 | 4.595 | 1,465,160 | +334,555 | 0.17% | 6,732,449 |
| 2013-09-13 | 2013-09-11 | 4.489 | 1,130,605 | +227,203 | 0.13% | 5,075,731 |
| 2013-09-12 | 2013-09-10 | 4.401 | 903,402 | +5,680 | 0.10% | 3,976,203 |
| 2013-09-11 | 2013-09-09 | 4.384 | 897,722 | -57,653 | 0.10% | 3,935,399 |
| 2013-09-10 | 2013-09-06 | 4.384 | 955,375 | -143,989 | 0.11% | 4,188,136 |
| 2013-09-09 | 2013-09-05 | 4.384 | 1,099,364 | +5,680 | 0.13% | 4,819,349 |
| 2013-09-06 | 2013-09-04 | 4.419 | 1,093,684 | -96,561 | 0.13% | 4,832,959 |
| 2013-09-05 | 2013-09-03 | 4.507 | 1,190,245 | -23,004 | 0.14% | 5,364,433 |
| 2013-09-04 | 2013-09-02 | 4.296 | 1,213,249 | -35,217 | 0.14% | 5,211,794 |
| 2013-09-03 | 2013-08-30 | 4.331 | 1,248,466 | +101,673 | 0.14% | 5,407,037 |
| 2013-09-02 | 2013-08-29 | 4.384 | 1,146,793 | +33,797 | 0.13% | 5,027,266 |
| 2013-08-30 | 2013-08-28 | 4.296 | 1,112,996 | -102,241 | 0.13% | 4,781,134 |
| 2013-08-29 | 2013-08-27 | 4.384 | 1,215,237 | +1,704 | 0.14% | 5,327,308 |
| 2013-08-28 | 2013-08-26 | 4.401 | 1,213,533 | -139,162 | 0.14% | 5,341,203 |
| 2013-08-27 | 2013-08-23 | 4.947 | 1,352,695 | +4,544 | 0.16% | 6,691,966 |
| 2013-08-26 | 2013-08-22 | 5.053 | 1,348,151 | +231,747 | 0.16% | 6,811,895 |
| 2013-08-23 | 2013-08-21 | 5.088 | 1,116,404 | -65,889 | 0.13% | 5,680,241 |
| 2013-08-22 | 2013-08-20 | 4.912 | 1,182,293 | +26,412 | 0.14% | 5,807,334 |
| 2013-08-21 | 2013-08-19 | 5.035 | 1,155,881 | -117,293 | 0.13% | 5,820,049 |
| 2013-08-20 | 2013-08-16 | 4.894 | 1,273,174 | -7,100 | 0.15% | 6,231,320 |
| 2013-08-19 | 2013-08-15 | 4.930 | 1,280,274 | +105,649 | 0.15% | 6,311,150 |
| 2013-08-16 | 2013-08-13 | 5.053 | 1,174,625 | -187,442 | 0.14% | 5,935,108 |
| 2013-08-15 | 2013-08-12 | 5.035 | 1,362,067 | +227,202 | 0.16% | 6,858,230 |
| 2013-08-13 | 2013-08-09 | 5.106 | 1,134,865 | +225,783 | 0.13% | 5,794,150 |
| 2013-08-12 | 2013-08-08 | 4.965 | 909,082 | +53,960 | 0.10% | 4,513,357 |
| 2013-08-09 | 2013-08-07 | 4.894 | 855,122 | +11,360 | 0.10% | 4,185,240 |
| 2013-08-08 | 2013-08-06 | 5.053 | 843,762 | +45,441 | 0.10% | 4,263,334 |
| 2013-08-07 | 2013-08-05 | 5.106 | 798,321 | +50,836 | 0.09% | 4,075,896 |
| 2013-08-06 | 2013-08-02 | 4.930 | 747,485 | -113,601 | 0.09% | 3,684,750 |
| 2013-08-05 | 2013-08-01 | 4.930 | 861,086 | -7,384 | 0.10% | 4,244,750 |
| 2013-08-02 | 2013-07-31 | 4.894 | 868,470 | -9,656 | 0.10% | 4,250,570 |
| 2013-08-01 | 2013-07-30 | 4.806 | 878,126 | -119,281 | 0.10% | 4,220,530 |
| 2013-07-31 | 2013-07-29 | 4.912 | 997,407 | -237,995 | 0.12% | 4,899,188 |
| 2013-07-30 | 2013-07-26 | 4.965 | 1,235,402 | -113,601 | 0.14% | 6,133,451 |
| 2013-07-29 | 2013-07-25 | 5.070 | 1,349,003 | -39,760 | 0.16% | 6,839,950 |
| 2013-07-26 | 2013-07-24 | 5.088 | 1,388,763 | +99,117 | 0.16% | 7,065,998 |
| 2013-07-25 | 2013-07-23 | 5.053 | 1,289,646 | +89,745 | 0.15% | 6,516,283 |
| 2013-07-24 | 2013-07-22 | 5.018 | 1,199,901 | +101,105 | 0.14% | 6,020,572 |
| 2013-07-23 | 2013-07-19 | 4.753 | 1,098,796 | +34,080 | 0.13% | 5,223,100 |
| 2013-07-22 | 2013-07-18 | 4.806 | 1,064,716 | -91,449 | 0.12% | 5,117,336 |
| 2013-07-19 | 2013-07-17 | 4.736 | 1,156,165 | +227,202 | 0.13% | 5,475,447 |
| 2013-07-18 | 2013-07-16 | 4.859 | 928,963 | -17,040 | 0.11% | 4,513,932 |
| 2013-07-17 | 2013-07-15 | 4.789 | 946,003 | +215,842 | 0.11% | 4,530,112 |
| 2013-07-15 | 2013-07-11 | 4.366 | 730,161 | -45,440 | 0.08% | 3,187,996 |
| 2013-07-12 | 2013-07-10 | 4.120 | 775,601 | -11,360 | 0.09% | 3,195,227 |
| 2013-07-11 | 2013-07-09 | 4.243 | 786,961 | +28,400 | 0.09% | 3,339,010 |
| 2013-07-10 | 2013-07-08 | 4.296 | 758,561 | -3,692 | 0.09% | 3,258,576 |
| 2013-07-02 | 2013-06-27 | 4.349 | 762,253 | -5,680 | 0.09% | 3,314,695 |
| 2013-06-28 | 2013-06-26 | 4.472 | 767,933 | -5,680 | 0.09% | 3,434,034 |
| 2013-06-27 | 2013-06-25 | 4.261 | 773,613 | -5,680 | 0.09% | 3,295,996 |
| 2013-06-25 | 2013-06-21 | 4.296 | 779,293 | +5,680 | 0.09% | 3,347,635 |
| 2013-06-20 | 2013-06-18 | 4.613 | 773,613 | -146,830 | 0.09% | 3,568,392 |
| 2013-06-19 | 2013-06-17 | 4.472 | 920,443 | -215,842 | 0.11% | 4,116,026 |
| 2013-06-18 | 2013-06-14 | 4.437 | 1,136,285 | +44,589 | 0.13% | 5,041,216 |
| 2013-06-17 | 2013-06-13 | 4.331 | 1,091,696 | +17,040 | 0.13% | 4,728,075 |
| 2013-06-14 | 2013-06-11 | 4.542 | 1,074,656 | -11,360 | 0.12% | 4,881,313 |
| 2013-06-13 | 2013-06-10 | 4.613 | 1,086,016 | +7,384 | 0.13% | 5,009,392 |
| 2013-06-11 | 2013-06-07 | 4.577 | 1,078,632 | -17,608 | 0.12% | 4,937,353 |
| 2013-06-07 | 2013-06-05 | 4.613 | 1,096,240 | -2,272 | 0.13% | 5,056,552 |
| 2013-06-06 | 2013-06-04 | 4.701 | 1,098,512 | -11,360 | 0.13% | 5,163,731 |
| 2013-06-05 | 2013-06-03 | 4.683 | 1,109,872 | +20,448 | 0.13% | 5,197,590 |
| 2013-06-04 | 2013-05-31 | 4.947 | 1,089,424 | -11,360 | 0.13% | 5,389,528 |
| 2013-06-03 | 2013-05-30 | 4.930 | 1,100,784 | -185,170 | 0.13% | 5,426,348 |
| 2013-05-31 | 2013-05-29 | 4.894 | 1,285,954 | +207,890 | 0.15% | 6,293,870 |
| 2013-05-30 | 2013-05-28 | 4.859 | 1,078,064 | -7,668 | 0.12% | 5,238,430 |
| 2013-05-29 | 2013-05-27 | 4.736 | 1,085,732 | +61,060 | 0.13% | 5,141,886 |
| 2013-05-28 | 2013-05-24 | 4.877 | 1,024,672 | +77,249 | 0.12% | 4,997,032 |
| 2013-05-27 | 2013-05-23 | 4.824 | 947,423 | -17,040 | 0.11% | 4,570,271 |
| 2013-05-24 | 2013-05-22 | 4.859 | 964,463 | -131,209 | 0.11% | 4,686,430 |
| 2013-05-23 | 2013-05-21 | 5.018 | 1,095,672 | +12,496 | 0.13% | 5,497,597 |
| 2013-05-22 | 2013-05-20 | 5.018 | 1,083,176 | -345,347 | 0.12% | 5,434,898 |
| 2013-05-21 | 2013-05-16 | 5.194 | 1,428,523 | +40,612 | 0.16% | 7,419,195 |
| 2013-05-20 | 2013-05-15 | 5.123 | 1,387,911 | -184,034 | 0.16% | 7,110,532 |
| 2013-05-16 | 2013-05-14 | 5.088 | 1,571,945 | +68,161 | 0.18% | 7,998,024 |
| 2013-05-15 | 2013-05-13 | 5.088 | 1,503,784 | +11,360 | 0.17% | 7,651,222 |
| 2013-05-14 | 2013-05-10 | 5.123 | 1,492,424 | -237,426 | 0.17% | 7,645,972 |
| 2013-05-13 | 2013-05-09 | 5.106 | 1,729,850 | -34,649 | 0.20% | 8,831,896 |
| 2013-05-10 | 2013-05-08 | 4.982 | 1,764,499 | +97,697 | 0.20% | 8,791,346 |
| 2013-05-09 | 2013-05-07 | 4.982 | 1,666,802 | -2,556 | 0.19% | 8,304,585 |
| 2013-05-08 | 2013-05-06 | 4.894 | 1,669,358 | +557,498 | 0.19% | 8,170,371 |
| 2013-05-07 | 2013-05-03 | 4.806 | 1,111,860 | +5,680 | 0.13% | 5,343,924 |
| 2013-05-06 | 2013-05-02 | 4.894 | 1,106,180 | +43,168 | 0.13% | 5,413,998 |
| 2013-05-03 | 2013-04-30 | 4.665 | 1,063,012 | -6,816 | 0.12% | 4,959,428 |
| 2013-05-02 | 2013-04-29 | 4.560 | 1,069,828 | +22,720 | 0.12% | 4,878,218 |
| 2013-04-30 | 2013-04-26 | 4.489 | 1,047,108 | -11,360 | 0.12% | 4,700,880 |
| 2013-04-29 | 2013-04-25 | 4.542 | 1,058,468 | -347,903 | 0.12% | 4,807,784 |
| 2013-04-26 | 2013-04-24 | 4.437 | 1,406,371 | +422,312 | 0.16% | 6,239,474 |
| 2013-04-25 | 2013-04-23 | 4.137 | 984,059 | -142,570 | 0.11% | 4,071,332 |
| 2013-04-24 | 2013-04-22 | 4.225 | 1,126,629 | +336,828 | 0.13% | 4,760,359 |
| 2013-04-23 | 2013-04-19 | 4.225 | 789,801 | +36,920 | 0.09% | 3,337,155 |
| 2013-04-22 | 2013-04-18 | 4.032 | 752,881 | +4,544 | 0.09% | 3,035,354 |
| 2013-04-19 | 2013-04-17 | 3.979 | 748,337 | -5,680 | 0.09% | 2,977,510 |
| 2013-04-18 | 2013-04-16 | 4.067 | 754,017 | +5,680 | 0.09% | 3,066,483 |
| 2013-04-17 | 2013-04-15 | 4.137 | 748,337 | -102,241 | 0.09% | 3,096,083 |
| 2013-04-16 | 2013-04-12 | 4.278 | 850,578 | -17,040 | 0.10% | 3,638,882 |
| 2013-04-15 | 2013-04-11 | 4.261 | 867,618 | -22,720 | 0.10% | 3,696,506 |
| 2013-04-12 | 2013-04-10 | 4.331 | 890,338 | +40,896 | 0.10% | 3,856,004 |
| 2013-04-11 | 2013-04-09 | 4.261 | 849,442 | -36,352 | 0.10% | 3,619,067 |
| 2013-04-10 | 2013-04-08 | 4.084 | 885,794 | +56,800 | 0.10% | 3,617,997 |
| 2013-04-08 | 2013-04-03 | 4.437 | 828,994 | +5,680 | 0.10% | 3,677,896 |
| 2013-04-05 | 2013-04-02 | 4.437 | 823,314 | -3,408 | 0.09% | 3,652,696 |
| 2013-04-03 | 2013-03-28 | 4.630 | 826,722 | +1,704 | 0.10% | 3,827,919 |
| 2013-04-02 | 2013-03-27 | 4.789 | 825,018 | -62,196 | 0.10% | 3,950,753 |
| 2013-03-28 | 2013-03-26 | 4.771 | 887,214 | -31,241 | 0.10% | 4,232,970 |
| 2013-03-27 | 2013-03-25 | 4.859 | 918,455 | +56,233 | 0.11% | 4,462,872 |
| 2013-03-26 | 2013-03-22 | 4.912 | 862,222 | +2,840 | 0.10% | 4,235,170 |
| 2013-03-25 | 2013-03-21 | 4.965 | 859,382 | -24,424 | 0.10% | 4,266,609 |
| 2013-03-22 | 2013-03-20 | 5.053 | 883,806 | -141,150 | 0.10% | 4,465,667 |
| 2013-03-21 | 2013-03-19 | 4.965 | 1,024,956 | -267,530 | 0.12% | 5,088,641 |
| 2013-03-20 | 2013-03-18 | 5.088 | 1,292,486 | +309,279 | 0.15% | 6,576,142 |
| 2013-03-19 | 2013-03-15 | 5.053 | 983,207 | +41,748 | 0.11% | 4,967,917 |
| 2013-03-18 | 2013-03-14 | 5.176 | 941,459 | +10,508 | 0.11% | 4,872,998 |
| 2013-03-15 | 2013-03-13 | 4.771 | 930,951 | -2,840 | 0.11% | 4,441,643 |
| 2013-03-14 | 2013-03-12 | 4.842 | 933,791 | -247,082 | 0.11% | 4,520,952 |
| 2013-03-13 | 2013-03-11 | 5.053 | 1,180,873 | -130,641 | 0.14% | 5,966,678 |
| 2013-03-12 | 2013-03-08 | 4.965 | 1,311,514 | +55,664 | 0.15% | 6,511,328 |
| 2013-03-11 | 2013-03-07 | 4.965 | 1,255,850 | -1,136 | 0.14% | 6,234,970 |
| 2013-03-08 | 2013-03-06 | 5.053 | 1,256,986 | +6,816 | 0.14% | 6,351,259 |
| 2013-03-07 | 2013-03-05 | 4.525 | 1,250,170 | -5,680 | 0.14% | 5,656,525 |
| 2013-03-06 | 2013-03-04 | 4.437 | 1,255,850 | +5,680 | 0.14% | 5,571,676 |
| 2013-03-04 | 2013-02-28 | 4.542 | 1,250,170 | +8,520 | 0.14% | 5,678,535 |
| 2013-03-01 | 2013-02-27 | 4.349 | 1,241,650 | -58,504 | 0.14% | 5,399,377 |
| 2013-02-28 | 2013-02-26 | 4.296 | 1,300,154 | +44,872 | 0.15% | 5,585,115 |
| 2013-02-27 | 2013-02-25 | 4.542 | 1,255,282 | -12,496 | 0.14% | 5,701,755 |
| 2013-02-25 | 2013-02-21 | 4.577 | 1,267,778 | +1,136 | 0.15% | 5,803,154 |
| 2013-02-22 | 2013-02-20 | 4.630 | 1,266,642 | -102,809 | 0.15% | 5,864,853 |
| 2013-02-20 | 2013-02-18 | 4.736 | 1,369,451 | +2,840 | 0.16% | 6,485,542 |
| 2013-02-19 | 2013-02-15 | 4.789 | 1,366,611 | -14,200 | 0.16% | 6,544,272 |
| 2013-02-18 | 2013-02-14 | 4.595 | 1,380,811 | +6,816 | 0.16% | 6,344,863 |
| 2013-02-15 | 2013-02-08 | 4.577 | 1,373,995 | +17,040 | 0.16% | 6,289,354 |
| 2013-02-14 | 2013-02-07 | 4.525 | 1,356,955 | -9,088 | 0.16% | 6,139,685 |
| 2013-02-08 | 2013-02-06 | 4.613 | 1,366,043 | -38,624 | 0.16% | 6,301,054 |
| 2013-02-07 | 2013-02-05 | 4.630 | 1,404,667 | +4,544 | 0.16% | 6,503,942 |
| 2013-02-06 | 2013-02-04 | 4.718 | 1,400,123 | -108,773 | 0.16% | 6,606,151 |
| 2013-02-05 | 2013-02-01 | 4.753 | 1,508,896 | -76,681 | 0.17% | 7,172,500 |
| 2013-02-04 | 2013-01-31 | 4.947 | 1,585,577 | +14,200 | 0.18% | 7,844,065 |
| 2013-02-01 | 2013-01-30 | 5.070 | 1,571,377 | -37,488 | 0.18% | 7,967,469 |
| 2013-01-31 | 2013-01-29 | 4.806 | 1,608,865 | -5,680 | 0.19% | 7,732,675 |
| 2013-01-30 | 2013-01-28 | 4.824 | 1,614,545 | -27,832 | 0.19% | 7,788,400 |
| 2013-01-29 | 2013-01-25 | 4.753 | 1,642,377 | +61,344 | 0.19% | 7,806,999 |
| 2013-01-28 | 2013-01-24 | 5.141 | 1,581,033 | -81,793 | 0.18% | 8,127,768 |
| 2013-01-25 | 2013-01-23 | 5.599 | 1,662,826 | -404,420 | 0.19% | 9,309,395 |
| 2013-01-24 | 2013-01-22 | 5.757 | 2,067,246 | +343,076 | 0.24% | 11,901,109 |
| 2013-01-23 | 2013-01-21 | 5.440 | 1,724,170 | +427,140 | 0.20% | 9,379,638 |
| 2013-01-22 | 2013-01-18 | 5.528 | 1,297,030 | -2,840 | 0.15% | 7,170,132 |
| 2013-01-21 | 2013-01-17 | 5.493 | 1,299,870 | +113,601 | 0.15% | 7,140,063 |
| 2013-01-18 | 2013-01-16 | 5.634 | 1,186,269 | +12,496 | 0.14% | 6,683,142 |
| 2013-01-17 | 2013-01-15 | 5.757 | 1,173,773 | +38,056 | 0.14% | 6,757,396 |
| 2013-01-16 | 2013-01-14 | 5.898 | 1,135,717 | -222,374 | 0.13% | 6,698,267 |
| 2013-01-15 | 2013-01-11 | 5.739 | 1,358,091 | +86,053 | 0.16% | 7,794,603 |
| 2013-01-14 | 2013-01-10 | 5.968 | 1,272,038 | +262,987 | 0.15% | 7,591,844 |
| 2013-01-11 | 2013-01-09 | 5.845 | 1,009,051 | +307,859 | 0.12% | 5,897,918 |
| 2013-01-10 | 2013-01-08 | 5.775 | 701,192 | +55,948 | 0.08% | 4,049,098 |
| 2013-01-09 | 2013-01-07 | 5.810 | 645,244 | -625,658 | 0.07% | 3,748,741 |
| 2013-01-08 | 2013-01-04 | 5.528 | 1,270,902 | +977,821 | 0.15% | 7,025,694 |
| 2013-01-07 | 2013-01-03 | 5.141 | 293,081 | -23,856 | 0.03% | 1,506,670 |
| 2013-01-04 | 2013-01-02 | 5.176 | 316,937 | -40,896 | 0.04% | 1,640,468 |
| 2013-01-03 | 2012-12-31 | 4.912 | 357,833 | -17,040 | 0.04% | 1,757,649 |
| 2013-01-02 | 2012-12-27 | 5.123 | 374,873 | +11,360 | 0.04% | 1,920,546 |
| 2012-12-28 | 2012-12-24 | 5.176 | 363,513 | -24,992 | 0.04% | 1,881,546 |
| 2012-12-27 | 2012-12-20 | 5.176 | 388,505 | -660,591 | 0.04% | 2,010,905 |
| 2012-12-21 | 2012-12-19 | 5.106 | 1,049,096 | +756,867 | 0.12% | 5,356,249 |
| 2012-12-20 | 2012-12-18 | 4.771 | 292,229 | +5,680 | 0.03% | 1,394,248 |
| 2012-12-19 | 2012-12-17 | 4.771 | 286,549 | -2,272 | 0.03% | 1,367,149 |
| 2012-12-18 | 2012-12-14 | 4.877 | 288,821 | +5,681 | 0.03% | 1,408,497 |
| 2012-12-17 | 2012-12-13 | 4.877 | 283,140 | +77,248 | 0.03% | 1,380,793 |
| 2012-12-14 | 2012-12-12 | 4.982 | 205,892 | -1,136 | 0.02% | 1,025,825 |
| 2012-12-13 | 2012-12-11 | 4.965 | 207,028 | -68,160 | 0.02% | 1,027,840 |
| 2012-12-12 | 2012-12-10 | 4.912 | 275,188 | +68,160 | 0.03% | 1,351,703 |
| 2012-12-11 | 2012-12-07 | 4.930 | 207,028 | -38,624 | 0.02% | 1,020,551 |
| 2012-12-10 | 2012-12-06 | 4.842 | 245,652 | +17,040 | 0.03% | 1,189,325 |
| 2012-12-07 | 2012-12-05 | 5.053 | 228,612 | -65,321 | 0.03% | 1,155,124 |
| 2012-12-06 | 2012-12-04 | 4.771 | 293,933 | -119,281 | 0.03% | 1,402,378 |
| 2012-12-05 | 2012-12-03 | 4.701 | 413,214 | -22,720 | 0.05% | 1,942,378 |
| 2012-12-03 | 2012-11-29 | 4.701 | 435,934 | +156,202 | 0.05% | 2,049,177 |
| 2012-11-30 | 2012-11-28 | 4.630 | 279,732 | +33,228 | 0.03% | 1,295,226 |
| 2012-11-29 | 2012-11-27 | 4.771 | 246,504 | -25,560 | 0.03% | 1,176,091 |
| 2012-11-28 | 2012-11-26 | 4.947 | 272,064 | -8,520 | 0.03% | 1,345,938 |
| 2012-11-27 | 2012-11-23 | 5.528 | 280,584 | +6,248 | 0.03% | 1,551,101 |
| 2012-11-26 | 2012-11-22 | 5.511 | 274,336 | -42,601 | 0.03% | 1,511,731 |
| 2012-11-23 | 2012-11-21 | 5.563 | 316,937 | +25,560 | 0.04% | 1,763,224 |
| 2012-11-22 | 2012-11-20 | 5.546 | 291,377 | +84,633 | 0.03% | 1,615,896 |
| 2012-11-21 | 2012-11-19 | 5.634 | 206,744 | +5,680 | 0.02% | 1,164,744 |
| 2012-11-20 | 2012-11-16 | 5.563 | 201,064 | -5,680 | 0.02% | 1,118,585 |
| 2012-11-19 | 2012-11-15 | 5.563 | 206,744 | -5,680 | 0.02% | 1,150,184 |
| 2012-11-16 | 2012-11-14 | 5.563 | 212,424 | -24,992 | 0.02% | 1,181,784 |
| 2012-11-15 | 2012-11-13 | 5.387 | 237,416 | +13,632 | 0.03% | 1,279,025 |
| 2012-11-14 | 2012-11-12 | 5.863 | 223,784 | -15,052 | 0.03% | 1,311,961 |
| 2012-11-13 | 2012-11-09 | 5.986 | 238,836 | +27,832 | 0.03% | 1,429,638 |
| 2012-11-12 | 2012-11-08 | 5.792 | 211,004 | -101,673 | 0.02% | 1,222,177 |
| 2012-11-09 | 2012-11-07 | 6.074 | 312,677 | +102,241 | 0.04% | 1,899,164 |
| 2012-11-08 | 2012-11-06 | 5.951 | 210,436 | -3,976 | 0.02% | 1,252,230 |
| 2012-11-07 | 2012-11-05 | 5.915 | 214,412 | +3,976 | 0.02% | 1,268,341 |
| 2012-11-06 | 2012-11-02 | 5.757 | 210,436 | -31,808 | 0.02% | 1,211,477 |
| 2012-11-05 | 2012-11-01 | 5.739 | 242,244 | -10,224 | 0.03% | 1,390,331 |
| 2012-11-02 | 2012-10-31 | 5.334 | 252,468 | -5,680 | 0.03% | 1,346,779 |
| 2012-11-01 | 2012-10-30 | 5.334 | 258,148 | -1,704 | 0.03% | 1,377,079 |
| 2012-10-31 | 2012-10-29 | 5.370 | 259,852 | +68,160 | 0.03% | 1,395,319 |
| 2012-10-30 | 2012-10-26 | 5.334 | 191,692 | -17,040 | 0.02% | 1,022,573 |
| 2012-10-29 | 2012-10-25 | 5.458 | 208,732 | -11,360 | 0.02% | 1,139,195 |
| 2012-10-26 | 2012-10-24 | 5.563 | 220,092 | -43,452 | 0.03% | 1,224,444 |
| 2012-10-25 | 2012-10-22 | 5.511 | 263,544 | -7,668 | 0.03% | 1,452,262 |
| 2012-10-24 | 2012-10-19 | 5.282 | 271,212 | -47,713 | 0.03% | 1,432,444 |
| 2012-10-22 | 2012-10-18 | 5.317 | 318,925 | +42,033 | 0.04% | 1,695,677 |
| 2012-10-19 | 2012-10-17 | 5.334 | 276,892 | +51,120 | 0.03% | 1,477,068 |
| 2012-10-18 | 2012-10-16 | 5.000 | 225,772 | -5,680 | 0.03% | 1,128,849 |
| 2012-10-17 | 2012-10-15 | 4.947 | 231,452 | -191,986 | 0.03% | 1,145,024 |
| 2012-10-16 | 2012-10-12 | 5.123 | 423,438 | +2,840 | 0.05% | 2,169,354 |
| 2012-10-15 | 2012-10-11 | 5.176 | 420,598 | +22,152 | 0.05% | 2,177,018 |
| 2012-10-12 | 2012-10-10 | 5.123 | 398,446 | +98,265 | 0.05% | 2,041,315 |
| 2012-10-11 | 2012-10-09 | 4.859 | 300,181 | -5,112 | 0.03% | 1,458,612 |
| 2012-10-10 | 2012-10-08 | 4.912 | 305,293 | +33,229 | 0.04% | 1,499,576 |
| 2012-10-09 | 2012-10-05 | 5.088 | 272,064 | -30,673 | 0.03% | 1,384,256 |
| 2012-10-08 | 2012-10-04 | 4.842 | 302,737 | -48,848 | 0.03% | 1,465,702 |
| 2012-10-05 | 2012-10-03 | 4.930 | 351,585 | +51,972 | 0.04% | 1,733,149 |
| 2012-10-04 | 2012-09-28 | 4.577 | 299,613 | -152,509 | 0.03% | 1,371,455 |
| 2012-10-03 | 2012-09-27 | 4.507 | 452,122 | -34,080 | 0.05% | 2,037,713 |
| 2012-09-28 | 2012-09-26 | 4.437 | 486,202 | +168,129 | 0.06% | 2,157,073 |
| 2012-09-27 | 2012-09-25 | 4.542 | 318,073 | +150,238 | 0.04% | 1,444,754 |
| 2012-09-26 | 2012-09-24 | 4.190 | 167,835 | +9,940 | 0.02% | 703,246 |
| 2012-09-25 | 2012-09-21 | 4.243 | 157,895 | -18,460 | 0.02% | 669,935 |
| 2012-09-24 | 2012-09-20 | 4.366 | 176,355 | -11,361 | 0.02% | 769,993 |
| 2012-09-21 | 2012-09-19 | 4.507 | 187,716 | -40,328 | 0.02% | 846,036 |
| 2012-09-20 | 2012-09-18 | 4.331 | 228,044 | +10,224 | 0.03% | 987,646 |
| 2012-09-19 | 2012-09-17 | 4.454 | 217,820 | -112,181 | 0.03% | 970,210 |
| 2012-09-18 | 2012-09-14 | 4.437 | 330,001 | +159,894 | 0.04% | 1,464,075 |
| 2012-09-17 | 2012-09-13 | 4.155 | 170,107 | -122,406 | 0.02% | 706,776 |
| 2012-09-14 | 2012-09-12 | 4.349 | 292,513 | +103,093 | 0.03% | 1,272,007 |
| 2012-09-13 | 2012-09-11 | 3.944 | 189,420 | +11,361 | 0.02% | 747,001 |
| 2012-09-12 | 2012-09-10 | 4.032 | 178,059 | -93,153 | 0.02% | 717,872 |
| 2012-09-11 | 2012-09-07 | 3.539 | 271,212 | +52,256 | 0.03% | 959,738 |
| 2012-09-10 | 2012-09-06 | 3.380 | 218,956 | -201,642 | 0.03% | 740,126 |
| 2012-09-07 | 2012-09-05 | 3.151 | 420,598 | +36,921 | 0.05% | 1,325,463 |
| 2012-09-06 | 2012-09-04 | 3.363 | 383,677 | +76,112 | 0.04% | 1,290,169 |
| 2012-09-05 | 2012-09-03 | 3.486 | 307,565 | -24,424 | 0.04% | 1,072,135 |
| 2012-09-04 | 2012-08-31 | 3.521 | 331,989 | +7,100 | 0.04% | 1,168,964 |
| 2012-09-03 | 2012-08-30 | 3.609 | 324,889 | -178,070 | 0.04% | 1,172,564 |
| 2012-08-31 | 2012-08-29 | 3.574 | 502,959 | +130,074 | 0.06% | 1,797,530 |
| 2012-08-30 | 2012-08-28 | 3.662 | 372,885 | +122,121 | 0.04% | 1,365,481 |
| 2012-08-29 | 2012-08-27 | 3.838 | 250,764 | +26,696 | 0.03% | 962,430 |
| 2012-08-28 | 2012-08-24 | 3.697 | 224,068 | -34,932 | 0.03% | 828,413 |
| 2012-08-27 | 2012-08-23 | 3.662 | 259,000 | -113,317 | 0.03% | 948,442 |
| 2012-08-24 | 2012-08-22 | 2.940 | 372,317 | -34,933 | 0.04% | 1,094,654 |
| 2012-08-23 | 2012-08-21 | 2.905 | 407,250 | +22,721 | 0.05% | 1,183,021 |
| 2012-08-22 | 2012-08-20 | 2.958 | 384,529 | -15,905 | 0.04% | 1,137,328 |
| 2012-08-21 | 2012-08-17 | 2.993 | 400,434 | -5,680 | 0.05% | 1,198,471 |
| 2012-08-20 | 2012-08-16 | 2.923 | 406,114 | +42,033 | 0.05% | 1,186,871 |
| 2012-08-17 | 2012-08-15 | 2.923 | 364,081 | -11,360 | 0.04% | 1,064,029 |
| 2012-08-16 | 2012-08-14 | 2.975 | 375,441 | +11,360 | 0.04% | 1,117,058 |
| 2012-08-15 | 2012-08-13 | 2.993 | 364,081 | -267,247 | 0.04% | 1,089,669 |
| 2012-08-14 | 2012-08-10 | 3.081 | 631,328 | +236,574 | 0.07% | 1,945,094 |
| 2012-08-13 | 2012-08-09 | 3.257 | 394,754 | -260,146 | 0.05% | 1,285,718 |
| 2012-08-10 | 2012-08-08 | 3.063 | 654,900 | -68,161 | 0.08% | 2,006,189 |
| 2012-08-09 | 2012-08-07 | 3.134 | 723,061 | -1,077,790 | 0.08% | 2,265,909 |
| 2012-08-08 | 2012-08-06 | 3.028 | 1,800,851 | -141,433 | 0.21% | 5,453,229 |
| 2012-08-07 | 2012-08-03 | 2.958 | 1,942,284 | -198,802 | 0.22% | 5,744,729 |
| 2012-08-06 | 2012-08-02 | 2.923 | 2,141,086 | +1,804,553 | 0.25% | 6,257,339 |
| 2012-08-03 | 2012-08-01 | 3.803 | 336,533 | -20,448 | 0.04% | 1,279,761 |
| 2012-08-02 | 2012-07-31 | 3.680 | 356,981 | +236,290 | 0.04% | 1,313,527 |
| 2012-07-31 | 2012-07-27 | 3.715 | 120,691 | -22,720 | 0.01% | 448,337 |
| 2012-07-30 | 2012-07-26 | 3.609 | 143,411 | +22,720 | 0.02% | 517,588 |
| 2012-07-27 | 2012-07-25 | 4.049 | 120,691 | -5,680 | 0.01% | 488,709 |
| 2012-07-26 | 2012-07-24 | 4.208 | 126,371 | +11,360 | 0.01% | 531,732 |
| 2012-07-24 | 2012-07-20 | 4.331 | 115,011 | -42,600 | 0.01% | 498,106 |
| 2012-07-23 | 2012-07-19 | 4.172 | 157,611 | +28,400 | 0.02% | 657,631 |
| 2012-07-20 | 2012-07-18 | 4.208 | 129,211 | +19,880 | 0.01% | 543,682 |
| 2012-07-06 | 2012-07-04 | 5.687 | 109,331 | -5,680 | 0.01% | 621,718 |
| 2012-06-29 | 2012-06-27 | 5.581 | 115,011 | -5,680 | 0.01% | 641,869 |
| 2012-06-28 | 2012-06-26 | 5.599 | 120,691 | -5,680 | 0.01% | 675,693 |
| 2012-06-26 | 2012-06-22 | 5.546 | 126,371 | +5,680 | 0.01% | 700,818 |
| 2012-06-20 | 2012-06-18 | 5.827 | 120,691 | -11,360 | 0.01% | 703,316 |
| 2012-06-19 | 2012-06-15 | 5.810 | 132,051 | +5,680 | 0.02% | 767,190 |
| 2012-06-18 | 2012-06-14 | 5.827 | 126,371 | +11,360 | 0.01% | 736,416 |
| 2012-06-15 | 2012-06-13 | 5.933 | 115,011 | -5,680 | 0.01% | 682,365 |
| 2012-06-13 | 2012-06-11 | 6.144 | 120,691 | +5,680 | 0.01% | 741,563 |
| 2012-06-12 | 2012-06-08 | 6.056 | 115,011 | +5,680 | 0.01% | 696,539 |
| 2012-06-07 | 2012-06-05 | 6.144 | 109,331 | -8,520 | 0.01% | 671,763 |
| 2012-06-06 | 2012-06-04 | 6.215 | 117,851 | -5,680 | 0.01% | 732,412 |
| 2012-06-05 | 2012-06-01 | 6.320 | 123,531 | +5,680 | 0.01% | 780,761 |
| 2012-06-04 | 2012-05-31 | 6.180 | 117,851 | -8,520 | 0.01% | 728,262 |
| 2012-05-31 | 2012-05-29 | 6.232 | 126,371 | +5,680 | 0.01% | 787,586 |
| 2012-05-30 | 2012-05-28 | 5.968 | 120,691 | -5,680 | 0.01% | 720,314 |
| 2012-05-29 | 2012-05-25 | 5.951 | 126,371 | -5,680 | 0.01% | 751,989 |
| 2012-05-28 | 2012-05-24 | 6.003 | 132,051 | +17,040 | 0.02% | 792,763 |
| 2012-05-21 | 2012-05-17 | 6.819 | 115,011 | +2,182 | 0.01% | 784,311 |
| 2012-05-08 | 2012-05-04 | 7.824 | 112,829 | -16,717 | 0.01% | 882,821 |
| 2012-05-07 | 2012-05-03 | 7.771 | 129,546 | -22,289 | 0.02% | 1,006,647 |
| 2012-05-02 | 2012-04-27 | 7.771 | 151,835 | -44,300 | 0.02% | 1,179,845 |
| 2012-04-30 | 2012-04-26 | 7.789 | 196,135 | +46,250 | 0.02% | 1,527,602 |
| 2012-04-27 | 2012-04-25 | 8.094 | 149,885 | +42,628 | 0.02% | 1,213,110 |
| 2012-04-26 | 2012-04-24 | 8.291 | 107,257 | -54,051 | 0.01% | 889,269 |
| 2012-04-25 | 2012-04-23 | 8.345 | 161,308 | -1,672 | 0.02% | 1,346,090 |
| 2012-04-23 | 2012-04-19 | 8.650 | 162,980 | -5,572 | 0.02% | 1,409,765 |
| 2012-04-20 | 2012-04-18 | 8.596 | 168,552 | +55,723 | 0.02% | 1,448,888 |
| 2012-04-19 | 2012-04-17 | 8.560 | 112,829 | -11,145 | 0.01% | 965,838 |
| 2012-04-18 | 2012-04-16 | 8.112 | 123,974 | -3,343 | 0.01% | 1,005,621 |
| 2012-04-17 | 2012-04-13 | 8.094 | 127,317 | -7,801 | 0.01% | 1,030,453 |
| 2012-04-16 | 2012-04-12 | 7.806 | 135,118 | -12,925 | 0.02% | 1,054,794 |
| 2012-04-11 | 2012-04-05 | 7.717 | 148,043 | -11,144 | 0.02% | 1,142,409 |
| 2012-04-10 | 2012-04-03 | 7.789 | 159,187 | +5,572 | 0.02% | 1,239,831 |
| 2012-04-03 | 2012-03-30 | 7.717 | 153,615 | -16,717 | 0.02% | 1,185,407 |
| 2012-04-02 | 2012-03-29 | 7.555 | 170,332 | +5,572 | 0.02% | 1,286,897 |
| 2012-03-30 | 2012-03-28 | 8.112 | 164,760 | +5,573 | 0.02% | 1,336,459 |
| 2012-03-29 | 2012-03-27 | 8.237 | 159,187 | -167,169 | 0.02% | 1,311,250 |
| 2012-03-28 | 2012-03-26 | 8.470 | 326,356 | +195,030 | 0.04% | 2,764,387 |
| 2012-03-26 | 2012-03-22 | 8.847 | 131,326 | -41,235 | 0.02% | 1,161,884 |
| 2012-03-23 | 2012-03-21 | 8.094 | 172,561 | +16,717 | 0.02% | 1,396,640 |
| 2012-03-22 | 2012-03-20 | 8.273 | 155,844 | -6,129 | 0.02% | 1,289,307 |
| 2012-03-21 | 2012-03-19 | 8.722 | 161,973 | -5,573 | 0.02% | 1,412,681 |
| 2012-03-20 | 2012-03-16 | 8.883 | 167,546 | +13,931 | 0.02% | 1,488,348 |
| 2012-03-19 | 2012-03-15 | 9.099 | 153,615 | -2,786 | 0.02% | 1,397,677 |
| 2012-03-16 | 2012-03-14 | 8.776 | 156,401 | +28,976 | 0.02% | 1,372,504 |
| 2012-03-15 | 2012-03-13 | 9.134 | 127,425 | +1,672 | 0.01% | 1,163,959 |
| 2012-03-14 | 2012-03-12 | 9.242 | 125,753 | +9,472 | 0.01% | 1,162,227 |
| 2012-03-13 | 2012-03-09 | 9.457 | 116,281 | -11,144 | 0.01% | 1,099,726 |
| 2012-03-12 | 2012-03-08 | 9.170 | 127,425 | +10,587 | 0.01% | 1,168,533 |
| 2012-03-09 | 2012-03-07 | 9.386 | 116,838 | +11,145 | 0.01% | 1,096,607 |
| 2012-03-08 | 2012-03-06 | 9.529 | 105,693 | +6,687 | 0.01% | 1,007,178 |
| 2012-03-06 | 2012-03-02 | 10.229 | 99,006 | -1,115 | 0.01% | 1,012,749 |
| 2012-03-05 | 2012-03-01 | 10.014 | 100,121 | +1,115 | 0.01% | 1,002,593 |
| 2012-03-02 | 2012-02-29 | 10.462 | 99,006 | +2,228 | 0.01% | 1,035,846 |
| 2012-03-01 | 2012-02-28 | 10.642 | 96,778 | +558 | 0.01% | 1,029,904 |
| 2012-02-29 | 2012-02-27 | 10.211 | 96,220 | -6,130 | 0.01% | 982,523 |
| 2012-02-28 | 2012-02-24 | 10.606 | 102,350 | -16,717 | 0.01% | 1,085,527 |
| 2012-02-27 | 2012-02-23 | 10.337 | 119,067 | -64,081 | 0.01% | 1,230,777 |
| 2012-02-24 | 2012-02-22 | 10.445 | 183,148 | +61,852 | 0.02% | 1,912,892 |
| 2012-02-23 | 2012-02-21 | 9.709 | 121,296 | -20,617 | 0.01% | 1,177,631 |
| 2012-02-22 | 2012-02-20 | 9.314 | 141,913 | +8,358 | 0.02% | 1,321,767 |
| 2012-02-21 | 2012-02-17 | 9.547 | 133,555 | +6,687 | 0.02% | 1,275,079 |
| 2012-02-20 | 2012-02-16 | 9.601 | 126,868 | -5,572 | 0.01% | 1,218,067 |
| 2012-02-17 | 2012-02-15 | 9.619 | 132,440 | -8,359 | 0.02% | 1,273,941 |
| 2012-02-16 | 2012-02-14 | 9.188 | 140,799 | +22,289 | 0.02% | 1,293,704 |
| 2012-02-15 | 2012-02-13 | 9.386 | 118,510 | -1,671 | 0.01% | 1,112,300 |
| 2012-02-14 | 2012-02-10 | 9.350 | 120,181 | -3,901 | 0.01% | 1,123,670 |
| 2012-02-13 | 2012-02-09 | 9.798 | 124,082 | +5,015 | 0.01% | 1,215,813 |
| 2012-02-10 | 2012-02-08 | 9.655 | 119,067 | +557 | 0.01% | 1,149,579 |
| 2012-02-09 | 2012-02-07 | 9.296 | 118,510 | +1,672 | 0.01% | 1,101,666 |
| 2012-02-08 | 2012-02-06 | 9.117 | 116,838 | +19,503 | 0.01% | 1,065,156 |
| 2012-02-07 | 2012-02-03 | 9.475 | 97,335 | +18,389 | 0.01% | 922,292 |
| 2012-02-03 | 2012-02-01 | 9.906 | 78,946 | -5,572 | 0.01% | 782,050 |
| 2012-02-01 | 2012-01-30 | 9.906 | 84,518 | +5,572 | 0.01% | 837,247 |
| 2012-01-27 | 2012-01-20 | 9.852 | 78,946 | +2,786 | 0.01% | 777,800 |
| 2012-01-26 | 2012-01-19 | 9.924 | 76,160 | +5,572 | 0.01% | 755,818 |
| 2012-01-20 | 2012-01-18 | 10.373 | 70,588 | -5,572 | 0.01% | 732,190 |
| 2012-01-19 | 2012-01-17 | 10.229 | 76,160 | +5,572 | 0.01% | 779,053 |
| 2012-01-16 | 2012-01-12 | 10.157 | 70,588 | -27,861 | 0.01% | 716,989 |
| 2012-01-13 | 2012-01-11 | 9.888 | 98,449 | -16,996 | 0.01% | 973,483 |
| 2012-01-12 | 2012-01-10 | 9.924 | 115,445 | -61,016 | 0.01% | 1,145,686 |
| 2012-01-11 | 2012-01-09 | 9.781 | 176,461 | +10,030 | 0.02% | 1,725,880 |
| 2012-01-10 | 2012-01-06 | 10.104 | 166,431 | +40,120 | 0.02% | 1,681,543 |
| 2011-12-16 | 2011-12-14 | 12.131 | 126,311 | +55,723 | 0.01% | 1,532,333 |
| 2011-12-15 | 2011-12-13 | 11.898 | 70,588 | +5,573 | 0.01% | 839,865 |
| 2011-12-08 | 2011-12-06 | 13.083 | 65,015 | -231,530 | 0.01% | 850,563 |
| 2011-12-07 | 2011-12-05 | 13.101 | 296,545 | -8,637 | 0.03% | 3,884,890 |
| 2011-12-06 | 2011-12-02 | 13.011 | 305,182 | -2,786 | 0.04% | 3,970,656 |
| 2011-12-05 | 2011-12-01 | 12.544 | 307,968 | +27,862 | 0.04% | 3,863,208 |
| 2011-12-01 | 2011-11-29 | 12.383 | 280,106 | +33,434 | 0.03% | 3,468,461 |
| 2011-11-30 | 2011-11-28 | 12.472 | 246,672 | +84,467 | 0.03% | 3,076,592 |
| 2011-11-29 | 2011-11-25 | 12.275 | 162,205 | +14,441 | 0.02% | 1,991,066 |
| 2011-11-28 | 2011-11-24 | 12.185 | 147,764 | +11,145 | 0.02% | 1,800,544 |
| 2011-11-22 | 2011-11-18 | 12.329 | 136,619 | -8,359 | 0.02% | 1,684,353 |
| 2011-11-21 | 2011-11-17 | 12.419 | 144,978 | +40,956 | 0.02% | 1,800,419 |
| 2011-11-15 | 2011-11-11 | 11.934 | 104,022 | -2,786 | 0.01% | 1,241,401 |
| 2011-11-14 | 2011-11-10 | 11.360 | 106,808 | +2,786 | 0.01% | 1,213,313 |
| 2011-11-02 | 2011-10-31 | 11.970 | 104,022 | +33,434 | 0.01% | 1,245,135 |
| 2011-11-01 | 2011-10-28 | 12.185 | 70,588 | +19,503 | 0.01% | 860,134 |
| 2011-10-31 | 2011-10-27 | 11.773 | 51,085 | -5,572 | 0.01% | 601,399 |
| 2011-10-26 | 2011-10-24 | 11.126 | 56,657 | +11,145 | 0.01% | 630,392 |
| 2011-10-25 | 2011-10-21 | 10.462 | 45,512 | -3,344 | 0.01% | 476,168 |
| 2011-10-20 | 2011-10-18 | 10.552 | 48,856 | +3,344 | 0.01% | 515,538 |
| 2011-10-11 | 2011-10-07 | 10.014 | 45,512 | -3,344 | 0.01% | 455,749 |
| 2011-09-27 | 2011-09-23 | 11.216 | 48,856 | +5,573 | 0.01% | 547,978 |
| 2011-09-22 | 2011-09-20 | 11.432 | 43,283 | -5,573 | 0.01% | 494,791 |
| 2011-09-21 | 2011-09-19 | 11.342 | 48,856 | +8,916 | 0.01% | 554,115 |
| 2011-09-20 | 2011-09-16 | 11.557 | 39,940 | -5,572 | 0.00% | 461,593 |
| 2011-09-14 | 2011-09-09 | 11.396 | 45,512 | -13,931 | 0.01% | 518,639 |
| 2011-09-09 | 2011-09-07 | 11.073 | 59,443 | -45,693 | 0.01% | 658,190 |
| 2011-09-08 | 2011-09-06 | 10.804 | 105,136 | +40,121 | 0.01% | 1,135,909 |
| 2011-09-07 | 2011-09-05 | 10.478 | 65,015 | +6,070 | 0.01% | 681,256 |
| 2011-09-06 | 2011-09-02 | 11.184 | 58,945 | +13,814 | 0.01% | 659,255 |
| 2011-09-05 | 2011-09-01 | 11.763 | 45,131 | -55,256 | 0.01% | 530,892 |
| 2011-09-02 | 2011-08-31 | 12.035 | 100,387 | +25,417 | 0.01% | 1,208,139 |
| 2011-09-01 | 2011-08-30 | 11.401 | 74,970 | +8,289 | 0.01% | 854,764 |
| 2011-08-30 | 2011-08-26 | 11.039 | 66,681 | -8,289 | 0.01% | 736,122 |
| 2011-08-23 | 2011-08-19 | 9.555 | 74,970 | -11,051 | 0.01% | 716,373 |
| 2011-08-22 | 2011-08-18 | 10.279 | 86,021 | -16,577 | 0.01% | 884,241 |
| 2011-08-18 | 2011-08-16 | 9.972 | 102,598 | -15,195 | 0.01% | 1,023,077 |
| 2011-08-17 | 2011-08-15 | 9.646 | 117,793 | +15,195 | 0.01% | 1,136,226 |
| 2011-08-15 | 2011-08-11 | 9.266 | 102,598 | -5,525 | 0.01% | 950,663 |
| 2011-08-12 | 2011-08-10 | 9.483 | 108,123 | +15,471 | 0.01% | 1,025,339 |
| 2011-08-10 | 2011-08-08 | 10.044 | 92,652 | -2,762 | 0.01% | 930,606 |
| 2011-08-09 | 2011-08-05 | 10.714 | 95,414 | -3,868 | 0.01% | 1,022,237 |
| 2011-08-08 | 2011-08-04 | 11.257 | 99,282 | -1,105 | 0.01% | 1,117,581 |
| 2011-08-05 | 2011-08-03 | 11.329 | 100,387 | -3,868 | 0.01% | 1,137,286 |
| 2011-08-04 | 2011-08-02 | 11.365 | 104,255 | +11,603 | 0.01% | 1,184,880 |
| 2011-08-03 | 2011-08-01 | 12.162 | 92,652 | -19,063 | 0.01% | 1,126,787 |
| 2011-08-02 | 2011-07-29 | 12.958 | 111,715 | +30,115 | 0.01% | 1,447,580 |
| 2011-08-01 | 2011-07-28 | 13.012 | 81,600 | +50,393 | 0.01% | 1,061,786 |
| 2011-07-29 | 2011-07-27 | 13.465 | 31,207 | +3,868 | 0.00% | 420,187 |
| 2011-07-26 | 2011-07-22 | 13.483 | 27,339 | -1,657 | 0.00% | 368,601 |
| 2011-07-25 | 2011-07-21 | 12.614 | 28,996 | +1,657 | 0.00% | 365,754 |
| 2011-07-22 | 2011-07-20 | 13.103 | 27,339 | -30,667 | 0.00% | 358,211 |
| 2011-07-21 | 2011-07-19 | 12.125 | 58,006 | +18,235 | 0.01% | 703,341 |
| 2011-07-20 | 2011-07-18 | 13.066 | 39,771 | -6,907 | 0.00% | 519,663 |
| 2011-07-19 | 2011-07-15 | 13.446 | 46,678 | +22,102 | 0.01% | 627,652 |
| 2011-07-18 | 2011-07-14 | 13.953 | 24,576 | -5,525 | 0.00% | 342,913 |
| 2011-07-15 | 2011-07-13 | 13.664 | 30,101 | +11,051 | 0.00% | 411,288 |
| 2011-07-14 | 2011-07-12 | 14.297 | 19,050 | -10,775 | 0.00% | 272,358 |
| 2011-07-06 | 2011-07-04 | 15.166 | 29,825 | -5,802 | 0.00% | 452,316 |
| 2011-07-05 | 2011-06-30 | 14.840 | 35,627 | -5,526 | 0.00% | 528,702 |
| 2011-07-04 | 2011-06-29 | 14.659 | 41,153 | +11,052 | 0.00% | 603,260 |
| 2011-06-30 | 2011-06-28 | 14.731 | 30,101 | +12,156 | 0.00% | 443,428 |
| 2011-06-22 | 2011-06-20 | 14.532 | 17,945 | -33,154 | 0.00% | 260,782 |
| 2011-06-21 | 2011-06-17 | 14.912 | 51,099 | +33,154 | 0.01% | 762,005 |
| 2011-06-13 | 2011-06-09 | 15.383 | 17,945 | -12,156 | 0.00% | 276,045 |
| 2011-06-09 | 2011-06-07 | 16.324 | 30,101 | -41,995 | 0.00% | 491,366 |
| 2011-06-08 | 2011-06-03 | 16.451 | 72,096 | +39,011 | 0.01% | 1,186,023 |
| 2011-06-03 | 2011-06-01 | 15.908 | 33,085 | -2,763 | 0.00% | 526,306 |
| 2011-06-01 | 2011-05-30 | 15.238 | 35,848 | -2,763 | 0.00% | 546,254 |
| 2011-05-31 | 2011-05-27 | 15.093 | 38,611 | +3,510 | 0.00% | 582,767 |
| 2011-05-19 | 2011-05-17 | 19.253 | 35,101 | +1,658 | 0.00% | 675,811 |
| 2011-05-18 | 2011-05-16 | 19.515 | 33,443 | +3,422 | 0.00% | 652,654 |
| 2011-05-16 | 2011-05-12 | 19.677 | 30,021 | +992 | 0.00% | 590,714 |
| 2011-05-12 | 2011-05-09 | 19.757 | 29,029 | -1,736 | 0.00% | 573,536 |
| 2011-05-11 | 2011-05-06 | 18.911 | 30,765 | -8,184 | 0.00% | 581,784 |
| 2011-05-09 | 2011-05-05 | 18.790 | 38,949 | +9,920 | 0.01% | 731,837 |
| 2011-05-03 | 2011-04-28 | 19.798 | 29,029 | +5,456 | 0.00% | 574,706 |
| 2011-04-29 | 2011-04-27 | 19.657 | 23,573 | -2,976 | 0.00% | 463,363 |
| 2011-04-28 | 2011-04-26 | 19.495 | 26,549 | +2,976 | 0.00% | 517,579 |
| 2011-04-27 | 2011-04-21 | 19.777 | 23,573 | -2,976 | 0.00% | 466,215 |
| 2011-04-20 | 2011-04-18 | 19.455 | 26,549 | -24,801 | 0.00% | 516,509 |
| 2011-04-19 | 2011-04-15 | 19.777 | 51,350 | +22,817 | 0.01% | 1,015,574 |
| 2011-04-15 | 2011-04-13 | 18.507 | 28,533 | +992 | 0.00% | 528,071 |
| 2011-04-14 | 2011-04-12 | 18.790 | 27,541 | +992 | 0.00% | 517,485 |
| 2011-04-13 | 2011-04-11 | 18.850 | 26,549 | -992 | 0.00% | 500,452 |
| 2011-04-06 | 2011-04-01 | 19.032 | 27,541 | -5,456 | 0.00% | 524,148 |
| 2011-04-04 | 2011-03-31 | 18.366 | 32,997 | +992 | 0.00% | 606,031 |
| 2011-04-01 | 2011-03-30 | 18.749 | 32,005 | +992 | 0.00% | 600,072 |
| 2011-03-31 | 2011-03-29 | 18.286 | 31,013 | -992 | 0.00% | 567,092 |
| 2011-03-30 | 2011-03-28 | 17.600 | 32,005 | -2,128 | 0.00% | 563,293 |
| 2011-03-29 | 2011-03-25 | 17.459 | 34,133 | +4,464 | 0.01% | 595,929 |
| 2011-03-25 | 2011-03-23 | 18.749 | 29,669 | +9,921 | 0.00% | 556,273 |
| 2011-03-23 | 2011-03-21 | 18.366 | 19,748 | +1,240 | 0.00% | 362,697 |
| 2011-03-22 | 2011-03-18 | 18.588 | 18,508 | -10,665 | 0.00% | 344,027 |
| 2011-03-21 | 2011-03-17 | 18.507 | 29,173 | -992 | 0.00% | 539,916 |
| 2011-03-18 | 2011-03-16 | 18.346 | 30,165 | +4,960 | 0.00% | 553,410 |
| 2011-03-17 | 2011-03-15 | 17.318 | 25,205 | -496 | 0.00% | 436,498 |
| 2011-03-16 | 2011-03-14 | 17.640 | 25,701 | +2,976 | 0.00% | 453,378 |
| 2011-03-15 | 2011-03-11 | 17.399 | 22,725 | +4,961 | 0.00% | 395,382 |
| 2011-03-14 | 2011-03-10 | 18.144 | 17,764 | -17,857 | 0.00% | 322,319 |
| 2011-03-11 | 2011-03-09 | 18.144 | 35,621 | -4,960 | 0.01% | 646,325 |
| 2011-03-10 | 2011-03-08 | 17.903 | 40,581 | -8,929 | 0.01% | 726,504 |
| 2011-03-08 | 2011-03-04 | 16.532 | 49,510 | -9,920 | 0.01% | 818,482 |
| 2011-03-07 | 2011-03-03 | 16.411 | 59,430 | -4,960 | 0.01% | 975,287 |
| 2011-03-04 | 2011-03-02 | 16.370 | 64,390 | +14,880 | 0.01% | 1,054,088 |
| 2011-03-02 | 2011-02-28 | 16.471 | 49,510 | -7,440 | 0.01% | 815,487 |
| 2011-03-01 | 2011-02-25 | 16.149 | 56,950 | -6,944 | 0.01% | 919,663 |
| 2011-02-28 | 2011-02-24 | 15.887 | 63,894 | -496 | 0.01% | 1,015,053 |
| 2011-02-25 | 2011-02-23 | 16.451 | 64,390 | +14,880 | 0.01% | 1,059,280 |
| 2011-02-24 | 2011-02-22 | 16.511 | 49,510 | +4,961 | 0.01% | 817,484 |
| 2011-02-22 | 2011-02-18 | 17.136 | 44,549 | -4,961 | 0.01% | 763,412 |
| 2011-02-21 | 2011-02-17 | 16.874 | 49,510 | -44,641 | 0.01% | 835,450 |
| 2011-02-18 | 2011-02-16 | 16.874 | 94,151 | -4,960 | 0.01% | 1,588,739 |
| 2011-02-17 | 2011-02-15 | 16.774 | 99,111 | +49,601 | 0.02% | 1,662,446 |
| 2011-02-16 | 2011-02-14 | 16.713 | 49,510 | -29,761 | 0.01% | 827,465 |
| 2011-02-15 | 2011-02-11 | 16.310 | 79,271 | +39,682 | 0.01% | 1,292,901 |
| 2011-02-09 | 2011-02-07 | 17.661 | 39,589 | -2,480 | 0.01% | 699,167 |
| 2011-02-08 | 2011-02-02 | 18.024 | 42,069 | -12,401 | 0.01% | 758,232 |
| 2011-02-01 | 2011-01-28 | 16.713 | 54,470 | +10,913 | 0.01% | 910,362 |
| 2011-01-31 | 2011-01-27 | 16.995 | 43,557 | -26,289 | 0.01% | 740,266 |
| 2011-01-28 | 2011-01-26 | 16.733 | 69,846 | -3,472 | 0.01% | 1,168,751 |
| 2011-01-27 | 2011-01-25 | 16.753 | 73,318 | +44,641 | 0.01% | 1,228,327 |
| 2011-01-26 | 2011-01-24 | 16.915 | 28,677 | +4,960 | 0.00% | 485,063 |
| 2011-01-24 | 2011-01-20 | 17.600 | 23,717 | +1,984 | 0.00% | 417,423 |
| 2011-01-21 | 2011-01-19 | 18.205 | 21,733 | +992 | 0.00% | 395,649 |
| 2011-01-20 | 2011-01-18 | 17.620 | 20,741 | -1,488 | 0.00% | 365,463 |
| 2011-01-17 | 2011-01-13 | 19.112 | 22,229 | -68 | 0.00% | 424,845 |
| 2011-01-14 | 2011-01-12 | 18.507 | 22,297 | -12,896 | 0.00% | 412,659 |
| 2011-01-13 | 2011-01-11 | 19.193 | 35,193 | +2,976 | 0.01% | 675,454 |
| 2011-01-12 | 2011-01-10 | 19.072 | 32,217 | +4,960 | 0.00% | 614,439 |
| 2011-01-07 | 2011-01-05 | 18.628 | 27,257 | -14,880 | 0.00% | 507,753 |
| 2010-12-28 | 2010-12-22 | 17.540 | 42,137 | -218 | 0.01% | 739,069 |
| 2010-12-06 | 2010-12-02 | 17.983 | 42,355 | +2,480 | 0.01% | 761,679 |
| 2010-12-03 | 2010-12-01 | 17.802 | 39,875 | -7,441 | 0.01% | 709,845 |
| 2010-11-29 | 2010-11-25 | 17.338 | 47,316 | -9,920 | 0.01% | 820,368 |
| 2010-11-26 | 2010-11-24 | 17.600 | 57,236 | -18,526 | 0.01% | 1,007,363 |
| 2010-11-25 | 2010-11-23 | 17.197 | 75,762 | +8,358 | 0.01% | 1,302,875 |
| 2010-11-24 | 2010-11-22 | 17.903 | 67,404 | -496 | 0.01% | 1,206,704 |
| 2010-11-19 | 2010-11-17 | 16.673 | 67,900 | -2,729 | 0.01% | 1,132,081 |
| 2010-11-18 | 2010-11-16 | 16.673 | 70,629 | -2,976 | 0.01% | 1,177,581 |
| 2010-11-16 | 2010-11-12 | 16.995 | 73,605 | +5,457 | 0.01% | 1,250,942 |
| 2010-11-15 | 2010-11-11 | 17.378 | 68,148 | -9,921 | 0.01% | 1,184,303 |
| 2010-11-12 | 2010-11-10 | 16.874 | 78,069 | -23,065 | 0.01% | 1,317,366 |
| 2010-11-11 | 2010-11-09 | 16.632 | 101,134 | +33,482 | 0.02% | 1,682,106 |
| 2010-11-09 | 2010-11-05 | 17.419 | 67,652 | +2,480 | 0.01% | 1,178,411 |
| 2010-11-08 | 2010-11-04 | 17.661 | 65,172 | +6,696 | 0.01% | 1,150,979 |
| 2010-11-04 | 2010-11-02 | 17.943 | 58,476 | -496 | 0.01% | 1,049,228 |
| 2010-10-29 | 2010-10-27 | 18.084 | 58,972 | +1,736 | 0.01% | 1,066,450 |
| 2010-10-28 | 2010-10-26 | 18.749 | 57,236 | +5,456 | 0.01% | 1,073,135 |
| 2010-10-27 | 2010-10-25 | 18.991 | 51,780 | -9,920 | 0.01% | 983,366 |
| 2010-10-26 | 2010-10-22 | 18.810 | 61,700 | +1,438 | 0.01% | 1,160,564 |
| 2010-10-25 | 2010-10-21 | 18.306 | 60,262 | +3,968 | 0.01% | 1,103,143 |
| 2010-10-21 | 2010-10-19 | 18.366 | 56,294 | -17,132 | 0.01% | 1,033,910 |
| 2010-10-20 | 2010-10-18 | 17.298 | 73,426 | +14,880 | 0.01% | 1,270,104 |
| 2010-10-19 | 2010-10-15 | 17.620 | 58,546 | -3,968 | 0.01% | 1,031,599 |
| 2010-10-18 | 2010-10-14 | 18.044 | 62,514 | -3,224 | 0.01% | 1,127,983 |
| 2010-10-15 | 2010-10-13 | 17.580 | 65,738 | -57,786 | 0.01% | 1,155,674 |
| 2010-10-14 | 2010-10-12 | 16.995 | 123,524 | +22,321 | 0.02% | 2,099,332 |
| 2010-10-13 | 2010-10-11 | 17.096 | 101,203 | +2,480 | 0.02% | 1,730,181 |
| 2010-10-12 | 2010-10-08 | 17.217 | 98,723 | +15,625 | 0.02% | 1,699,724 |
| 2010-10-11 | 2010-10-07 | 17.399 | 83,098 | +31,497 | 0.01% | 1,445,785 |
| 2010-10-08 | 2010-10-06 | 17.882 | 51,601 | +7,103 | 0.01% | 922,750 |
| 2010-10-07 | 2010-10-05 | 17.842 | 44,498 | -3,472 | 0.01% | 793,937 |
| 2010-10-05 | 2010-09-30 | 17.499 | 47,970 | +9,920 | 0.01% | 839,444 |
| 2010-10-04 | 2010-09-29 | 17.600 | 38,050 | -180,054 | 0.01% | 669,686 |
| 2010-09-30 | 2010-09-28 | 17.177 | 218,104 | +177,822 | 0.04% | 3,746,326 |
| 2010-09-29 | 2010-09-27 | 17.943 | 40,282 | -1,984 | 0.01% | 722,775 |
| 2010-09-28 | 2010-09-24 | 18.024 | 42,266 | -28,769 | 0.01% | 761,782 |
| 2010-09-27 | 2010-09-22 | 22.044 | 71,035 | -262,393 | 0.01% | 1,565,921 |
| 2010-09-24 | 2010-09-21 | 21.196 | 333,428 | +160,334 | 0.06% | 7,067,505 |
| 2010-09-22 | 2010-09-20 | 20.483 | 173,094 | +112,046 | 0.03% | 3,545,399 |
| 2010-09-21 | 2010-09-17 | 20.505 | 61,048 | -2,241 | 0.01% | 1,251,778 |
| 2010-09-20 | 2010-09-16 | 19.612 | 63,289 | +2,241 | 0.01% | 1,241,245 |
| 2010-09-16 | 2010-09-14 | 19.902 | 61,048 | +1,121 | 0.01% | 1,215,001 |
| 2010-09-14 | 2010-09-10 | 20.416 | 59,927 | +1,120 | 0.01% | 1,223,444 |
| 2010-09-13 | 2010-09-09 | 20.438 | 58,807 | +897 | 0.01% | 1,201,891 |
| 2010-09-08 | 2010-09-06 | 20.483 | 57,910 | -47,732 | 0.01% | 1,186,142 |
| 2010-09-07 | 2010-09-03 | 19.880 | 105,642 | +46,387 | 0.02% | 2,100,171 |
| 2010-09-06 | 2010-09-02 | 18.296 | 59,255 | -896 | 0.01% | 1,084,125 |
| 2010-09-03 | 2010-09-01 | 17.917 | 60,151 | -897 | 0.01% | 1,077,702 |
| 2010-09-02 | 2010-08-31 | 17.760 | 61,048 | +9,861 | 0.01% | 1,084,239 |
| 2010-09-01 | 2010-08-30 | 18.363 | 51,187 | +1,344 | 0.01% | 939,940 |
| 2010-08-30 | 2010-08-26 | 18.497 | 49,843 | -23,754 | 0.01% | 921,933 |
| 2010-08-27 | 2010-08-25 | 18.274 | 73,597 | -11,429 | 0.01% | 1,344,883 |
| 2010-08-26 | 2010-08-24 | 18.385 | 85,026 | +673 | 0.02% | 1,563,217 |
| 2010-08-25 | 2010-08-23 | 17.448 | 84,353 | -3,138 | 0.02% | 1,471,796 |
| 2010-08-24 | 2010-08-20 | 17.805 | 87,491 | -1,344 | 0.02% | 1,557,782 |
| 2010-08-23 | 2010-08-19 | 17.470 | 88,835 | -4,482 | 0.02% | 1,551,981 |
| 2010-08-20 | 2010-08-18 | 17.470 | 93,317 | -4,482 | 0.02% | 1,630,283 |
| 2010-08-19 | 2010-08-17 | 17.470 | 97,799 | +8,964 | 0.02% | 1,708,585 |
| 2010-08-18 | 2010-08-16 | 17.760 | 88,835 | +4,482 | 0.02% | 1,577,748 |
| 2010-08-17 | 2010-08-13 | 17.850 | 84,353 | -12,774 | 0.02% | 1,505,674 |
| 2010-08-16 | 2010-08-12 | 17.158 | 97,127 | +1,793 | 0.02% | 1,666,506 |
| 2010-08-10 | 2010-08-06 | 17.917 | 95,334 | -19,048 | 0.02% | 1,708,063 |
| 2010-08-09 | 2010-08-05 | 17.783 | 114,382 | -118,994 | 0.02% | 2,034,026 |
| 2010-08-06 | 2010-08-04 | 17.113 | 233,376 | +109,806 | 0.04% | 3,993,852 |
| 2010-08-05 | 2010-08-03 | 17.560 | 123,570 | +46,612 | 0.02% | 2,169,843 |
| 2010-08-04 | 2010-08-02 | 18.095 | 76,958 | -19,272 | 0.01% | 1,392,564 |
| 2010-08-03 | 2010-07-30 | 17.850 | 96,230 | -50,197 | 0.02% | 1,717,675 |
| 2010-08-02 | 2010-07-29 | 17.716 | 146,427 | +78,433 | 0.03% | 2,594,072 |
| 2010-07-30 | 2010-07-28 | 18.251 | 67,994 | +1,792 | 0.01% | 1,240,979 |
| 2010-07-29 | 2010-07-27 | 18.095 | 66,202 | -48,180 | 0.01% | 1,197,933 |
| 2010-07-28 | 2010-07-26 | 17.939 | 114,382 | -13,670 | 0.02% | 2,051,890 |
| 2010-07-27 | 2010-07-23 | 17.537 | 128,052 | +26,892 | 0.02% | 2,245,688 |
| 2010-07-26 | 2010-07-22 | 17.604 | 101,160 | +22,409 | 0.02% | 1,780,846 |
| 2010-07-23 | 2010-07-21 | 17.649 | 78,751 | -65,659 | 0.01% | 1,389,866 |
| 2010-07-22 | 2010-07-20 | 17.203 | 144,410 | -57,368 | 0.03% | 2,484,232 |
| 2010-07-21 | 2010-07-19 | 16.623 | 201,778 | +63,866 | 0.04% | 3,354,058 |
| 2010-07-20 | 2010-07-16 | 17.716 | 137,912 | +62,747 | 0.03% | 2,443,222 |
| 2010-07-16 | 2010-07-14 | 19.702 | 75,165 | +13,445 | 0.01% | 1,480,870 |
| 2010-07-14 | 2010-07-12 | 19.992 | 61,720 | +4,482 | 0.01% | 1,233,884 |
| 2010-07-12 | 2010-07-08 | 19.858 | 57,238 | -18,824 | 0.01% | 1,136,619 |
| 2010-07-08 | 2010-07-06 | 19.813 | 76,062 | -12,101 | 0.01% | 1,507,027 |
| 2010-07-07 | 2010-07-05 | 18.831 | 88,163 | +6,723 | 0.02% | 1,660,234 |
| 2010-07-05 | 2010-06-30 | 19.412 | 81,440 | -13,894 | 0.02% | 1,580,875 |
| 2010-07-02 | 2010-06-29 | 19.188 | 95,334 | +22,409 | 0.02% | 1,829,307 |
| 2010-06-30 | 2010-06-28 | 20.505 | 72,925 | +1,345 | 0.01% | 1,495,314 |
| 2010-06-29 | 2010-06-25 | 21.308 | 71,580 | +8,964 | 0.01% | 1,525,231 |
| 2010-06-25 | 2010-06-23 | 21.509 | 62,616 | +13,445 | 0.01% | 1,346,799 |
| 2010-06-24 | 2010-06-22 | 21.687 | 49,171 | -17,703 | 0.01% | 1,066,389 |
| 2010-06-23 | 2010-06-21 | 21.174 | 66,874 | +18,600 | 0.01% | 1,416,002 |
| 2010-06-22 | 2010-06-18 | 20.973 | 48,274 | +2,976 | 0.01% | 1,012,469 |
| 2010-06-21 | 2010-06-17 | 21.442 | 45,298 | -4,482 | 0.01% | 971,276 |
| 2010-06-18 | 2010-06-15 | 21.308 | 49,780 | +10,756 | 0.01% | 1,060,715 |
| 2010-06-17 | 2010-06-14 | 21.777 | 39,024 | -896 | 0.01% | 849,810 |
| 2010-06-15 | 2010-06-11 | 20.929 | 39,920 | +2,689 | 0.01% | 835,476 |
| 2010-06-10 | 2010-06-08 | 20.817 | 37,231 | -16,135 | 0.01% | 775,045 |
| 2010-06-09 | 2010-06-07 | 20.259 | 53,366 | +7,171 | 0.01% | 1,081,162 |
| 2010-06-08 | 2010-06-04 | 20.840 | 46,195 | -12,997 | 0.01% | 962,681 |
| 2010-06-07 | 2010-06-03 | 20.795 | 59,192 | +4,482 | 0.01% | 1,230,890 |
| 2010-06-04 | 2010-06-02 | 19.456 | 54,710 | +896 | 0.01% | 1,064,446 |
| 2010-06-03 | 2010-06-01 | 19.902 | 53,814 | +897 | 0.01% | 1,071,027 |
| 2010-06-02 | 2010-05-31 | 20.349 | 52,917 | -4,482 | 0.01% | 1,076,789 |
| 2010-06-01 | 2010-05-28 | 20.750 | 57,399 | +10,026 | 0.01% | 1,191,044 |
| 2010-05-31 | 2010-05-27 | 21.196 | 47,373 | -17,928 | 0.01% | 1,004,142 |
| 2010-05-28 | 2010-05-26 | 18.943 | 65,301 | -2,689 | 0.01% | 1,236,995 |
| 2010-05-27 | 2010-05-25 | 18.229 | 67,990 | +15,238 | 0.01% | 1,239,389 |
| 2010-05-25 | 2010-05-20 | 20.527 | 52,752 | -9,860 | 0.01% | 1,082,847 |
| 2010-05-24 | 2010-05-19 | 21.174 | 62,612 | +8,068 | 0.01% | 1,325,758 |
| 2010-05-20 | 2010-05-18 | 23.294 | 54,544 | -897 | 0.01% | 1,270,539 |
| 2010-05-19 | 2010-05-17 | 29.160 | 55,441 | -896 | 0.01% | 1,616,687 |
| 2010-05-18 | 2010-05-14 | 29.408 | 56,337 | -2 | 0.01% | 1,656,784 |
| 2010-05-14 | 2010-05-12 | 28.417 | 56,339 | +6,453 | 0.01% | 1,600,963 |
| 2010-05-13 | 2010-05-11 | 28.615 | 49,886 | -4,840 | 0.01% | 1,427,486 |
| 2010-05-11 | 2010-05-07 | 26.235 | 54,726 | +1,613 | 0.01% | 1,435,710 |
| 2010-05-10 | 2010-05-06 | 27.970 | 53,113 | -6,452 | 0.01% | 1,485,585 |
| 2010-05-07 | 2010-05-05 | 29.210 | 59,565 | +1,613 | 0.01% | 1,739,898 |
| 2010-05-06 | 2010-05-04 | 28.317 | 57,952 | -807 | 0.01% | 1,641,051 |
| 2010-05-05 | 2010-05-03 | 28.417 | 58,759 | +9,679 | 0.01% | 1,669,731 |
| 2010-05-04 | 2010-04-30 | 27.921 | 49,080 | +6,453 | 0.01% | 1,370,347 |
| 2010-05-03 | 2010-04-29 | 28.218 | 42,627 | +8,065 | 0.01% | 1,202,858 |
| 2010-04-30 | 2010-04-28 | 30.599 | 34,562 | +1,614 | 0.01% | 1,057,551 |
| 2010-04-29 | 2010-04-27 | 30.252 | 32,948 | +1,613 | 0.01% | 996,727 |
| 2010-04-27 | 2010-04-23 | 29.706 | 31,335 | +2,419 | 0.01% | 930,838 |
| 2010-04-26 | 2010-04-22 | 29.210 | 28,916 | -14,518 | 0.01% | 844,639 |
| 2010-04-23 | 2010-04-21 | 27.772 | 43,434 | -5,646 | 0.01% | 1,206,244 |
| 2010-04-22 | 2010-04-20 | 26.383 | 49,080 | -11,292 | 0.01% | 1,294,892 |
| 2010-04-21 | 2010-04-19 | 25.391 | 60,372 | +3,226 | 0.01% | 1,532,932 |
| 2010-04-20 | 2010-04-16 | 26.681 | 57,146 | +9,679 | 0.01% | 1,524,704 |
| 2010-04-19 | 2010-04-15 | 27.326 | 47,467 | -8,872 | 0.01% | 1,297,062 |
| 2010-04-16 | 2010-04-14 | 26.730 | 56,339 | +4,033 | 0.01% | 1,505,967 |
| 2010-04-15 | 2010-04-13 | 27.078 | 52,306 | -33,876 | 0.01% | 1,416,321 |
| 2010-04-14 | 2010-04-12 | 26.730 | 86,182 | -63,719 | 0.02% | 2,303,683 |
| 2010-04-13 | 2010-04-09 | 26.433 | 149,901 | +84,690 | 0.03% | 3,962,317 |
| 2010-04-09 | 2010-04-07 | 25.491 | 65,211 | +20,971 | 0.02% | 1,662,270 |
| 2010-04-08 | 2010-04-01 | 25.937 | 44,240 | -5,646 | 0.01% | 1,147,451 |
| 2010-04-07 | 2010-03-31 | 24.648 | 49,886 | -111,307 | 0.01% | 1,229,568 |
| 2010-04-01 | 2010-03-30 | 22.515 | 161,193 | +94,369 | 0.04% | 3,629,272 |
| 2010-03-30 | 2010-03-26 | 22.614 | 66,824 | -112,920 | 0.02% | 1,511,175 |
| 2010-03-29 | 2010-03-25 | 22.044 | 179,744 | +25,810 | 0.04% | 3,962,266 |
| 2010-03-26 | 2010-03-24 | 22.565 | 153,934 | +54,847 | 0.04% | 3,473,469 |
| 2010-03-25 | 2010-03-23 | 22.689 | 99,087 | -39,522 | 0.02% | 2,248,150 |
| 2010-03-24 | 2010-03-22 | 22.788 | 138,609 | +4,033 | 0.03% | 3,158,598 |
| 2010-03-23 | 2010-03-19 | 23.680 | 134,576 | +87,916 | 0.03% | 3,186,827 |
| 2010-03-15 | 2010-03-11 | 22.366 | 46,660 | -15,325 | 0.01% | 1,043,611 |
| 2010-03-12 | 2010-03-10 | 21.970 | 61,985 | -807 | 0.01% | 1,361,783 |
| 2010-03-11 | 2010-03-09 | 21.970 | 62,792 | +12,099 | 0.01% | 1,379,512 |
| 2010-03-09 | 2010-03-05 | 22.218 | 50,693 | -33,876 | 0.01% | 1,126,272 |
| 2010-03-08 | 2010-03-04 | 21.151 | 84,569 | +31,456 | 0.02% | 1,788,742 |
| 2010-03-05 | 2010-03-03 | 22.069 | 53,113 | +2,420 | 0.01% | 1,172,137 |
| 2010-03-04 | 2010-03-02 | 22.069 | 50,693 | -4,033 | 0.01% | 1,118,730 |
| 2010-03-03 | 2010-03-01 | 21.250 | 54,726 | -69,365 | 0.01% | 1,162,953 |
| 2010-03-02 | 2010-02-26 | 20.879 | 124,091 | +10,485 | 0.03% | 2,590,836 |
| 2010-03-01 | 2010-02-25 | 20.705 | 113,606 | -58,073 | 0.03% | 2,352,205 |
| 2010-02-26 | 2010-02-24 | 20.259 | 171,679 | +116,147 | 0.04% | 3,477,977 |
| 2010-02-25 | 2010-02-23 | 18.349 | 55,532 | +4,032 | 0.01% | 1,018,973 |
| 2010-02-24 | 2010-02-22 | 18.796 | 51,500 | -1,613 | 0.01% | 967,974 |
| 2010-02-23 | 2010-02-19 | 18.622 | 53,113 | -806 | 0.01% | 989,073 |
| 2010-02-22 | 2010-02-18 | 19.763 | 53,919 | -4,033 | 0.01% | 1,065,584 |
| 2010-02-18 | 2010-02-12 | 19.713 | 57,952 | +8,066 | 0.01% | 1,142,413 |
| 2010-02-12 | 2010-02-10 | 18.672 | 49,886 | -13,712 | 0.01% | 931,453 |
| 2010-02-11 | 2010-02-09 | 17.829 | 63,598 | +21,777 | 0.01% | 1,133,861 |
| 2010-02-10 | 2010-02-08 | 18.969 | 41,821 | +4,033 | 0.01% | 793,311 |
| 2010-02-05 | 2010-02-03 | 20.705 | 37,788 | +1,613 | 0.01% | 782,398 |
| 2010-02-02 | 2010-01-29 | 20.978 | 36,175 | +807 | 0.01% | 758,868 |
| 2010-02-01 | 2010-01-28 | 20.779 | 35,368 | -5,646 | 0.01% | 734,923 |
| 2010-01-29 | 2010-01-27 | 19.614 | 41,014 | -8,066 | 0.01% | 804,444 |
| 2010-01-28 | 2010-01-26 | 19.713 | 49,080 | -20,164 | 0.01% | 967,518 |
| 2010-01-27 | 2010-01-25 | 21.771 | 69,244 | +19,358 | 0.02% | 1,507,524 |
| 2010-01-26 | 2010-01-22 | 21.002 | 49,886 | +4,032 | 0.01% | 1,047,730 |
| 2010-01-25 | 2010-01-21 | 21.250 | 45,854 | +1,614 | 0.01% | 974,418 |
| 2010-01-22 | 2010-01-20 | 22.465 | 44,240 | -2,420 | 0.01% | 993,873 |
| 2010-01-18 | 2010-01-14 | 23.185 | 46,660 | +11,292 | 0.01% | 1,081,792 |
| 2010-01-15 | 2010-01-13 | 21.895 | 35,368 | +1,532 | 0.01% | 774,388 |
| 2010-01-07 | 2010-01-05 | 23.209 | 33,836 | +6,453 | 0.01% | 785,312 |
| 2010-01-06 | 2010-01-04 | 23.061 | 27,383 | +1,613 | 0.01% | 631,468 |
| 2009-12-28 | 2009-12-22 | 22.193 | 25,770 | -13,712 | 0.01% | 571,906 |
| 2009-12-23 | 2009-12-21 | 21.399 | 39,482 | -16,131 | 0.01% | 844,885 |
| 2009-12-22 | 2009-12-18 | 21.077 | 55,613 | -98,402 | 0.01% | 1,172,149 |
| 2009-12-21 | 2009-12-17 | 21.449 | 154,015 | +16,938 | 0.04% | 3,303,441 |
| 2009-12-18 | 2009-12-16 | 21.945 | 137,077 | +12,905 | 0.03% | 3,008,121 |
| 2009-12-17 | 2009-12-15 | 22.267 | 124,172 | +20,165 | 0.03% | 2,764,951 |
| 2009-12-09 | 2009-12-07 | 24.052 | 104,007 | -41,135 | 0.02% | 2,501,622 |
| 2009-12-08 | 2009-12-04 | 23.507 | 145,142 | -116,147 | 0.03% | 3,411,842 |
| 2009-12-07 | 2009-12-03 | 22.887 | 261,289 | +42,749 | 0.06% | 5,980,125 |
| 2009-12-04 | 2009-12-02 | 23.036 | 218,540 | +129,858 | 0.05% | 5,034,242 |
| 2009-12-03 | 2009-12-01 | 23.581 | 88,682 | -79,851 | 0.02% | 2,091,238 |
| 2009-12-02 | 2009-11-30 | 21.622 | 168,533 | +66,945 | 0.04% | 3,644,088 |
| 2009-12-01 | 2009-11-27 | 20.482 | 101,588 | +76,625 | 0.02% | 2,080,702 |
| 2009-11-30 | 2009-11-26 | 21.994 | 24,963 | -39,522 | 0.01% | 549,045 |
| 2009-11-27 | 2009-11-25 | 21.672 | 64,485 | +34,682 | 0.02% | 1,397,519 |
| 2009-11-26 | 2009-11-24 | 20.333 | 29,803 | -6,452 | 0.01% | 605,984 |
| 2009-11-25 | 2009-11-23 | 19.837 | 36,255 | +10,485 | 0.01% | 719,193 |
| 2009-11-24 | 2009-11-20 | 19.837 | 25,770 | +8,066 | 0.01% | 511,201 |
| 2009-11-17 | 2009-11-13 | 20.705 | 17,704 | -10,082 | 0.00% | 366,560 |
| 2009-11-16 | 2009-11-12 | 20.432 | 27,786 | -67,752 | 0.01% | 567,729 |
| 2009-11-12 | 2009-11-10 | 20.085 | 95,538 | +7,259 | 0.02% | 1,918,884 |
| 2009-11-11 | 2009-11-09 | 20.333 | 88,279 | +52,427 | 0.02% | 1,794,976 |
| 2009-11-10 | 2009-11-06 | 20.606 | 35,852 | -4,033 | 0.01% | 738,757 |
| 2009-11-09 | 2009-11-05 | 20.953 | 39,885 | -20,971 | 0.01% | 835,706 |
| 2009-11-04 | 2009-11-02 | 20.085 | 60,856 | -4,033 | 0.01% | 1,222,295 |
| 2009-11-03 | 2009-10-30 | 20.035 | 64,889 | -91,142 | 0.02% | 1,300,079 |
| 2009-11-02 | 2009-10-29 | 19.242 | 156,031 | +109,694 | 0.04% | 3,002,341 |
| 2009-10-30 | 2009-10-28 | 20.680 | 46,337 | -16,132 | 0.01% | 958,256 |
| 2009-10-29 | 2009-10-27 | 21.548 | 62,469 | +2,420 | 0.01% | 1,346,083 |
| 2009-10-27 | 2009-10-22 | 21.449 | 60,049 | -1,855 | 0.01% | 1,287,981 |
| 2009-10-22 | 2009-10-20 | 20.457 | 61,904 | -7,421 | 0.01% | 1,266,369 |
| 2009-10-21 | 2009-10-19 | 19.738 | 69,325 | +1,613 | 0.02% | 1,368,329 |
| 2009-10-20 | 2009-10-16 | 19.192 | 67,712 | +8,066 | 0.02% | 1,299,553 |
| 2009-10-19 | 2009-10-15 | 19.663 | 59,646 | +11,655 | 0.01% | 1,172,849 |
| 2009-10-16 | 2009-10-14 | 20.383 | 47,991 | -3,226 | 0.01% | 978,181 |
| 2009-10-15 | 2009-10-13 | 19.391 | 51,217 | +8,872 | 0.01% | 993,135 |
| 2009-10-14 | 2009-10-12 | 19.292 | 42,345 | -2,420 | 0.01% | 816,901 |
| 2009-10-12 | 2009-10-08 | 19.911 | 44,765 | -12,098 | 0.01% | 891,336 |
| 2009-10-09 | 2009-10-07 | 18.920 | 56,863 | -1,613 | 0.01% | 1,075,825 |
| 2009-10-08 | 2009-10-06 | 17.581 | 58,476 | -1,614 | 0.02% | 1,028,043 |
| 2009-10-07 | 2009-10-05 | 21.031 | 60,090 | +32,263 | 0.02% | 1,263,757 |
| 2009-10-06 | 2009-10-02 | 21.388 | 27,827 | +2,728 | 0.01% | 595,177 |
| 2009-10-05 | 2009-09-30 | 21.718 | 25,099 | +2,183 | 0.01% | 545,109 |
| 2009-10-02 | 2009-09-29 | 22.076 | 22,916 | +2,910 | 0.01% | 505,888 |
| 2009-09-30 | 2009-09-28 | 21.691 | 20,006 | +7,275 | 0.01% | 433,947 |
| 2009-09-29 | 2009-09-25 | 23.945 | 12,731 | +727 | 0.00% | 304,846 |
| 2009-09-28 | 2009-09-24 | 25.237 | 12,004 | -5,092 | 0.00% | 302,948 |
| 2009-09-25 | 2009-09-23 | 24.468 | 17,096 | -14,550 | 0.00% | 418,297 |
| 2009-09-24 | 2009-09-22 | 23.203 | 31,646 | -4,365 | 0.01% | 734,279 |
| 2009-09-23 | 2009-09-21 | 21.993 | 36,011 | -13,095 | 0.01% | 792,000 |
| 2009-09-21 | 2009-09-17 | 21.333 | 49,106 | +36,375 | 0.01% | 1,047,601 |
| 2009-09-18 | 2009-09-16 | 20.591 | 12,731 | -10,913 | 0.00% | 262,147 |
| 2009-09-17 | 2009-09-15 | 19.986 | 23,644 | -7,275 | 0.01% | 472,558 |
| 2009-09-16 | 2009-09-14 | 20.344 | 30,919 | -58,199 | 0.01% | 629,009 |
| 2009-09-15 | 2009-09-11 | 19.849 | 89,118 | +54,562 | 0.03% | 1,768,897 |
| 2009-09-14 | 2009-09-10 | 20.399 | 34,556 | +13,095 | 0.01% | 704,899 |
| 2009-09-11 | 2009-09-09 | 21.224 | 21,461 | -40,012 | 0.01% | 455,478 |
| 2009-09-10 | 2009-09-08 | 19.189 | 61,473 | -4,365 | 0.02% | 1,179,613 |
| 2009-09-09 | 2009-09-07 | 20.289 | 65,838 | +34,192 | 0.02% | 1,335,773 |
| 2009-09-08 | 2009-09-04 | 17.430 | 31,646 | -49,470 | 0.01% | 551,579 |
| 2009-09-07 | 2009-09-03 | 15.725 | 81,116 | +47,287 | 0.02% | 1,275,564 |
| 2009-09-03 | 2009-09-01 | 14.516 | 33,829 | -8,729 | 0.01% | 491,047 |
| 2009-09-01 | 2009-08-28 | 14.021 | 42,558 | -7,275 | 0.01% | 596,693 |
| 2009-08-28 | 2009-08-26 | 14.433 | 49,833 | +3,637 | 0.01% | 719,244 |
| 2009-08-27 | 2009-08-25 | 14.818 | 46,196 | +7,275 | 0.01% | 684,531 |
| 2009-08-24 | 2009-08-20 | 13.691 | 38,921 | +3,637 | 0.01% | 532,860 |
| 2009-08-21 | 2009-08-19 | 13.498 | 35,284 | +7,275 | 0.01% | 476,276 |
| 2009-08-20 | 2009-08-18 | 14.103 | 28,009 | -8,730 | 0.01% | 395,016 |
| 2009-08-14 | 2009-08-12 | 14.845 | 36,739 | +1,455 | 0.01% | 545,407 |
| 2009-08-04 | 2009-07-31 | 15.093 | 35,284 | +10,913 | 0.01% | 532,537 |
| 2009-08-03 | 2009-07-30 | 15.258 | 24,371 | +5,820 | 0.01% | 371,849 |
| 2009-07-31 | 2009-07-29 | 14.735 | 18,551 | +7,275 | 0.01% | 273,358 |
| 2009-07-28 | 2009-07-24 | 15.093 | 11,276 | -3,638 | 0.00% | 170,187 |
| 2009-07-24 | 2009-07-22 | 13.828 | 14,914 | +728 | 0.00% | 206,235 |
| 2009-07-23 | 2009-07-21 | 13.443 | 14,186 | -2,910 | 0.00% | 190,708 |
| 2009-07-21 | 2009-07-17 | 12.701 | 17,096 | +5,820 | 0.00% | 217,138 |
| 2009-07-17 | 2009-07-15 | 12.949 | 11,276 | -1,455 | 0.00% | 146,008 |
| 2009-07-16 | 2009-07-14 | 12.344 | 12,731 | +1,455 | 0.00% | 157,148 |
| 2009-07-09 | 2009-07-07 | 13.141 | 11,276 | -146 | 0.00% | 148,178 |
| 2009-07-07 | 2009-07-03 | 12.096 | 11,422 | -4,001 | 0.00% | 138,164 |
| 2009-07-06 | 2009-07-02 | 11.491 | 15,423 | -80,752 | 0.00% | 177,233 |
| 2009-07-03 | 2009-06-30 | 11.904 | 96,175 | +28,372 | 0.03% | 1,144,853 |
| 2009-06-30 | 2009-06-26 | 11.052 | 67,803 | +3,638 | 0.02% | 749,333 |
| 2009-06-29 | 2009-06-25 | 11.382 | 64,165 | +47,287 | 0.02% | 730,295 |
| 2009-06-26 | 2009-06-24 | 11.437 | 16,878 | -727 | 0.00% | 193,025 |
| 2009-06-25 | 2009-06-23 | 10.557 | 17,605 | -1,455 | 0.01% | 185,852 |
| 2009-06-23 | 2009-06-19 | 10.337 | 19,060 | +3,637 | 0.01% | 197,020 |
| 2009-06-22 | 2009-06-18 | 10.199 | 15,423 | +3,638 | 0.00% | 157,305 |
| 2009-06-18 | 2009-06-16 | 10.282 | 11,785 | -3,638 | 0.00% | 121,172 |
| 2009-06-15 | 2009-06-11 | 10.997 | 15,423 | +1,601 | 0.00% | 169,601 |
| 2009-06-12 | 2009-06-10 | 10.942 | 13,822 | +7,275 | 0.00% | 151,236 |
| 2009-06-11 | 2009-06-09 | 11.107 | 6,547 | -5,820 | 0.00% | 72,715 |
| 2009-06-08 | 2009-06-04 | 10.942 | 12,367 | +7,275 | 0.00% | 135,315 |
| 2009-06-01 | 2009-05-27 | 10.997 | 5,092 | -10,913 | 0.00% | 55,995 |
| 2009-05-29 | 2009-05-26 | 12.463 | 16,005 | +12,368 | 0.01% | 199,469 |
| 2009-05-27 | 2009-05-25 | 12.432 | 3,637 | +387 | 0.00% | 45,216 |
| 2009-05-26 | 2009-05-22 | 11.971 | 3,250 | -3,249 | 0.00% | 38,904 |
| 2009-05-22 | 2009-05-20 | 11.694 | 6,499 | +3,249 | 0.00% | 75,997 |
| 2009-05-20 | 2009-05-18 | 11.601 | 3,250 | -22,747 | 0.00% | 37,704 |
| 2009-05-19 | 2009-05-15 | 10.863 | 25,997 | +16,248 | 0.01% | 282,398 |
| 2009-05-14 | 2009-05-12 | 10.124 | 9,749 | -59,793 | 0.00% | 98,701 |
| 2009-05-08 | 2009-05-06 | 10.801 | 69,542 | +66,292 | 0.03% | 751,136 |
| 2009-05-06 | 2009-05-04 | 10.801 | 3,250 | -1,299 | 0.00% | 35,104 |
| 2009-05-05 | 2009-04-30 | 10.309 | 4,549 | +1,299 | 0.00% | 46,895 |
| 2009-05-04 | 2009-04-29 | 10.647 | 3,250 | -9,749 | 0.00% | 34,604 |
| 2009-04-30 | 2009-04-28 | 9.847 | 12,999 | +3,250 | 0.00% | 128,004 |
| 2009-04-29 | 2009-04-27 | 10.124 | 9,749 | +6,499 | 0.00% | 98,701 |
| 2009-04-28 | 2009-04-24 | 10.740 | 3,250 | +3,250 | 0.00% | 34,904 |
| 2009-04-27 | 2009-04-23 | 10.278 | 0 | -6,499 | ||
| 2009-04-24 | 2009-04-22 | 9.786 | 6,499 | -32,497 | 0.00% | 63,597 |
| 2009-04-23 | 2009-04-21 | 9.816 | 38,996 | +32,497 | 0.01% | 382,803 |
| 2009-04-22 | 2009-04-20 | 9.632 | 6,499 | +6,499 | 0.00% | 62,597 |
| 2009-04-20 | 2009-04-16 | 10.247 | 0 | -6,499 | ||
| 2009-04-09 | 2009-04-07 | 8.955 | 6,499 | +6,499 | 0.00% | 58,197 |
| 2009-04-08 | 2009-04-06 | 8.986 | 0 | -5,849 | ||
| 2009-04-07 | 2009-04-03 | 9.201 | 5,849 | -6,500 | 0.00% | 53,817 |
| 2009-04-06 | 2009-04-02 | 9.478 | 12,349 | +6,500 | 0.00% | 117,043 |
| 2009-04-02 | 2009-03-31 | 8.432 | 5,849 | -3,250 | 0.00% | 49,317 |
| 2009-04-01 | 2009-03-30 | 8.247 | 9,099 | +9,099 | 0.00% | 75,040 |
| 2009-03-30 | 2009-03-26 | 7.724 | 0 | -6,499 | ||
| 2009-03-27 | 2009-03-25 | 7.324 | 6,499 | -6,500 | 0.00% | 47,598 |
| 2009-03-26 | 2009-03-24 | 7.232 | 12,999 | +3,250 | 0.00% | 94,003 |
| 2009-03-25 | 2009-03-23 | 7.355 | 9,749 | +6,499 | 0.00% | 71,701 |
| 2009-03-24 | 2009-03-20 | 7.108 | 3,250 | -16,248 | 0.00% | 23,103 |
| 2009-03-23 | 2009-03-19 | 7.078 | 19,498 | -3,249 | 0.01% | 138,001 |
| 2009-03-20 | 2009-03-18 | 6.924 | 22,747 | -6,500 | 0.01% | 157,497 |
| 2009-03-19 | 2009-03-17 | 6.770 | 29,247 | -3,249 | 0.01% | 198,001 |
| 2009-03-18 | 2009-03-16 | 6.770 | 32,496 | +6,499 | 0.01% | 219,997 |
| 2009-03-17 | 2009-03-13 | 6.770 | 25,997 | +6,499 | 0.01% | 175,999 |
| 2009-03-16 | 2009-03-12 | 6.862 | 19,498 | +3,250 | 0.01% | 133,801 |
| 2009-03-13 | 2009-03-11 | 6.801 | 16,248 | +6,499 | 0.01% | 110,499 |
| 2009-03-12 | 2009-03-10 | 6.739 | 9,749 | +6,499 | 0.00% | 65,700 |
| 2009-03-11 | 2009-03-09 | 6.924 | 3,250 | -6,499 | 0.00% | 22,502 |
| 2009-03-09 | 2009-03-05 | 6.524 | 9,749 | -12,998 | 0.00% | 63,600 |
| 2009-03-06 | 2009-03-04 | 6.955 | 22,747 | +12,998 | 0.01% | 158,197 |
| 2009-03-04 | 2009-03-02 | 6.001 | 9,749 | -12,998 | 0.00% | 58,500 |
| 2009-02-27 | 2009-02-25 | 6.524 | 22,747 | +12,998 | 0.01% | 148,397 |
| 2009-02-20 | 2009-02-18 | 7.324 | 9,749 | +6,499 | 0.00% | 71,401 |
| 2009-02-17 | 2009-02-13 | 7.539 | 3,250 | +3,250 | 0.00% | 24,503 |
| 2009-02-12 | 2009-02-10 | 6.555 | 0 | -12,999 | ||
| 2009-02-10 | 2009-02-06 | 6.431 | 12,999 | +12,999 | 0.00% | 83,603 |
| 2009-02-04 | 2009-02-02 | 6.031 | 0 | -9,749 | ||
| 2009-02-03 | 2009-01-30 | 5.816 | 9,749 | -9,749 | 0.00% | 56,700 |
| 2009-01-30 | 2009-01-23 | 5.601 | 19,498 | +6,499 | 0.01% | 109,201 |
| 2009-01-22 | 2009-01-20 | 6.001 | 12,999 | +3,250 | 0.00% | 78,003 |
| 2009-01-19 | 2009-01-15 | 5.878 | 9,749 | -6,499 | 0.00% | 57,300 |
| 2009-01-15 | 2009-01-13 | 5.601 | 16,248 | -16,248 | 0.01% | 90,999 |
| 2009-01-13 | 2009-01-09 | 5.693 | 32,496 | +25,997 | 0.01% | 184,998 |
| 2009-01-12 | 2009-01-08 | 5.878 | 6,499 | -6,500 | 0.00% | 38,198 |
| 2009-01-09 | 2009-01-07 | 5.662 | 12,999 | -45,495 | 0.00% | 73,602 |
| 2009-01-08 | 2009-01-06 | 6.155 | 58,494 | +3,250 | 0.02% | 360,003 |
| 2009-01-07 | 2009-01-05 | 5.293 | 55,244 | +6,499 | 0.02% | 292,400 |
| 2009-01-06 | 2009-01-02 | 5.047 | 48,745 | -25,997 | 0.02% | 246,002 |
| 2009-01-05 | 2008-12-31 | 4.647 | 74,742 | +9,749 | 0.03% | 347,301 |
| 2009-01-02 | 2008-12-29 | 4.708 | 64,993 | +25,997 | 0.02% | 306,001 |
| 2008-12-30 | 2008-12-24 | 4.524 | 38,996 | +25,997 | 0.01% | 176,401 |
| 2008-12-29 | 2008-12-22 | 4.585 | 12,999 | -3,249 | 0.00% | 59,602 |
| 2008-12-22 | 2008-12-18 | 4.400 | 16,248 | +3,249 | 0.01% | 71,499 |
| 2008-12-19 | 2008-12-17 | 4.431 | 12,999 | +12,999 | 0.00% | 57,602 |
| 2008-12-16 | 2008-12-12 | 4.185 | 0 | -19,498 | ||
| 2008-12-15 | 2008-12-11 | 3.877 | 19,498 | -97,489 | 0.01% | 75,601 |
| 2008-12-12 | 2008-12-10 | 3.877 | 116,987 | +90,990 | 0.04% | 453,600 |
| 2008-12-11 | 2008-12-09 | 3.693 | 25,997 | +12,998 | 0.01% | 95,999 |
| 2008-12-10 | 2008-12-08 | 3.631 | 12,999 | -19,497 | 0.00% | 47,202 |
| 2008-12-08 | 2008-12-04 | 3.570 | 32,496 | +19,497 | 0.01% | 115,998 |
| 2008-12-05 | 2008-12-03 | 3.570 | 12,999 | -22,747 | 0.00% | 46,402 |
| 2008-12-03 | 2008-12-01 | 2.831 | 35,746 | +22,747 | 0.01% | 101,200 |
| 2008-12-02 | 2008-11-28 | 2.646 | 12,999 | -22,747 | 0.00% | 34,401 |
| 2008-12-01 | 2008-11-27 | 2.554 | 35,746 | -12,999 | 0.01% | 91,300 |
| 2008-11-28 | 2008-11-26 | 2.431 | 48,745 | +16,249 | 0.02% | 118,501 |
| 2008-11-27 | 2008-11-25 | 2.400 | 32,496 | +22,747 | 0.01% | 77,999 |
| 2008-11-21 | 2008-11-19 | 2.493 | 9,749 | -22,747 | 0.00% | 24,300 |
| 2008-11-18 | 2008-11-14 | 2.154 | 32,496 | +22,747 | 0.01% | 69,999 |
| 2008-10-13 | 2008-10-09 | 3.354 | 9,749 | +9,749 | 0.00% | 32,700 |
| 2008-10-10 | 2008-10-08 | 3.508 | 0 | -6,499 | ||
| 2008-09-01 | 2008-08-28 | 5.908 | 6,499 | -6,500 | 0.00% | 38,398 |
| 2008-08-29 | 2008-08-27 | 5.970 | 12,999 | +6,500 | 0.00% | 77,603 |
| 2008-08-08 | 2008-08-05 | 6.616 | 6,499 | -6,500 | 0.00% | 42,998 |
| 2008-08-07 | 2008-08-04 | 6.708 | 12,999 | -6,499 | 0.00% | 87,203 |
| 2008-07-28 | 2008-07-24 | 6.493 | 19,498 | -5,199 | 0.01% | 126,601 |
| 2008-07-25 | 2008-07-23 | 6.616 | 24,697 | +9,749 | 0.01% | 163,398 |
| 2008-07-24 | 2008-07-22 | 6.770 | 14,948 | -6,500 | 0.01% | 101,198 |
| 2008-07-23 | 2008-07-21 | 6.647 | 21,448 | -7,799 | 0.01% | 142,562 |
| 2008-07-22 | 2008-07-18 | 6.216 | 29,247 | -9,749 | 0.01% | 181,801 |
| 2008-07-18 | 2008-07-16 | 5.878 | 38,996 | -12,998 | 0.01% | 229,202 |
| 2008-07-16 | 2008-07-14 | 6.155 | 51,994 | +22,747 | 0.02% | 319,998 |
| 2008-07-14 | 2008-07-10 | 6.216 | 29,247 | -10,399 | 0.01% | 181,801 |
| 2008-07-09 | 2008-07-07 | 6.093 | 39,646 | -9,099 | 0.01% | 241,562 |
| 2008-07-08 | 2008-07-04 | 6.062 | 48,745 | +19,498 | 0.02% | 295,502 |
| 2008-07-07 | 2008-07-03 | 6.247 | 29,247 | +6,500 | 0.01% | 182,701 |
| 2008-06-30 | 2008-06-26 | 6.924 | 22,747 | -16,249 | 0.01% | 157,497 |
| 2008-06-26 | 2008-06-24 | 6.924 | 38,996 | +12,999 | 0.01% | 270,002 |
| 2008-06-19 | 2008-06-17 | 7.355 | 25,997 | -9,749 | 0.01% | 191,199 |
| 2008-06-18 | 2008-06-16 | 7.016 | 35,746 | +9,749 | 0.01% | 250,800 |
| 2008-06-12 | 2008-06-10 | 7.632 | 25,997 | -6,499 | 0.01% | 198,399 |
| 2008-06-11 | 2008-06-06 | 7.816 | 32,496 | -12,999 | 0.01% | 253,997 |
| 2008-06-10 | 2008-06-05 | 7.909 | 45,495 | +16,248 | 0.02% | 359,800 |
| 2008-06-06 | 2008-06-04 | 8.062 | 29,247 | -16,248 | 0.01% | 235,802 |
| 2008-06-05 | 2008-06-03 | 7.847 | 45,495 | +12,999 | 0.02% | 357,000 |
| 2008-06-04 | 2008-06-02 | 8.524 | 32,496 | +3,249 | 0.01% | 276,996 |
| 2008-06-03 | 2008-05-30 | 8.401 | 29,247 | +1,950 | 0.01% | 245,702 |
| 2008-06-02 | 2008-05-29 | 8.309 | 27,297 | +6,499 | 0.01% | 226,800 |
| 2008-05-30 | 2008-05-28 | 9.109 | 20,798 | +11,049 | 0.01% | 189,443 |
| 2008-05-29 | 2008-05-27 | 8.339 | 9,749 | -29,247 | 0.00% | 81,301 |
| 2008-05-28 | 2008-05-26 | 8.770 | 38,996 | +38,996 | 0.01% | 342,003 |
| 2008-05-23 | 2008-05-21 | 6.493 | 0 | -12,999 | ||
| 2008-05-22 | 2008-05-20 | 6.308 | 12,999 | -3,249 | 0.00% | 82,003 |
| 2008-05-21 | 2008-05-19 | 6.898 | 16,248 | -6,499 | 0.01% | 112,083 |
| 2008-05-20 | 2008-05-16 | 6.772 | 22,747 | -24,656 | 0.01% | 154,036 |
| 2008-05-19 | 2008-05-15 | 6.645 | 47,403 | +18,961 | 0.02% | 315,000 |
| 2008-05-16 | 2008-05-14 | 6.867 | 28,442 | +28,442 | 0.01% | 195,301 |
| 2008-05-15 | 2008-05-13 | 6.867 | 0 | -24,018 | ||
| 2008-05-14 | 2008-05-09 | 7.057 | 24,018 | +24,018 | 0.01% | 169,483 |
| 2008-03-19 | 2008-03-17 | 5.348 | 0 | -3,160 | ||
| 2008-03-17 | 2008-03-13 | 5.917 | 3,160 | -6,321 | 0.00% | 18,699 |
| 2008-03-14 | 2008-03-12 | 6.044 | 9,481 | +6,321 | 0.00% | 57,302 |
| 2008-03-06 | 2008-03-04 | 6.076 | 3,160 | +3,160 | 0.00% | 19,199 |
| 2008-01-16 | 2008-01-14 | 8.386 | 0 | -7,584 | ||
| 2008-01-15 | 2008-01-11 | 8.829 | 7,584 | +7,584 | 0.00% | 66,956 |
| 2008-01-14 | 2008-01-10 | 8.544 | 0 | -3,160 | ||
| 2008-01-02 | 2007-12-27 | 7.943 | 3,160 | -28,442 | 0.00% | 25,098 |
| 2007-12-03 | 2007-11-29 | 6.930 | 31,602 | +5,688 | 0.01% | 219,000 |
| 2007-11-30 | 2007-11-28 | 6.993 | 25,914 | +25,914 | 0.01% | 181,222 |
| 2007-11-23 | 2007-11-21 | 7.151 | 0 | -3,160 | ||
| 2007-11-21 | 2007-11-19 | 7.278 | 3,160 | +3,160 | 0.00% | 22,999 |
| 2007-11-12 | 2007-11-08 | 8.734 | 0 | -1,264 | ||
| 2007-10-18 | 2007-10-16 | 9.177 | 1,264 | -6,320 | 0.00% | 11,599 |
| 2007-10-17 | 2007-10-15 | 9.208 | 7,584 | +7,584 | 0.00% | 69,836 |
| 2007-10-02 | 2007-09-27 | 9.525 | 0 | -31,602 | ||
| 2007-09-28 | 2007-09-25 | 8.860 | 31,602 | +31,602 | 0.01% | 280,000 |
| 2007-09-13 | 2007-09-11 | 9.493 | 0 | -15,801 | ||
| 2007-09-12 | 2007-09-10 | 9.556 | 15,801 | +15,801 | 0.01% | 151,000 |
| 2007-09-06 | 2007-09-04 | 9.113 | 0 | -3,160 | ||
| 2007-09-03 | 2007-08-30 | 8.480 | 3,160 | +3,160 | 0.00% | 26,798 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy