History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 27,886,986 | +0 | 0.89% | 86,728,526 |
| 2025-10-13 | 2025-10-09 | 3.210 | 27,886,986 | +0 | 0.89% | 89,517,225 |
| 2025-10-10 | 2025-10-08 | 3.410 | 27,886,986 | +146,000 | 0.89% | 95,094,622 |
| 2025-10-09 | 2025-10-06 | 3.370 | 27,740,986 | -100,000 | 0.89% | 93,487,123 |
| 2025-10-08 | 2025-10-03 | 3.470 | 27,840,986 | +280,000 | 0.89% | 96,608,221 |
| 2025-10-06 | 2025-10-02 | 3.450 | 27,560,986 | -634,000 | 0.88% | 95,085,402 |
| 2025-10-03 | 2025-09-30 | 3.180 | 28,194,986 | -28,000 | 0.90% | 89,660,055 |
| 2025-10-02 | 2025-09-29 | 3.010 | 28,222,986 | +2,000 | 0.90% | 84,951,188 |
| 2025-09-30 | 2025-09-26 | 3.180 | 28,220,986 | +42,000 | 0.90% | 89,742,735 |
| 2025-09-29 | 2025-09-25 | 3.240 | 28,178,986 | +319,895 | 0.90% | 91,299,915 |
| 2025-09-26 | 2025-09-24 | 3.420 | 27,859,091 | -58,000 | 0.89% | 95,278,091 |
| 2025-09-25 | 2025-09-23 | 3.420 | 27,917,091 | -670,000 | 0.89% | 95,476,451 |
| 2025-09-24 | 2025-09-22 | 3.420 | 28,587,091 | -498,000 | 0.92% | 97,767,851 |
| 2025-09-23 | 2025-09-19 | 3.230 | 29,085,091 | -611,800 | 0.93% | 93,944,844 |
| 2025-09-22 | 2025-09-18 | 3.050 | 29,696,891 | -757,324 | 0.95% | 90,575,518 |
| 2025-09-19 | 2025-09-17 | 3.000 | 30,454,215 | +90,000 | 0.98% | 91,362,645 |
| 2025-09-18 | 2025-09-16 | 2.970 | 30,364,215 | -232,000 | 0.98% | 90,181,719 |
| 2025-09-17 | 2025-09-15 | 2.890 | 30,596,215 | -26,000 | 0.98% | 88,423,061 |
| 2025-09-16 | 2025-09-12 | 2.850 | 30,622,215 | +250,000 | 0.99% | 87,273,313 |
| 2025-09-15 | 2025-09-11 | 2.930 | 30,372,215 | -346,000 | 0.98% | 88,990,590 |
| 2025-09-12 | 2025-09-10 | 2.800 | 30,718,215 | +402,000 | 0.99% | 86,011,002 |
| 2025-09-11 | 2025-09-09 | 2.850 | 30,316,215 | -354,000 | 0.98% | 86,401,213 |
| 2025-09-10 | 2025-09-08 | 2.910 | 30,670,215 | -18,000 | 0.99% | 89,250,326 |
| 2025-09-09 | 2025-09-05 | 2.670 | 30,688,215 | +130,000 | 0.99% | 81,937,534 |
| 2025-09-08 | 2025-09-04 | 2.520 | 30,558,215 | +150,000 | 0.98% | 77,006,702 |
| 2025-09-05 | 2025-09-03 | 2.576 | 30,408,215 | -553,569 | 0.98% | 78,331,989 |
| 2025-09-04 | 2025-09-02 | 2.496 | 30,961,784 | +207,967 | 1.00% | 77,275,251 |
| 2025-09-03 | 2025-09-01 | 2.546 | 30,753,817 | +1,995 | 0.99% | 78,297,491 |
| 2025-09-02 | 2025-08-29 | 2.446 | 30,751,822 | +374,196 | 0.99% | 75,210,033 |
| 2025-09-01 | 2025-08-28 | 2.546 | 30,377,626 | -267,374 | 0.98% | 77,339,730 |
| 2025-08-29 | 2025-08-27 | 2.506 | 30,645,000 | -225,472 | 0.99% | 76,791,780 |
| 2025-08-28 | 2025-08-26 | 2.496 | 30,870,472 | -185,566 | 1.00% | 77,047,352 |
| 2025-08-27 | 2025-08-25 | 2.446 | 31,056,038 | -299,300 | 1.00% | 75,954,057 |
| 2025-08-26 | 2025-08-22 | 2.225 | 31,355,338 | -552,706 | 1.01% | 69,771,742 |
| 2025-08-25 | 2025-08-21 | 2.105 | 31,908,044 | -111,739 | 1.03% | 67,163,695 |
| 2025-08-22 | 2025-08-20 | 2.035 | 32,019,783 | -211,505 | 1.03% | 65,152,266 |
| 2025-08-21 | 2025-08-19 | 2.035 | 32,231,288 | -522,707 | 1.04% | 65,582,626 |
| 2025-08-20 | 2025-08-18 | 1.995 | 32,753,995 | -339,206 | 1.06% | 65,332,978 |
| 2025-08-19 | 2025-08-15 | 1.894 | 33,093,201 | +7,982 | 1.07% | 62,692,514 |
| 2025-08-18 | 2025-08-14 | 1.914 | 33,085,219 | -21,949 | 1.07% | 63,340,645 |
| 2025-08-15 | 2025-08-13 | 1.904 | 33,107,168 | -175,589 | 1.07% | 63,050,820 |
| 2025-08-14 | 2025-08-12 | 1.864 | 33,282,757 | +1,995 | 1.07% | 62,050,794 |
| 2025-08-13 | 2025-08-11 | 1.894 | 33,280,762 | -63,850 | 1.07% | 63,047,834 |
| 2025-08-11 | 2025-08-07 | 1.824 | 33,344,612 | -347,188 | 1.08% | 60,829,208 |
| 2025-08-08 | 2025-08-06 | 1.754 | 33,691,800 | -11,972 | 1.09% | 59,098,623 |
| 2025-08-07 | 2025-08-05 | 1.804 | 33,703,772 | +47,888 | 1.09% | 60,808,756 |
| 2025-08-06 | 2025-08-04 | 1.774 | 33,655,884 | +31,925 | 1.09% | 59,710,316 |
| 2025-08-05 | 2025-08-01 | 1.794 | 33,623,959 | +171,599 | 1.09% | 60,327,730 |
| 2025-08-01 | 2025-07-30 | 1.904 | 33,452,360 | -193,547 | 1.08% | 63,708,219 |
| 2025-07-31 | 2025-07-29 | 1.894 | 33,645,907 | -301,295 | 1.09% | 63,739,573 |
| 2025-07-30 | 2025-07-28 | 1.884 | 33,947,202 | -1,137,339 | 1.10% | 63,970,086 |
| 2025-07-29 | 2025-07-25 | 1.804 | 35,084,541 | +209,510 | 1.13% | 63,299,956 |
| 2025-07-28 | 2025-07-24 | 1.824 | 34,875,031 | +143,664 | 1.13% | 63,621,088 |
| 2025-07-25 | 2025-07-23 | 1.864 | 34,731,367 | +57,864 | 1.12% | 64,751,513 |
| 2025-07-24 | 2025-07-22 | 1.874 | 34,673,503 | +183,571 | 1.12% | 64,991,181 |
| 2025-07-23 | 2025-07-21 | 1.914 | 34,489,932 | +189,556 | 1.11% | 66,029,926 |
| 2025-07-22 | 2025-07-18 | 1.904 | 34,300,376 | -57,865 | 1.11% | 65,323,220 |
| 2025-07-21 | 2025-07-17 | 1.884 | 34,358,241 | +49,884 | 1.11% | 64,744,648 |
| 2025-07-18 | 2025-07-16 | 1.884 | 34,308,357 | -192,831 | 1.11% | 64,650,647 |
| 2025-07-17 | 2025-07-15 | 1.894 | 34,501,188 | -240,437 | 1.11% | 65,359,836 |
| 2025-07-16 | 2025-07-14 | 1.794 | 34,741,625 | +57,864 | 1.12% | 62,333,033 |
| 2025-07-15 | 2025-07-11 | 1.804 | 34,683,761 | +17,958 | 1.12% | 62,576,864 |
| 2025-07-14 | 2025-07-10 | 1.834 | 34,665,803 | -213,500 | 1.12% | 63,586,871 |
| 2025-07-11 | 2025-07-09 | 1.784 | 34,879,303 | -13,814 | 1.13% | 62,230,444 |
| 2025-07-10 | 2025-07-08 | 1.804 | 34,893,117 | -79,813 | 1.13% | 62,954,586 |
| 2025-07-09 | 2025-07-07 | 1.784 | 34,972,930 | +49,883 | 1.13% | 62,397,490 |
| 2025-07-08 | 2025-07-04 | 1.794 | 34,923,047 | +41,902 | 1.13% | 62,658,539 |
| 2025-07-07 | 2025-07-03 | 1.774 | 34,881,145 | -1,101,422 | 1.13% | 61,884,103 |
| 2025-07-04 | 2025-07-02 | 1.774 | 35,982,567 | -45,893 | 1.16% | 63,838,182 |
| 2025-07-03 | 2025-06-30 | 1.764 | 36,028,460 | +19,953 | 1.16% | 63,558,475 |
| 2025-07-02 | 2025-06-27 | 1.764 | 36,008,507 | +27,935 | 1.16% | 63,523,276 |
| 2025-06-30 | 2025-06-26 | 1.764 | 35,980,572 | +43,897 | 1.16% | 63,473,995 |
| 2025-06-27 | 2025-06-25 | 1.774 | 35,936,675 | -143,664 | 1.16% | 63,756,763 |
| 2025-06-26 | 2025-06-24 | 1.754 | 36,080,339 | -137,677 | 1.17% | 63,288,348 |
| 2025-06-25 | 2025-06-23 | 1.724 | 36,218,016 | -55,870 | 1.17% | 62,440,764 |
| 2025-06-24 | 2025-06-20 | 1.734 | 36,273,886 | +37,912 | 1.17% | 62,900,673 |
| 2025-06-23 | 2025-06-19 | 1.664 | 36,235,974 | +23,944 | 1.17% | 60,292,477 |
| 2025-06-20 | 2025-06-18 | 1.774 | 36,212,030 | -279,347 | 1.17% | 64,245,282 |
| 2025-06-19 | 2025-06-17 | 1.694 | 36,491,377 | -51,878 | 1.18% | 61,814,742 |
| 2025-06-18 | 2025-06-16 | 1.674 | 36,543,255 | -25,940 | 1.18% | 61,170,045 |
| 2025-06-17 | 2025-06-13 | 1.674 | 36,569,195 | -19,953 | 1.18% | 61,213,466 |
| 2025-06-16 | 2025-06-12 | 1.664 | 36,589,148 | -31,925 | 1.18% | 60,880,118 |
| 2025-06-13 | 2025-06-11 | 1.684 | 36,621,073 | -45,893 | 1.18% | 61,667,373 |
| 2025-06-12 | 2025-06-10 | 1.684 | 36,666,966 | -121,715 | 1.18% | 61,744,654 |
| 2025-06-11 | 2025-06-09 | 1.704 | 36,788,681 | -157,631 | 1.19% | 62,687,109 |
| 2025-06-09 | 2025-06-05 | 1.694 | 36,946,312 | +33,920 | 1.19% | 62,585,381 |
| 2025-06-06 | 2025-06-04 | 1.674 | 36,912,392 | -155,635 | 1.19% | 61,787,947 |
| 2025-06-05 | 2025-06-03 | 1.604 | 37,068,027 | -19,954 | 1.20% | 59,447,631 |
| 2025-06-04 | 2025-06-02 | 1.564 | 37,087,981 | +15,963 | 1.20% | 57,992,642 |
| 2025-06-03 | 2025-05-30 | 1.544 | 37,072,018 | +11,972 | 1.20% | 57,224,506 |
| 2025-06-02 | 2025-05-29 | 1.594 | 37,060,046 | -81,809 | 1.20% | 59,063,364 |
| 2025-05-30 | 2025-05-28 | 1.514 | 37,141,855 | +51,235 | 1.20% | 56,215,443 |
| 2025-05-29 | 2025-05-27 | 1.514 | 37,090,620 | +1,995 | 1.20% | 56,137,897 |
| 2025-05-28 | 2025-05-26 | 1.493 | 37,088,625 | -45,893 | 1.20% | 55,391,370 |
| 2025-05-27 | 2025-05-23 | 1.534 | 37,134,518 | -57,864 | 1.20% | 56,948,767 |
| 2025-05-26 | 2025-05-22 | 1.544 | 37,192,382 | -11,972 | 1.20% | 57,410,300 |
| 2025-05-23 | 2025-05-21 | 1.574 | 37,204,354 | -187,561 | 1.20% | 58,547,523 |
| 2025-05-21 | 2025-05-19 | 1.493 | 37,391,915 | -79,814 | 1.21% | 55,844,329 |
| 2025-05-20 | 2025-05-16 | 1.463 | 37,471,729 | +63,851 | 1.21% | 54,836,748 |
| 2025-05-19 | 2025-05-15 | 1.493 | 37,407,878 | -45,893 | 1.21% | 55,868,170 |
| 2025-05-16 | 2025-05-14 | 1.493 | 37,453,771 | +3,991 | 1.21% | 55,936,710 |
| 2025-05-15 | 2025-05-13 | 1.534 | 37,449,780 | -23,944 | 1.21% | 57,432,246 |
| 2025-05-14 | 2025-05-12 | 1.564 | 37,473,724 | +187,561 | 1.21% | 58,595,809 |
| 2025-05-12 | 2025-05-08 | 1.463 | 37,286,163 | -19,953 | 1.20% | 54,565,188 |
| 2025-05-09 | 2025-05-07 | 1.463 | 37,306,116 | +23,944 | 1.20% | 54,594,387 |
| 2025-05-08 | 2025-05-06 | 1.534 | 37,282,172 | -1,996 | 1.20% | 57,175,206 |
| 2025-05-07 | 2025-05-02 | 1.504 | 37,284,168 | -215,495 | 1.20% | 56,057,125 |
| 2025-05-06 | 2025-04-30 | 1.463 | 37,499,663 | +1,995 | 1.21% | 54,877,627 |
| 2025-05-02 | 2025-04-29 | 1.473 | 37,497,668 | +3,991 | 1.21% | 55,250,562 |
| 2025-04-30 | 2025-04-28 | 1.473 | 37,493,677 | -15,963 | 1.21% | 55,244,681 |
| 2025-04-29 | 2025-04-25 | 1.504 | 37,509,640 | +209,510 | 1.21% | 56,396,124 |
| 2025-04-28 | 2025-04-24 | 1.524 | 37,300,130 | -89,790 | 1.20% | 56,828,872 |
| 2025-04-25 | 2025-04-23 | 1.544 | 37,389,920 | -632,520 | 1.21% | 57,715,221 |
| 2025-04-24 | 2025-04-22 | 1.493 | 38,022,440 | -504,819 | 1.23% | 56,786,010 |
| 2025-04-23 | 2025-04-17 | 1.473 | 38,527,259 | +644,492 | 1.24% | 56,767,602 |
| 2025-04-22 | 2025-04-16 | 1.423 | 37,882,767 | +17,958 | 1.22% | 53,919,411 |
| 2025-04-17 | 2025-04-15 | 1.514 | 37,864,809 | +15,963 | 1.22% | 57,309,658 |
| 2025-04-16 | 2025-04-14 | 1.554 | 37,848,846 | +842,029 | 1.22% | 58,802,995 |
| 2025-04-15 | 2025-04-11 | 1.413 | 37,006,817 | -139,673 | 1.19% | 52,301,717 |
| 2025-04-14 | 2025-04-10 | 1.353 | 37,146,490 | +530,758 | 1.20% | 50,265,112 |
| 2025-04-11 | 2025-04-09 | 1.293 | 36,615,732 | -105,752 | 1.18% | 47,344,827 |
| 2025-04-10 | 2025-04-08 | 1.313 | 36,721,484 | -704,352 | 1.19% | 48,217,715 |
| 2025-04-09 | 2025-04-07 | 1.233 | 37,425,836 | +658,459 | 1.21% | 46,141,502 |
| 2025-04-08 | 2025-04-03 | 1.574 | 36,767,377 | -780,174 | 1.19% | 57,859,863 |
| 2025-04-07 | 2025-04-02 | 1.634 | 37,547,551 | +29,930 | 1.21% | 61,345,728 |
| 2025-04-03 | 2025-04-01 | 1.624 | 37,517,621 | -223,477 | 1.21% | 60,920,774 |
| 2025-04-02 | 2025-03-31 | 1.744 | 37,741,098 | -155,636 | 1.22% | 65,823,183 |
| 2025-04-01 | 2025-03-28 | 1.824 | 37,896,734 | -248,432 | 1.22% | 69,133,457 |
| 2025-03-31 | 2025-03-27 | 1.714 | 38,145,166 | -61,855 | 1.23% | 65,380,874 |
| 2025-03-28 | 2025-03-26 | 1.764 | 38,207,021 | -23,944 | 1.23% | 67,401,715 |
| 2025-03-27 | 2025-03-25 | 1.804 | 38,230,965 | -21,949 | 1.23% | 68,976,772 |
| 2025-03-26 | 2025-03-24 | 1.844 | 38,252,914 | -203,523 | 1.24% | 70,550,070 |
| 2025-03-25 | 2025-03-21 | 1.784 | 38,456,437 | -363,151 | 1.24% | 68,612,643 |
| 2025-03-24 | 2025-03-20 | 1.854 | 38,819,588 | +319,253 | 1.25% | 71,984,295 |
| 2025-03-21 | 2025-03-19 | 1.935 | 38,500,335 | -209,509 | 1.24% | 74,479,529 |
| 2025-03-20 | 2025-03-18 | 1.904 | 38,709,844 | -289,253 | 1.25% | 73,720,814 |
| 2025-03-19 | 2025-03-17 | 1.884 | 38,999,097 | -574,656 | 1.41% | 73,489,874 |
| 2025-03-18 | 2025-03-14 | 1.894 | 39,573,753 | -21,948 | 1.44% | 74,969,419 |
| 2025-03-17 | 2025-03-13 | 1.975 | 39,595,701 | +189,556 | 1.44% | 78,186,067 |
| 2025-03-14 | 2025-03-12 | 1.955 | 39,406,145 | -59,860 | 1.43% | 77,021,800 |
| 2025-03-13 | 2025-03-11 | 1.975 | 39,466,005 | +333,220 | 1.43% | 77,929,968 |
| 2025-03-12 | 2025-03-10 | 1.864 | 39,132,785 | -77,818 | 1.42% | 72,957,308 |
| 2025-03-11 | 2025-03-07 | 1.784 | 39,210,603 | -698,611 | 1.42% | 69,958,200 |
| 2025-03-10 | 2025-03-06 | 1.664 | 39,909,214 | -417,024 | 1.45% | 66,404,325 |
| 2025-03-07 | 2025-03-05 | 1.604 | 40,326,238 | -41,902 | 1.46% | 64,672,968 |
| 2025-03-06 | 2025-03-04 | 1.664 | 40,368,140 | -1,356,825 | 1.46% | 67,167,925 |
| 2025-03-05 | 2025-03-03 | 1.453 | 41,724,965 | -385,099 | 1.51% | 60,642,778 |
| 2025-03-04 | 2025-02-28 | 1.493 | 42,110,064 | -800,127 | 1.53% | 62,890,822 |
| 2025-03-03 | 2025-02-27 | 1.564 | 42,910,191 | -277,351 | 1.56% | 67,096,544 |
| 2025-02-28 | 2025-02-26 | 1.504 | 43,187,542 | -395,076 | 1.57% | 64,932,907 |
| 2025-02-27 | 2025-02-25 | 1.544 | 43,582,618 | +263,384 | 1.58% | 67,274,292 |
| 2025-02-26 | 2025-02-24 | 1.514 | 43,319,234 | -417,024 | 1.57% | 65,565,114 |
| 2025-02-25 | 2025-02-21 | 1.453 | 43,736,258 | -3,150,627 | 1.59% | 63,565,977 |
| 2025-02-24 | 2025-02-20 | 1.163 | 46,886,885 | +171,598 | 1.70% | 54,516,061 |
| 2025-02-21 | 2025-02-19 | 1.193 | 46,715,287 | -1,384,759 | 1.69% | 55,721,280 |
| 2025-02-20 | 2025-02-18 | 1.083 | 48,100,046 | +3,122,692 | 1.75% | 52,069,613 |
| 2025-02-19 | 2025-02-17 | 1.113 | 44,977,354 | +347,188 | 1.63% | 50,041,692 |
| 2025-02-18 | 2025-02-14 | 1.123 | 44,630,166 | +141,668 | 1.62% | 50,102,757 |
| 2025-02-17 | 2025-02-13 | 1.062 | 44,488,498 | +564,679 | 1.61% | 47,268,162 |
| 2025-02-14 | 2025-02-12 | 1.073 | 43,923,819 | -213,501 | 1.59% | 47,108,467 |
| 2025-02-13 | 2025-02-11 | 1.042 | 44,137,320 | +23,944 | 1.60% | 46,010,230 |
| 2025-02-12 | 2025-02-10 | 1.042 | 44,113,376 | -85,799 | 1.60% | 45,985,270 |
| 2025-02-11 | 2025-02-07 | 1.002 | 44,199,175 | +33,921 | 1.60% | 44,302,605 |
| 2025-02-10 | 2025-02-06 | 1.022 | 44,165,254 | +27,934 | 1.60% | 45,153,977 |
| 2025-02-07 | 2025-02-05 | 1.042 | 44,137,320 | -99,766 | 1.60% | 46,010,230 |
| 2025-02-06 | 2025-02-04 | 1.032 | 44,237,086 | -71,832 | 1.61% | 45,670,823 |
| 2025-02-05 | 2025-02-03 | 1.002 | 44,308,918 | -5,986 | 1.61% | 44,412,605 |
| 2025-02-04 | 2025-01-28 | 1.012 | 44,314,904 | +53,874 | 1.61% | 44,862,791 |
| 2025-02-03 | 2025-01-24 | 1.042 | 44,261,030 | -123,691 | 1.61% | 46,139,189 |
| 2025-01-27 | 2025-01-23 | 1.002 | 44,384,721 | +89,790 | 1.61% | 44,488,585 |
| 2025-01-24 | 2025-01-22 | 1.012 | 44,294,931 | +19,954 | 1.61% | 44,842,571 |
| 2025-01-23 | 2025-01-21 | 1.052 | 44,274,977 | +69,836 | 1.61% | 46,597,514 |
| 2025-01-22 | 2025-01-20 | 1.032 | 44,205,141 | +63,851 | 1.60% | 45,637,843 |
| 2025-01-21 | 2025-01-17 | 1.022 | 44,141,290 | +91,785 | 1.60% | 45,129,476 |
| 2025-01-20 | 2025-01-16 | 1.022 | 44,049,505 | +19,953 | 1.60% | 45,035,637 |
| 2025-01-16 | 2025-01-14 | 1.032 | 44,029,552 | +109,743 | 1.60% | 45,456,563 |
| 2025-01-15 | 2025-01-13 | 1.022 | 43,919,809 | -9,976 | 1.59% | 44,903,037 |
| 2025-01-14 | 2025-01-10 | 0.992 | 43,929,785 | -93,781 | 1.59% | 43,592,259 |
| 2025-01-10 | 2025-01-08 | 1.042 | 44,023,566 | -23,944 | 1.60% | 45,891,649 |
| 2025-01-08 | 2025-01-06 | 1.103 | 44,047,510 | +97,772 | 1.60% | 48,565,644 |
| 2025-01-07 | 2025-01-03 | 1.093 | 43,949,738 | +7,981 | 1.59% | 48,017,317 |
| 2025-01-06 | 2025-01-02 | 1.113 | 43,941,757 | +63,850 | 1.59% | 48,889,489 |
| 2025-01-03 | 2024-12-31 | 1.173 | 43,877,907 | -99,766 | 1.59% | 51,457,285 |
| 2025-01-02 | 2024-12-27 | 1.203 | 43,977,673 | -440,968 | 1.60% | 52,896,702 |
| 2024-12-30 | 2024-12-24 | 1.093 | 44,418,641 | -167,608 | 1.61% | 48,529,617 |
| 2024-12-27 | 2024-12-20 | 1.093 | 44,586,249 | +1,995 | 1.62% | 48,712,738 |
| 2024-12-23 | 2024-12-19 | 1.123 | 44,584,254 | -21,948 | 1.62% | 50,051,216 |
| 2024-12-20 | 2024-12-18 | 1.103 | 44,606,202 | -9,977 | 1.62% | 49,181,643 |
| 2024-12-19 | 2024-12-17 | 1.113 | 44,616,179 | -7,981 | 1.62% | 49,639,849 |
| 2024-12-18 | 2024-12-16 | 1.123 | 44,624,160 | -9,977 | 1.62% | 50,096,015 |
| 2024-12-17 | 2024-12-13 | 1.113 | 44,634,137 | -141,092 | 1.62% | 49,659,829 |
| 2024-12-16 | 2024-12-12 | 1.103 | 44,775,229 | -63,850 | 1.62% | 49,368,008 |
| 2024-12-13 | 2024-12-11 | 1.062 | 44,839,079 | -333,221 | 1.63% | 47,640,647 |
| 2024-12-12 | 2024-12-10 | 0.962 | 45,172,300 | -133,687 | 1.64% | 43,466,887 |
| 2024-12-10 | 2024-12-06 | 0.932 | 45,305,987 | -243,430 | 1.64% | 42,233,167 |
| 2024-12-09 | 2024-12-05 | 0.902 | 45,549,417 | -9,977 | 1.65% | 41,090,406 |
| 2024-12-06 | 2024-12-04 | 0.922 | 45,559,394 | +55,870 | 1.65% | 42,012,727 |
| 2024-12-05 | 2024-12-03 | 0.902 | 45,503,524 | +159,626 | 1.65% | 41,049,006 |
| 2024-12-04 | 2024-12-02 | 0.912 | 45,343,898 | +173,594 | 1.65% | 41,359,506 |
| 2024-12-03 | 2024-11-29 | 0.952 | 45,170,304 | +107,748 | 1.64% | 43,012,206 |
| 2024-12-02 | 2024-11-28 | 0.972 | 45,062,556 | -7,982 | 1.63% | 43,812,966 |
| 2024-11-29 | 2024-11-27 | 0.982 | 45,070,538 | -31,925 | 1.64% | 44,272,487 |
| 2024-11-28 | 2024-11-26 | 0.962 | 45,102,463 | -39,907 | 1.64% | 43,399,687 |
| 2024-11-27 | 2024-11-25 | 0.942 | 45,142,370 | -59,860 | 1.64% | 42,533,127 |
| 2024-11-22 | 2024-11-20 | 0.942 | 45,202,230 | +1,996 | 1.64% | 42,589,527 |
| 2024-11-19 | 2024-11-15 | 0.942 | 45,200,234 | +31,925 | 1.64% | 42,587,646 |
| 2024-11-18 | 2024-11-14 | 0.962 | 45,168,309 | -29,930 | 1.64% | 43,463,047 |
| 2024-11-15 | 2024-11-13 | 0.982 | 45,198,239 | +33,921 | 1.64% | 44,397,927 |
| 2024-11-14 | 2024-11-12 | 1.012 | 45,164,318 | +101,762 | 1.64% | 45,722,707 |
| 2024-11-12 | 2024-11-08 | 1.073 | 45,062,556 | +115,729 | 1.63% | 48,329,767 |
| 2024-11-08 | 2024-11-06 | 1.083 | 44,946,827 | -19,954 | 1.63% | 48,656,167 |
| 2024-11-07 | 2024-11-05 | 1.083 | 44,966,781 | -19,953 | 1.63% | 48,677,768 |
| 2024-11-06 | 2024-11-04 | 1.032 | 44,986,734 | -19,953 | 1.63% | 46,444,767 |
| 2024-11-05 | 2024-11-01 | 1.083 | 45,006,687 | -9,977 | 1.63% | 48,720,967 |
| 2024-11-01 | 2024-10-30 | 1.083 | 45,016,664 | +15,963 | 1.63% | 48,731,768 |
| 2024-10-31 | 2024-10-29 | 1.103 | 45,000,701 | +15,962 | 1.63% | 49,616,608 |
| 2024-10-30 | 2024-10-28 | 1.123 | 44,984,739 | +87,795 | 1.63% | 50,500,808 |
| 2024-10-29 | 2024-10-25 | 1.083 | 44,896,944 | -11,972 | 1.63% | 48,602,168 |
| 2024-10-28 | 2024-10-24 | 1.093 | 44,908,916 | -149,650 | 1.63% | 49,065,268 |
| 2024-10-25 | 2024-10-23 | 1.113 | 45,058,566 | +1,996 | 1.63% | 50,132,048 |
| 2024-10-24 | 2024-10-22 | 1.103 | 45,056,570 | -9,977 | 1.63% | 49,678,207 |
| 2024-10-23 | 2024-10-21 | 1.113 | 45,066,547 | -29,930 | 1.64% | 50,140,928 |
| 2024-10-22 | 2024-10-18 | 1.153 | 45,096,477 | -99,767 | 1.64% | 51,982,308 |
| 2024-10-21 | 2024-10-17 | 1.133 | 45,196,244 | -149,649 | 1.64% | 51,191,268 |
| 2024-10-18 | 2024-10-16 | 1.083 | 45,345,893 | +1,995 | 1.65% | 49,088,167 |
| 2024-10-17 | 2024-10-15 | 1.052 | 45,343,898 | -177,584 | 1.65% | 47,722,507 |
| 2024-10-16 | 2024-10-14 | 1.083 | 45,521,482 | +89,789 | 1.65% | 49,278,247 |
| 2024-10-15 | 2024-10-10 | 1.093 | 45,431,693 | -139,673 | 1.65% | 49,636,428 |
| 2024-10-14 | 2024-10-09 | 1.083 | 45,571,366 | +403,057 | 1.65% | 49,332,248 |
| 2024-10-10 | 2024-10-08 | 1.093 | 45,168,309 | +538,739 | 1.64% | 49,348,668 |
| 2024-10-09 | 2024-10-07 | 1.243 | 44,629,570 | +7,982 | 1.62% | 55,470,169 |
| 2024-10-08 | 2024-10-04 | 1.263 | 44,621,588 | +197,537 | 1.62% | 56,354,768 |
| 2024-10-07 | 2024-10-03 | 1.233 | 44,424,051 | +99,767 | 1.61% | 54,769,449 |
| 2024-10-04 | 2024-10-02 | 1.283 | 44,324,284 | -22,563 | 1.61% | 56,867,849 |
| 2024-10-03 | 2024-09-30 | 1.293 | 44,346,847 | -438,973 | 1.61% | 57,341,303 |
| 2024-10-02 | 2024-09-27 | 1.223 | 44,785,820 | -273,769 | 1.62% | 54,766,560 |
| 2024-09-30 | 2024-09-26 | 1.203 | 45,059,589 | -155,636 | 1.63% | 54,198,039 |
| 2024-09-27 | 2024-09-25 | 1.153 | 45,215,225 | +141,668 | 1.64% | 52,119,188 |
| 2024-09-26 | 2024-09-24 | 1.163 | 45,073,557 | -223,477 | 1.64% | 52,407,679 |
| 2024-09-25 | 2024-09-23 | 1.163 | 45,297,034 | +53,874 | 1.64% | 52,667,519 |
| 2024-09-24 | 2024-09-20 | 1.163 | 45,243,160 | +217,491 | 1.64% | 52,604,879 |
| 2024-09-23 | 2024-09-19 | 1.153 | 45,025,669 | -161,622 | 1.63% | 51,900,688 |
| 2024-09-20 | 2024-09-17 | 1.133 | 45,187,291 | +121,716 | 1.64% | 51,181,128 |
| 2024-09-19 | 2024-09-16 | 1.143 | 45,065,575 | -17,958 | 1.64% | 51,494,977 |
| 2024-09-17 | 2024-09-13 | 1.153 | 45,083,533 | -29,930 | 1.64% | 51,967,388 |
| 2024-09-16 | 2024-09-12 | 1.143 | 45,113,463 | -428,996 | 1.64% | 51,549,697 |
| 2024-09-13 | 2024-09-11 | 1.113 | 45,542,459 | -11,972 | 1.65% | 50,670,426 |
| 2024-09-12 | 2024-09-10 | 1.143 | 45,554,431 | -219,487 | 1.65% | 52,053,577 |
| 2024-09-11 | 2024-09-09 | 1.133 | 45,773,918 | +93,781 | 1.66% | 51,845,568 |
| 2024-09-10 | 2024-09-05 | 1.143 | 45,680,137 | +99,766 | 1.66% | 52,197,217 |
| 2024-09-09 | 2024-09-04 | 1.173 | 45,580,371 | -516,790 | 1.65% | 53,453,829 |
| 2024-09-05 | 2024-09-03 | 1.143 | 46,097,161 | -59,860 | 1.67% | 52,673,737 |
| 2024-09-04 | 2024-09-02 | 1.123 | 46,157,021 | -297,305 | 1.67% | 51,816,837 |
| 2024-09-03 | 2024-08-30 | 1.093 | 46,454,326 | -101,761 | 1.69% | 50,753,706 |
| 2024-09-02 | 2024-08-29 | 1.133 | 46,556,087 | -207,515 | 1.69% | 52,731,487 |
| 2024-08-30 | 2024-08-28 | 1.143 | 46,763,602 | -147,654 | 1.70% | 53,435,258 |
| 2024-08-29 | 2024-08-27 | 1.143 | 46,911,256 | -224,152 | 1.70% | 53,603,977 |
| 2024-08-28 | 2024-08-26 | 1.062 | 47,135,408 | +99,767 | 1.71% | 50,080,452 |
| 2024-08-27 | 2024-08-23 | 1.032 | 47,035,641 | -532,754 | 1.71% | 48,560,080 |
| 2024-08-26 | 2024-08-22 | 1.002 | 47,568,395 | -253,407 | 1.73% | 47,679,709 |
| 2024-08-23 | 2024-08-21 | 1.002 | 47,821,802 | -590,617 | 1.73% | 47,933,709 |
| 2024-08-22 | 2024-08-20 | 0.902 | 48,412,419 | -309,277 | 1.76% | 43,673,138 |
| 2024-08-21 | 2024-08-19 | 0.922 | 48,721,696 | -959,754 | 1.77% | 44,928,853 |
| 2024-08-20 | 2024-08-16 | 0.892 | 49,681,450 | -359,159 | 1.80% | 44,319,961 |
| 2024-08-19 | 2024-08-15 | 0.892 | 50,040,609 | -572,660 | 1.82% | 44,640,361 |
| 2024-08-16 | 2024-08-14 | 0.862 | 50,613,269 | -203,524 | 1.84% | 43,629,270 |
| 2024-08-15 | 2024-08-13 | 0.852 | 50,816,793 | -359,159 | 1.84% | 43,295,353 |
| 2024-08-14 | 2024-08-12 | 0.852 | 51,175,952 | +211,505 | 1.86% | 43,601,352 |
| 2024-08-13 | 2024-08-09 | 0.862 | 50,964,447 | +137,677 | 1.85% | 43,931,989 |
| 2024-08-12 | 2024-08-08 | 0.862 | 50,826,770 | -121,715 | 1.84% | 43,813,310 |
| 2024-08-09 | 2024-08-07 | 0.822 | 50,948,485 | -259,393 | 1.85% | 41,875,522 |
| 2024-08-08 | 2024-08-06 | 0.792 | 51,207,878 | -411,038 | 1.86% | 40,548,890 |
| 2024-08-07 | 2024-08-05 | 0.752 | 51,618,916 | +313,267 | 1.87% | 38,804,782 |
| 2024-08-06 | 2024-08-02 | 0.862 | 51,305,649 | -55,869 | 1.86% | 44,226,110 |
| 2024-08-05 | 2024-08-01 | 0.892 | 51,361,518 | -79,813 | 1.86% | 45,818,721 |
| 2024-08-02 | 2024-07-31 | 0.872 | 51,441,331 | -129,697 | 1.87% | 44,858,686 |
| 2024-08-01 | 2024-07-30 | 0.842 | 51,571,028 | +69,837 | 1.87% | 43,421,036 |
| 2024-07-31 | 2024-07-29 | 0.852 | 51,501,191 | -17,958 | 1.87% | 43,878,452 |
| 2024-07-30 | 2024-07-26 | 0.882 | 51,519,149 | -49,884 | 1.87% | 45,442,944 |
| 2024-07-29 | 2024-07-25 | 0.862 | 51,569,033 | -432,986 | 1.87% | 44,453,150 |
| 2024-07-26 | 2024-07-24 | 0.862 | 52,002,019 | +191,551 | 1.89% | 44,826,389 |
| 2024-07-25 | 2024-07-23 | 0.912 | 51,810,468 | -9,976 | 1.88% | 47,257,856 |
| 2024-07-24 | 2024-07-22 | 0.892 | 51,820,444 | -776,184 | 1.88% | 46,228,121 |
| 2024-07-23 | 2024-07-19 | 0.912 | 52,596,628 | +119,720 | 1.91% | 47,974,935 |
| 2024-07-22 | 2024-07-18 | 0.932 | 52,476,908 | -95,776 | 1.90% | 48,917,729 |
| 2024-07-19 | 2024-07-17 | 0.902 | 52,572,684 | -379,113 | 1.91% | 47,426,138 |
| 2024-07-18 | 2024-07-16 | 0.872 | 52,951,797 | -227,468 | 1.92% | 46,175,867 |
| 2024-07-17 | 2024-07-15 | 0.902 | 53,179,265 | -1,536,404 | 1.93% | 47,973,339 |
| 2024-07-16 | 2024-07-12 | 0.842 | 54,715,669 | -373,127 | 1.99% | 46,068,715 |
| 2024-07-15 | 2024-07-11 | 0.772 | 55,088,796 | -572,660 | 2.00% | 42,517,636 |
| 2024-07-12 | 2024-07-10 | 0.712 | 55,661,456 | -247,421 | 2.02% | 39,612,113 |
| 2024-07-11 | 2024-07-09 | 0.722 | 55,908,877 | -536,744 | 2.03% | 40,348,590 |
| 2024-07-10 | 2024-07-08 | 0.692 | 56,445,621 | -630,524 | 2.05% | 39,038,619 |
| 2024-07-09 | 2024-07-05 | 0.611 | 57,076,145 | -127,702 | 2.07% | 34,897,922 |
| 2024-07-08 | 2024-07-04 | 0.621 | 57,203,847 | +125,706 | 2.08% | 35,549,380 |
| 2024-07-05 | 2024-07-03 | 0.621 | 57,078,141 | -287,327 | 2.07% | 35,471,260 |
| 2024-07-04 | 2024-07-02 | 0.571 | 57,365,468 | +79,813 | 2.08% | 32,774,834 |
| 2024-07-03 | 2024-06-28 | 0.561 | 57,285,655 | -209,510 | 2.08% | 32,155,037 |
| 2024-07-02 | 2024-06-27 | 0.561 | 57,495,165 | +159,627 | 2.09% | 32,272,637 |
| 2024-06-28 | 2024-06-26 | 0.571 | 57,335,538 | -147,655 | 2.08% | 32,757,734 |
| 2024-06-27 | 2024-06-25 | 0.551 | 57,483,193 | -51,879 | 2.08% | 31,689,740 |
| 2024-06-26 | 2024-06-24 | 0.541 | 57,535,072 | +1,996 | 2.09% | 31,141,643 |
| 2024-06-25 | 2024-06-21 | 0.561 | 57,533,076 | -9,977 | 2.09% | 32,293,917 |
| 2024-06-24 | 2024-06-20 | 0.561 | 57,543,053 | -69,836 | 2.09% | 32,299,517 |
| 2024-06-21 | 2024-06-19 | 0.581 | 57,612,889 | +95,775 | 2.09% | 33,493,671 |
| 2024-06-20 | 2024-06-18 | 0.571 | 57,517,114 | +99,767 | 2.08% | 32,861,474 |
| 2024-06-19 | 2024-06-17 | 0.561 | 57,417,347 | +37,911 | 2.08% | 32,228,957 |
| 2024-06-18 | 2024-06-14 | 0.591 | 57,379,436 | -93,780 | 2.08% | 33,933,088 |
| 2024-06-17 | 2024-06-13 | 0.591 | 57,473,216 | -201,529 | 2.08% | 33,988,548 |
| 2024-06-14 | 2024-06-12 | 0.571 | 57,674,745 | +143,664 | 2.09% | 32,951,534 |
| 2024-06-13 | 2024-06-11 | 0.571 | 57,531,081 | +89,790 | 2.08% | 32,869,454 |
| 2024-06-12 | 2024-06-07 | 0.591 | 57,441,291 | -15,963 | 2.08% | 33,969,668 |
| 2024-06-11 | 2024-06-06 | 0.581 | 57,457,254 | +101,762 | 2.08% | 33,403,191 |
| 2024-06-07 | 2024-06-05 | 0.591 | 57,355,492 | +3,991 | 2.08% | 33,918,928 |
| 2024-06-06 | 2024-06-04 | 0.591 | 57,351,501 | +37,911 | 2.08% | 33,916,568 |
| 2024-06-05 | 2024-06-03 | 0.591 | 57,313,590 | -159,626 | 2.08% | 33,894,148 |
| 2024-06-04 | 2024-05-31 | 0.571 | 57,473,216 | -83,804 | 2.08% | 32,836,394 |
| 2024-06-03 | 2024-05-30 | 0.581 | 57,557,020 | +123,710 | 2.09% | 33,461,191 |
| 2024-05-31 | 2024-05-29 | 0.591 | 57,433,310 | +475,425 | 2.08% | 33,964,948 |
| 2024-05-30 | 2024-05-28 | 0.621 | 56,957,885 | +179,580 | 2.06% | 35,396,527 |
| 2024-05-29 | 2024-05-27 | 0.631 | 56,778,305 | +333,220 | 2.06% | 35,854,038 |
| 2024-05-28 | 2024-05-24 | 0.621 | 56,445,085 | -207,515 | 2.05% | 35,077,847 |
| 2024-05-27 | 2024-05-23 | 0.641 | 56,652,600 | -89,789 | 2.05% | 36,342,510 |
| 2024-05-24 | 2024-05-22 | 0.682 | 56,742,389 | +303,290 | 2.06% | 38,675,117 |
| 2024-05-23 | 2024-05-21 | 0.682 | 56,439,099 | +211,505 | 2.05% | 38,468,397 |
| 2024-05-22 | 2024-05-20 | 0.712 | 56,227,594 | +169,603 | 2.04% | 40,015,012 |
| 2024-05-21 | 2024-05-17 | 0.742 | 56,057,991 | -371,132 | 2.03% | 41,579,987 |
| 2024-05-20 | 2024-05-16 | 0.682 | 56,429,123 | +17,958 | 2.05% | 38,461,597 |
| 2024-05-17 | 2024-05-14 | 0.672 | 56,411,165 | +558,693 | 2.04% | 37,883,926 |
| 2024-05-16 | 2024-05-13 | 0.712 | 55,852,472 | -724,305 | 2.02% | 39,748,052 |
| 2024-05-14 | 2024-05-10 | 0.682 | 56,576,777 | -197,538 | 2.05% | 38,562,237 |
| 2024-05-13 | 2024-05-09 | 0.631 | 56,774,315 | -199,533 | 2.06% | 35,851,518 |
| 2024-05-10 | 2024-05-08 | 0.611 | 56,973,848 | -49,883 | 2.06% | 34,835,375 |
| 2024-05-09 | 2024-05-07 | 0.631 | 57,023,731 | +401,061 | 2.07% | 36,009,018 |
| 2024-05-08 | 2024-05-06 | 0.662 | 56,622,670 | +183,571 | 2.05% | 37,458,414 |
| 2024-05-07 | 2024-05-03 | 0.682 | 56,439,099 | -313,267 | 2.05% | 38,468,397 |
| 2024-05-06 | 2024-05-02 | 0.652 | 56,752,366 | -468,903 | 2.06% | 36,975,362 |
| 2024-05-03 | 2024-04-30 | 0.601 | 57,221,269 | -756,230 | 2.07% | 34,413,103 |
| 2024-05-02 | 2024-04-29 | 0.621 | 57,977,499 | +853,072 | 2.10% | 36,030,167 |
| 2024-04-30 | 2024-04-26 | 0.541 | 57,124,427 | -486,667 | 2.07% | 30,919,376 |
| 2024-04-29 | 2024-04-25 | 0.501 | 57,611,094 | -167,607 | 2.09% | 28,872,955 |
| 2024-04-26 | 2024-04-24 | 0.511 | 57,778,701 | +5,986 | 2.09% | 29,536,093 |
| 2024-04-25 | 2024-04-23 | 0.496 | 57,772,715 | +187,561 | 2.09% | 28,664,415 |
| 2024-04-24 | 2024-04-22 | 0.486 | 57,585,154 | -25,940 | 2.09% | 27,994,156 |
| 2024-04-23 | 2024-04-19 | 0.476 | 57,611,094 | +85,800 | 2.09% | 27,429,307 |
| 2024-04-22 | 2024-04-18 | 0.486 | 57,525,294 | +109,743 | 2.08% | 27,965,056 |
| 2024-04-19 | 2024-04-17 | 0.491 | 57,415,551 | +199,533 | 2.08% | 28,199,455 |
| 2024-04-18 | 2024-04-16 | 0.491 | 57,216,018 | -37,911 | 2.07% | 28,101,455 |
| 2024-04-17 | 2024-04-15 | 0.511 | 57,253,929 | -131,692 | 2.07% | 29,267,833 |
| 2024-04-16 | 2024-04-12 | 0.501 | 57,385,621 | -281,342 | 2.08% | 28,759,954 |
| 2024-04-15 | 2024-04-11 | 0.531 | 57,666,963 | +313,267 | 2.09% | 30,635,012 |
| 2024-04-12 | 2024-04-10 | 0.541 | 57,353,696 | +363,150 | 2.08% | 31,043,471 |
| 2024-04-11 | 2024-04-09 | 0.551 | 56,990,546 | -558,692 | 2.07% | 31,418,150 |
| 2024-04-10 | 2024-04-08 | 0.511 | 57,549,238 | +35,916 | 2.09% | 29,418,793 |
| 2024-04-09 | 2024-04-05 | 0.476 | 57,513,322 | +616,557 | 2.08% | 27,382,757 |
| 2024-04-08 | 2024-04-03 | 0.511 | 56,896,765 | +279,346 | 2.06% | 29,085,253 |
| 2024-04-05 | 2024-04-02 | 0.531 | 56,617,419 | +91,785 | 2.05% | 30,077,452 |
| 2024-04-03 | 2024-03-28 | 0.531 | 56,525,634 | -149,650 | 2.05% | 30,028,692 |
| 2024-04-02 | 2024-03-27 | 0.531 | 56,675,284 | +73,828 | 2.05% | 30,108,192 |
| 2024-03-28 | 2024-03-26 | 0.531 | 56,601,456 | +287,327 | 2.05% | 30,068,972 |
| 2024-03-27 | 2024-03-25 | 0.551 | 56,314,129 | -227,467 | 2.04% | 31,045,250 |
| 2024-03-26 | 2024-03-22 | 0.571 | 56,541,596 | +183,570 | 2.05% | 32,304,128 |
| 2024-03-25 | 2024-03-21 | 0.591 | 56,358,026 | +315,262 | 2.04% | 33,329,046 |
| 2024-03-22 | 2024-03-20 | 0.571 | 56,042,764 | +49,884 | 2.03% | 32,019,128 |
| 2024-03-21 | 2024-03-19 | 0.581 | 55,992,880 | -193,548 | 2.03% | 32,551,867 |
| 2024-03-20 | 2024-03-18 | 0.611 | 56,186,428 | -53,873 | 2.04% | 34,353,925 |
| 2024-03-19 | 2024-03-15 | 0.571 | 56,240,301 | +239,439 | 2.04% | 32,131,988 |
| 2024-03-18 | 2024-03-14 | 0.581 | 56,000,862 | +333,220 | 2.03% | 32,556,507 |
| 2024-03-15 | 2024-03-13 | 0.601 | 55,667,642 | +165,613 | 2.02% | 33,478,746 |
| 2024-03-14 | 2024-03-12 | 0.631 | 55,502,029 | -137,678 | 2.01% | 35,048,103 |
| 2024-03-13 | 2024-03-11 | 0.631 | 55,639,707 | -632,520 | 2.02% | 35,135,043 |
| 2024-03-12 | 2024-03-08 | 0.551 | 56,272,227 | -409,043 | 2.04% | 31,022,150 |
| 2024-03-11 | 2024-03-07 | 0.541 | 56,681,270 | +297,305 | 2.05% | 30,679,511 |
| 2024-03-08 | 2024-03-06 | 0.551 | 56,383,965 | +93,780 | 2.04% | 31,083,750 |
| 2024-03-07 | 2024-03-05 | 0.551 | 56,290,185 | +171,599 | 2.04% | 31,032,050 |
| 2024-03-06 | 2024-03-04 | 0.561 | 56,118,586 | +173,594 | 2.03% | 31,499,949 |
| 2024-03-05 | 2024-03-01 | 0.561 | 55,944,992 | +977,712 | 2.03% | 31,402,509 |
| 2024-03-04 | 2024-02-29 | 0.601 | 54,967,280 | +668,435 | 1.99% | 33,057,545 |
| 2024-03-01 | 2024-02-28 | 0.611 | 54,298,845 | -13,967 | 1.97% | 33,199,805 |
| 2024-02-29 | 2024-02-27 | 0.601 | 54,312,812 | +1,490,512 | 1.97% | 32,663,945 |
| 2024-02-28 | 2024-02-26 | 0.621 | 52,822,300 | +634,515 | 1.91% | 32,826,464 |
| 2024-02-27 | 2024-02-23 | 0.631 | 52,187,785 | +125,706 | 1.89% | 32,955,243 |
| 2024-02-26 | 2024-02-22 | 0.621 | 52,062,079 | +288,883 | 1.89% | 32,354,024 |
| 2024-02-23 | 2024-02-21 | 0.621 | 51,773,196 | +432,987 | 1.88% | 32,174,497 |
| 2024-02-22 | 2024-02-20 | 0.611 | 51,340,209 | +658,459 | 1.86% | 31,390,813 |
| 2024-02-21 | 2024-02-19 | 0.611 | 50,681,750 | +911,866 | 1.84% | 30,988,214 |
| 2024-02-20 | 2024-02-16 | 0.672 | 49,769,884 | +135,683 | 1.80% | 33,423,855 |
| 2024-02-19 | 2024-02-15 | 0.641 | 49,634,201 | +99,766 | 1.80% | 31,840,224 |
| 2024-02-15 | 2024-02-09 | 0.672 | 49,534,435 | +165,613 | 1.80% | 33,265,735 |
| 2024-02-14 | 2024-02-07 | 0.662 | 49,368,822 | -43,557 | 1.79% | 32,659,671 |
| 2024-02-08 | 2024-02-06 | 0.692 | 49,412,379 | -189,557 | 1.79% | 34,174,326 |
| 2024-02-07 | 2024-02-05 | 0.652 | 49,601,936 | -9,976 | 1.80% | 32,316,706 |
| 2024-02-06 | 2024-02-02 | 0.641 | 49,611,912 | +149,649 | 1.80% | 31,825,925 |
| 2024-02-05 | 2024-02-01 | 0.662 | 49,462,263 | +111,739 | 1.79% | 32,721,486 |
| 2024-02-02 | 2024-01-31 | 0.652 | 49,350,524 | +149,650 | 1.79% | 32,152,906 |
| 2024-02-01 | 2024-01-30 | 0.682 | 49,200,874 | -143,664 | 1.78% | 33,534,886 |
| 2024-01-31 | 2024-01-29 | 0.712 | 49,344,538 | +385,099 | 1.79% | 35,116,606 |
| 2024-01-30 | 2024-01-26 | 0.692 | 48,959,439 | +65,846 | 1.77% | 33,861,066 |
| 2024-01-29 | 2024-01-25 | 0.692 | 48,893,593 | -1,996 | 1.77% | 33,815,526 |
| 2024-01-26 | 2024-01-24 | 0.712 | 48,895,589 | -365,145 | 1.77% | 34,797,107 |
| 2024-01-25 | 2024-01-23 | 0.652 | 49,260,734 | -59,860 | 1.79% | 32,094,406 |
| 2024-01-24 | 2024-01-22 | 0.631 | 49,320,594 | +574,214 | 1.79% | 31,144,686 |
| 2024-01-23 | 2024-01-19 | 0.682 | 48,746,380 | -33,921 | 1.77% | 33,225,107 |
| 2024-01-22 | 2024-01-18 | 0.702 | 48,780,301 | -269,369 | 1.77% | 34,226,116 |
| 2024-01-19 | 2024-01-17 | 0.682 | 49,049,670 | -23,944 | 1.78% | 33,431,827 |
| 2024-01-18 | 2024-01-16 | 0.732 | 49,073,614 | +49,883 | 1.78% | 35,907,569 |
| 2024-01-17 | 2024-01-15 | 0.742 | 49,023,731 | -59,860 | 1.78% | 36,362,454 |
| 2024-01-15 | 2024-01-11 | 0.742 | 49,083,591 | -57,864 | 1.78% | 36,406,854 |
| 2024-01-12 | 2024-01-10 | 0.732 | 49,141,455 | +3,990 | 1.78% | 35,957,209 |
| 2024-01-11 | 2024-01-09 | 0.742 | 49,137,465 | +33,921 | 1.78% | 36,446,814 |
| 2024-01-10 | 2024-01-08 | 0.762 | 49,103,544 | -101,762 | 1.78% | 37,406,023 |
| 2024-01-09 | 2024-01-05 | 0.792 | 49,205,306 | +295,309 | 1.78% | 38,963,156 |
| 2024-01-08 | 2024-01-04 | 0.782 | 48,909,997 | +277,351 | 1.77% | 38,239,072 |
| 2024-01-05 | 2024-01-03 | 0.802 | 48,632,646 | +177,584 | 1.76% | 38,997,161 |
| 2024-01-04 | 2024-01-02 | 0.812 | 48,455,062 | +161,622 | 1.76% | 39,340,446 |
| 2024-01-03 | 2023-12-29 | 0.822 | 48,293,440 | -125,706 | 1.75% | 39,693,290 |
| 2024-01-02 | 2023-12-28 | 0.822 | 48,419,146 | -9,976 | 1.75% | 39,796,610 |
| 2023-12-29 | 2023-12-27 | 0.782 | 48,429,122 | +315,262 | 1.76% | 37,863,112 |
| 2023-12-28 | 2023-12-22 | 0.792 | 48,113,860 | -41,902 | 1.74% | 38,098,896 |
| 2023-12-27 | 2023-12-21 | 0.842 | 48,155,762 | -185,566 | 1.75% | 40,545,499 |
| 2023-12-22 | 2023-12-20 | 0.822 | 48,341,328 | +185,566 | 1.75% | 39,732,650 |
| 2023-12-21 | 2023-12-19 | 0.862 | 48,155,762 | +1,995 | 1.75% | 41,510,868 |
| 2023-12-20 | 2023-12-18 | 0.882 | 48,153,767 | -57,864 | 1.75% | 42,474,477 |
| 2023-12-19 | 2023-12-15 | 0.882 | 48,211,631 | +53,874 | 1.75% | 42,525,517 |
| 2023-12-18 | 2023-12-14 | 0.852 | 48,157,757 | -67,842 | 1.75% | 41,029,883 |
| 2023-12-15 | 2023-12-13 | 0.852 | 48,225,599 | -89,789 | 1.75% | 41,087,684 |
| 2023-12-14 | 2023-12-12 | 0.862 | 48,315,388 | -5,986 | 1.75% | 41,648,467 |
| 2023-12-13 | 2023-12-11 | 0.852 | 48,321,374 | -65,846 | 1.75% | 41,169,283 |
| 2023-12-12 | 2023-12-08 | 0.872 | 48,387,220 | -31,926 | 1.75% | 42,195,392 |
| 2023-12-11 | 2023-12-07 | 0.872 | 48,419,146 | +319,253 | 1.75% | 42,223,233 |
| 2023-12-08 | 2023-12-06 | 0.882 | 48,099,893 | +321,249 | 1.74% | 42,426,957 |
| 2023-12-07 | 2023-12-05 | 0.862 | 47,778,644 | +528,762 | 1.73% | 41,185,787 |
| 2023-12-06 | 2023-12-04 | 0.902 | 47,249,882 | -155,636 | 1.71% | 42,624,406 |
| 2023-12-05 | 2023-12-01 | 0.912 | 47,405,518 | -41,902 | 1.72% | 43,239,971 |
| 2023-12-04 | 2023-11-30 | 0.922 | 47,447,420 | -109,743 | 1.72% | 43,753,775 |
| 2023-12-01 | 2023-11-29 | 0.892 | 47,557,163 | +207,515 | 1.72% | 42,424,922 |
| 2023-11-30 | 2023-11-28 | 0.902 | 47,349,648 | -37,912 | 1.72% | 42,714,406 |
| 2023-11-29 | 2023-11-27 | 0.902 | 47,387,560 | +25,940 | 1.72% | 42,748,606 |
| 2023-11-28 | 2023-11-24 | 0.912 | 47,361,620 | +23,944 | 1.72% | 43,199,930 |
| 2023-11-27 | 2023-11-23 | 0.912 | 47,337,676 | +59,860 | 1.72% | 43,178,090 |
| 2023-11-24 | 2023-11-22 | 0.892 | 47,277,816 | -53,874 | 1.71% | 42,175,721 |
| 2023-11-23 | 2023-11-21 | 0.912 | 47,331,690 | +27,934 | 1.72% | 43,172,630 |
| 2023-11-22 | 2023-11-20 | 0.902 | 47,303,756 | +9,977 | 1.71% | 42,673,006 |
| 2023-11-21 | 2023-11-17 | 0.912 | 47,293,779 | +29,930 | 1.71% | 43,138,050 |
| 2023-11-20 | 2023-11-16 | 0.932 | 47,263,849 | -59,860 | 1.71% | 44,058,239 |
| 2023-11-17 | 2023-11-15 | 0.942 | 47,323,709 | +93,780 | 1.72% | 44,588,384 |
| 2023-11-16 | 2023-11-14 | 0.912 | 47,229,929 | -7,981 | 1.71% | 43,079,811 |
| 2023-11-15 | 2023-11-13 | 0.912 | 47,237,910 | +69,837 | 1.71% | 43,087,091 |
| 2023-11-14 | 2023-11-10 | 0.912 | 47,168,073 | +97,771 | 1.71% | 43,023,390 |
| 2023-11-13 | 2023-11-09 | 0.952 | 47,070,302 | -35,916 | 1.71% | 44,821,428 |
| 2023-11-10 | 2023-11-08 | 0.942 | 47,106,218 | +37,911 | 1.71% | 44,383,464 |
| 2023-11-09 | 2023-11-07 | 0.912 | 47,068,307 | +121,715 | 1.71% | 42,932,391 |
| 2023-11-08 | 2023-11-06 | 0.962 | 46,946,592 | -500,828 | 1.70% | 45,174,193 |
| 2023-11-07 | 2023-11-03 | 0.972 | 47,447,420 | -315,262 | 1.72% | 46,131,698 |
| 2023-11-06 | 2023-11-02 | 0.952 | 47,762,682 | -448,949 | 1.73% | 45,480,729 |
| 2023-11-03 | 2023-11-01 | 0.932 | 48,211,631 | -261,389 | 1.75% | 44,941,739 |
| 2023-11-02 | 2023-10-31 | 0.892 | 48,473,020 | +149,650 | 1.76% | 43,241,942 |
| 2023-11-01 | 2023-10-30 | 0.932 | 48,323,370 | -133,687 | 1.75% | 45,045,900 |
| 2023-10-31 | 2023-10-27 | 0.932 | 48,457,057 | +253,407 | 1.76% | 45,170,519 |
| 2023-10-30 | 2023-10-26 | 0.922 | 48,203,650 | +13,967 | 1.75% | 44,451,135 |
| 2023-10-27 | 2023-10-25 | 0.932 | 48,189,683 | +95,776 | 1.75% | 44,921,280 |
| 2023-10-26 | 2023-10-24 | 0.972 | 48,093,907 | +77,818 | 1.74% | 46,760,258 |
| 2023-10-25 | 2023-10-20 | 0.972 | 48,016,089 | +49,883 | 1.74% | 46,684,598 |
| 2023-10-24 | 2023-10-19 | 0.982 | 47,966,206 | +113,734 | 1.74% | 47,116,882 |
| 2023-10-20 | 2023-10-18 | 1.012 | 47,852,472 | -29,930 | 1.73% | 48,444,096 |
| 2023-10-19 | 2023-10-17 | 1.012 | 47,882,402 | +119,720 | 1.74% | 48,474,396 |
| 2023-10-18 | 2023-10-16 | 1.012 | 47,762,682 | -23,944 | 1.73% | 48,353,196 |
| 2023-10-17 | 2023-10-13 | 1.032 | 47,786,626 | +5,986 | 1.73% | 49,335,405 |
| 2023-10-16 | 2023-10-12 | 1.083 | 47,780,640 | -297,304 | 1.73% | 51,723,847 |
| 2023-10-13 | 2023-10-11 | 1.022 | 48,077,944 | -3,991 | 1.74% | 49,154,260 |
| 2023-10-12 | 2023-10-10 | 0.992 | 48,081,935 | +179,580 | 1.74% | 47,712,507 |
| 2023-10-11 | 2023-10-09 | 1.002 | 47,902,355 | -87,795 | 1.74% | 48,014,451 |
| 2023-10-10 | 2023-10-06 | 1.012 | 47,990,150 | -101,761 | 1.74% | 48,583,476 |
| 2023-10-09 | 2023-10-05 | 1.002 | 48,091,911 | -147,655 | 1.74% | 48,204,451 |
| 2023-10-06 | 2023-10-04 | 1.002 | 48,239,566 | +227,468 | 1.75% | 48,352,451 |
| 2023-10-05 | 2023-10-03 | 1.012 | 48,012,098 | -73,827 | 1.74% | 48,605,695 |
| 2023-10-04 | 2023-09-29 | 1.022 | 48,085,925 | -7,982 | 1.74% | 49,162,420 |
| 2023-10-03 | 2023-09-28 | 1.042 | 48,093,907 | -97,771 | 1.74% | 50,134,709 |
| 2023-09-29 | 2023-09-27 | 1.052 | 48,191,678 | +59,860 | 1.75% | 50,719,674 |
| 2023-09-28 | 2023-09-26 | 1.052 | 48,131,818 | +7,981 | 1.74% | 50,656,674 |
| 2023-09-27 | 2023-09-25 | 1.062 | 48,123,837 | -29,930 | 1.74% | 51,130,638 |
| 2023-09-26 | 2023-09-22 | 1.083 | 48,153,767 | +35,916 | 1.75% | 52,127,767 |
| 2023-09-25 | 2023-09-21 | 1.093 | 48,117,851 | -19,953 | 1.74% | 52,571,192 |
| 2023-09-22 | 2023-09-20 | 1.083 | 48,137,804 | +3,991 | 1.74% | 52,110,487 |
| 2023-09-21 | 2023-09-19 | 1.062 | 48,133,813 | -5,986 | 1.74% | 51,141,238 |
| 2023-09-20 | 2023-09-18 | 1.083 | 48,139,799 | +149,649 | 1.74% | 52,112,647 |
| 2023-09-19 | 2023-09-15 | 1.113 | 47,990,150 | +133,688 | 1.74% | 53,393,721 |
| 2023-09-18 | 2023-09-14 | 1.133 | 47,856,462 | +17,958 | 1.73% | 54,204,349 |
| 2023-09-15 | 2023-09-13 | 1.093 | 47,838,504 | -1,996 | 1.73% | 52,265,991 |
| 2023-09-14 | 2023-09-12 | 1.123 | 47,840,500 | +23,944 | 1.73% | 53,706,745 |
| 2023-09-13 | 2023-09-11 | 1.113 | 47,816,556 | +63,851 | 1.73% | 53,200,581 |
| 2023-09-12 | 2023-09-07 | 1.133 | 47,752,705 | +828,992 | 1.73% | 54,086,829 |
| 2023-09-11 | 2023-09-06 | 1.185 | 46,923,713 | -9,977 | 1.70% | 55,599,468 |
| 2023-09-07 | 2023-09-05 | 1.175 | 46,933,690 | +453,723 | 1.70% | 55,135,980 |
| 2023-09-06 | 2023-09-04 | 1.185 | 46,479,967 | +41,472 | 1.70% | 55,073,678 |
| 2023-09-05 | 2023-08-31 | 1.094 | 46,438,495 | +69,121 | 1.70% | 50,791,881 |
| 2023-09-04 | 2023-08-30 | 1.155 | 46,369,374 | -903,434 | 1.70% | 53,533,851 |
| 2023-08-31 | 2023-08-29 | 1.144 | 47,272,808 | +9,874 | 1.73% | 54,098,129 |
| 2023-08-30 | 2023-08-28 | 1.134 | 47,262,934 | +100,718 | 1.73% | 53,608,185 |
| 2023-08-29 | 2023-08-25 | 1.185 | 47,162,216 | +19,749 | 1.73% | 55,882,068 |
| 2023-08-28 | 2023-08-24 | 1.225 | 47,142,467 | +3,950 | 1.73% | 57,768,366 |
| 2023-08-25 | 2023-08-23 | 1.195 | 47,138,517 | -19,749 | 1.73% | 56,331,372 |
| 2023-08-24 | 2023-08-22 | 1.165 | 47,158,266 | -387,074 | 1.73% | 54,922,219 |
| 2023-08-23 | 2023-08-21 | 1.094 | 47,545,340 | -73,070 | 1.74% | 52,002,487 |
| 2023-08-22 | 2023-08-18 | 1.155 | 47,618,410 | +61,221 | 1.74% | 54,975,874 |
| 2023-08-21 | 2023-08-17 | 1.185 | 47,557,189 | +49,372 | 1.74% | 56,350,068 |
| 2023-08-18 | 2023-08-16 | 1.185 | 47,507,817 | +73,070 | 1.74% | 56,291,567 |
| 2023-08-17 | 2023-08-15 | 1.225 | 47,434,747 | -152,065 | 1.74% | 58,126,525 |
| 2023-08-16 | 2023-08-14 | 1.236 | 47,586,812 | -138,240 | 1.74% | 58,794,790 |
| 2023-08-15 | 2023-08-11 | 1.236 | 47,725,052 | +15,798 | 1.75% | 58,965,590 |
| 2023-08-14 | 2023-08-10 | 1.266 | 47,709,254 | +9,875 | 1.75% | 60,395,564 |
| 2023-08-11 | 2023-08-09 | 1.266 | 47,699,379 | +23,698 | 1.75% | 60,383,063 |
| 2023-08-10 | 2023-08-08 | 1.266 | 47,675,681 | -19,748 | 1.75% | 60,353,064 |
| 2023-08-09 | 2023-08-07 | 1.266 | 47,695,429 | +19,748 | 1.75% | 60,378,063 |
| 2023-08-08 | 2023-08-04 | 1.296 | 47,675,681 | -108,617 | 1.75% | 61,801,538 |
| 2023-08-07 | 2023-08-03 | 1.286 | 47,784,298 | +9,874 | 1.75% | 61,458,412 |
| 2023-08-04 | 2023-08-02 | 1.296 | 47,774,424 | +314,004 | 1.75% | 61,929,537 |
| 2023-08-03 | 2023-08-01 | 1.347 | 47,460,420 | -11,850 | 1.73% | 63,925,719 |
| 2023-08-02 | 2023-07-31 | 1.327 | 47,472,270 | -321,903 | 1.73% | 62,980,151 |
| 2023-08-01 | 2023-07-28 | 1.327 | 47,794,173 | +1,975 | 1.74% | 63,407,211 |
| 2023-07-31 | 2023-07-27 | 1.317 | 47,792,198 | +67,146 | 1.74% | 62,920,586 |
| 2023-07-28 | 2023-07-26 | 1.317 | 47,725,052 | +5,924 | 1.74% | 62,832,186 |
| 2023-07-27 | 2023-07-25 | 1.347 | 47,719,128 | +92,819 | 1.74% | 64,274,180 |
| 2023-07-26 | 2023-07-24 | 1.317 | 47,626,309 | +156,014 | 1.74% | 62,702,186 |
| 2023-07-25 | 2023-07-21 | 1.347 | 47,470,295 | +48,175 | 1.73% | 63,939,020 |
| 2023-07-24 | 2023-07-20 | 1.347 | 47,422,120 | +179,713 | 1.73% | 63,874,132 |
| 2023-07-21 | 2023-07-19 | 1.377 | 47,242,407 | +118,492 | 1.72% | 65,067,382 |
| 2023-07-20 | 2023-07-18 | 1.377 | 47,123,915 | +23,698 | 1.72% | 64,904,181 |
| 2023-07-19 | 2023-07-14 | 1.408 | 47,100,217 | -55,296 | 1.72% | 66,302,532 |
| 2023-07-18 | 2023-07-13 | 1.398 | 47,155,513 | -177,738 | 1.72% | 65,902,815 |
| 2023-07-14 | 2023-07-12 | 1.398 | 47,333,251 | -5,925 | 1.73% | 66,151,215 |
| 2023-07-13 | 2023-07-11 | 1.408 | 47,339,176 | -39,497 | 1.73% | 66,638,912 |
| 2023-07-12 | 2023-07-10 | 1.408 | 47,378,673 | -41,472 | 1.73% | 66,694,512 |
| 2023-07-11 | 2023-07-07 | 1.418 | 47,420,145 | +13,824 | 1.73% | 67,233,128 |
| 2023-07-10 | 2023-07-06 | 1.408 | 47,406,321 | +98,743 | 1.73% | 66,733,432 |
| 2023-07-07 | 2023-07-05 | 1.438 | 47,307,578 | -31,415 | 1.72% | 68,031,722 |
| 2023-07-05 | 2023-07-03 | 1.468 | 47,338,993 | +1,975 | 1.73% | 69,515,143 |
| 2023-07-04 | 2023-06-30 | 1.458 | 47,337,018 | +29,623 | 1.73% | 69,032,848 |
| 2023-07-03 | 2023-06-29 | 1.479 | 47,307,395 | -47,397 | 1.72% | 69,947,838 |
| 2023-06-30 | 2023-06-28 | 1.448 | 47,354,792 | -53,321 | 1.73% | 68,579,194 |
| 2023-06-29 | 2023-06-27 | 1.438 | 47,408,113 | -19,749 | 1.73% | 68,176,299 |
| 2023-06-28 | 2023-06-26 | 1.398 | 47,427,862 | +39,497 | 1.73% | 66,283,440 |
| 2023-06-27 | 2023-06-23 | 1.428 | 47,388,365 | +19,749 | 1.73% | 67,667,985 |
| 2023-06-26 | 2023-06-21 | 1.458 | 47,368,616 | -140,215 | 1.73% | 69,078,929 |
| 2023-06-23 | 2023-06-20 | 1.489 | 47,508,831 | -136,266 | 1.73% | 70,726,812 |
| 2023-06-21 | 2023-06-19 | 1.479 | 47,645,097 | -1,975 | 1.74% | 70,447,158 |
| 2023-06-20 | 2023-06-16 | 1.489 | 47,647,072 | -37,522 | 1.74% | 70,932,613 |
| 2023-06-19 | 2023-06-15 | 1.489 | 47,684,594 | -108,618 | 1.74% | 70,988,472 |
| 2023-06-16 | 2023-06-14 | 1.438 | 47,793,212 | +13,824 | 1.74% | 68,730,099 |
| 2023-06-15 | 2023-06-13 | 1.418 | 47,779,388 | -55,296 | 1.74% | 67,742,469 |
| 2023-06-14 | 2023-06-12 | 1.438 | 47,834,684 | -154,040 | 1.74% | 68,789,739 |
| 2023-06-13 | 2023-06-09 | 1.398 | 47,988,724 | -23,698 | 1.75% | 67,067,280 |
| 2023-06-12 | 2023-06-08 | 1.408 | 48,012,422 | +1,493,726 | 1.75% | 67,586,634 |
| 2023-06-09 | 2023-06-07 | 1.347 | 46,518,696 | -9,874 | 1.70% | 62,657,286 |
| 2023-06-08 | 2023-06-06 | 1.357 | 46,528,570 | +15,799 | 1.70% | 63,141,793 |
| 2023-06-07 | 2023-06-05 | 1.378 | 46,512,771 | +118,492 | 1.70% | 64,113,809 |
| 2023-06-06 | 2023-06-02 | 1.409 | 46,394,279 | +350,604 | 1.69% | 65,371,600 |
| 2023-06-05 | 2023-06-01 | 1.389 | 46,043,675 | -1,757,742 | 1.68% | 63,937,328 |
| 2023-06-02 | 2023-05-31 | 1.389 | 47,801,417 | -221,342 | 1.74% | 66,378,170 |
| 2023-06-01 | 2023-05-30 | 1.338 | 48,022,759 | -299,692 | 1.75% | 64,233,857 |
| 2023-05-31 | 2023-05-29 | 1.348 | 48,322,451 | +19,588 | 1.76% | 65,128,111 |
| 2023-05-30 | 2023-05-25 | 1.389 | 48,302,863 | +131,238 | 1.76% | 67,074,490 |
| 2023-05-29 | 2023-05-24 | 1.429 | 48,171,625 | +107,732 | 1.75% | 68,859,669 |
| 2023-05-25 | 2023-05-23 | 1.491 | 48,063,893 | -795,262 | 1.75% | 71,650,198 |
| 2023-05-24 | 2023-05-22 | 1.532 | 48,859,155 | -117,527 | 1.78% | 74,831,217 |
| 2023-05-23 | 2023-05-19 | 1.481 | 48,976,682 | -33,206 | 1.78% | 72,510,844 |
| 2023-05-22 | 2023-05-18 | 1.491 | 49,009,888 | -154,743 | 1.78% | 73,060,420 |
| 2023-05-19 | 2023-05-17 | 1.481 | 49,164,631 | -94,021 | 1.79% | 72,789,106 |
| 2023-05-18 | 2023-05-16 | 1.470 | 49,258,652 | +29,382 | 1.79% | 72,425,351 |
| 2023-05-17 | 2023-05-15 | 1.501 | 49,229,270 | -23,506 | 1.79% | 73,890,112 |
| 2023-05-15 | 2023-05-11 | 1.501 | 49,252,776 | -5,876 | 1.79% | 73,925,393 |
| 2023-05-12 | 2023-05-10 | 1.511 | 49,258,652 | -37,217 | 1.79% | 74,437,167 |
| 2023-05-11 | 2023-05-09 | 1.511 | 49,295,869 | +33,299 | 1.79% | 74,493,407 |
| 2023-05-10 | 2023-05-08 | 1.552 | 49,262,570 | +135,859 | 1.79% | 76,455,063 |
| 2023-05-09 | 2023-05-05 | 1.511 | 49,126,711 | +25,464 | 1.79% | 74,237,784 |
| 2023-05-08 | 2023-05-04 | 1.532 | 49,101,247 | -56,804 | 1.79% | 75,201,998 |
| 2023-05-05 | 2023-05-03 | 1.532 | 49,158,051 | +152,784 | 1.79% | 75,288,997 |
| 2023-05-04 | 2023-05-02 | 1.562 | 49,005,267 | -111,650 | 1.78% | 76,556,098 |
| 2023-05-03 | 2023-04-28 | 1.562 | 49,116,917 | -148,867 | 1.79% | 76,730,517 |
| 2023-05-02 | 2023-04-27 | 1.532 | 49,265,784 | +156,702 | 1.79% | 75,453,998 |
| 2023-04-28 | 2023-04-26 | 1.572 | 49,109,082 | +76,392 | 1.79% | 77,219,704 |
| 2023-04-27 | 2023-04-25 | 1.562 | 49,032,690 | +66,599 | 1.78% | 76,598,938 |
| 2023-04-26 | 2023-04-24 | 1.603 | 48,966,091 | +103,815 | 1.78% | 78,494,763 |
| 2023-04-25 | 2023-04-21 | 1.623 | 48,862,276 | +54,845 | 1.78% | 79,326,157 |
| 2023-04-24 | 2023-04-20 | 1.746 | 48,807,431 | -587,632 | 1.78% | 85,217,278 |
| 2023-04-21 | 2023-04-19 | 1.634 | 49,395,063 | +21,546 | 1.80% | 80,695,464 |
| 2023-04-20 | 2023-04-18 | 1.654 | 49,373,517 | +95,980 | 1.80% | 81,668,518 |
| 2023-04-19 | 2023-04-17 | 1.644 | 49,277,537 | -52,887 | 1.79% | 81,006,611 |
| 2023-04-18 | 2023-04-14 | 1.654 | 49,330,424 | -52,886 | 1.80% | 81,597,238 |
| 2023-04-17 | 2023-04-13 | 1.664 | 49,383,310 | -113,609 | 1.80% | 82,188,943 |
| 2023-04-14 | 2023-04-12 | 1.644 | 49,496,919 | +176,289 | 1.80% | 81,367,250 |
| 2023-04-13 | 2023-04-11 | 1.613 | 49,320,630 | +80,310 | 1.80% | 79,566,691 |
| 2023-04-12 | 2023-04-06 | 1.613 | 49,240,320 | -519,075 | 1.79% | 79,437,131 |
| 2023-04-11 | 2023-04-04 | 1.552 | 49,759,395 | -144,949 | 1.81% | 77,226,131 |
| 2023-04-06 | 2023-04-03 | 1.552 | 49,904,344 | -622,891 | 1.82% | 77,451,090 |
| 2023-04-04 | 2023-03-31 | 1.511 | 50,527,235 | -297,733 | 1.84% | 76,354,185 |
| 2023-04-03 | 2023-03-30 | 1.481 | 50,824,968 | -350,621 | 1.85% | 75,247,264 |
| 2023-03-31 | 2023-03-29 | 1.511 | 51,175,589 | -35,258 | 1.87% | 77,333,944 |
| 2023-03-30 | 2023-03-28 | 1.491 | 51,210,847 | -152,784 | 1.87% | 76,341,451 |
| 2023-03-29 | 2023-03-27 | 1.481 | 51,363,631 | -195,878 | 1.88% | 76,044,764 |
| 2023-03-28 | 2023-03-24 | 1.481 | 51,559,509 | +380,003 | 1.89% | 76,334,765 |
| 2023-03-27 | 2023-03-23 | 1.583 | 51,179,506 | -95,980 | 1.88% | 80,997,830 |
| 2023-03-24 | 2023-03-22 | 1.501 | 51,275,486 | +29,381 | 1.88% | 76,961,357 |
| 2023-03-23 | 2023-03-21 | 1.481 | 51,246,105 | +276,187 | 1.88% | 75,870,765 |
| 2023-03-22 | 2023-03-20 | 1.481 | 50,969,918 | +123,403 | 1.87% | 75,461,865 |
| 2023-03-21 | 2023-03-17 | 1.460 | 50,846,515 | +99,898 | 1.87% | 74,240,831 |
| 2023-03-20 | 2023-03-16 | 1.470 | 50,746,617 | +3,917 | 1.86% | 74,613,117 |
| 2023-03-17 | 2023-03-15 | 1.470 | 50,742,700 | +70,516 | 1.86% | 74,607,358 |
| 2023-03-16 | 2023-03-14 | 1.450 | 50,672,184 | +3,918 | 1.86% | 73,468,904 |
| 2023-03-15 | 2023-03-13 | 1.542 | 50,668,266 | -56,805 | 1.86% | 78,119,344 |
| 2023-03-14 | 2023-03-10 | 1.521 | 50,725,071 | +182,166 | 1.86% | 77,171,071 |
| 2023-03-13 | 2023-03-09 | 1.583 | 50,542,905 | +33,299 | 1.85% | 79,990,331 |
| 2023-03-10 | 2023-03-08 | 1.623 | 50,509,606 | -103,815 | 1.85% | 82,000,538 |
| 2023-03-09 | 2023-03-07 | 1.603 | 50,613,421 | +3,918 | 1.86% | 81,135,505 |
| 2023-03-08 | 2023-03-06 | 1.654 | 50,609,503 | +291,857 | 1.86% | 83,712,957 |
| 2023-03-07 | 2023-03-03 | 1.521 | 50,317,646 | +88,145 | 1.85% | 76,551,231 |
| 2023-03-06 | 2023-03-02 | 1.552 | 50,229,501 | -17,629 | 1.84% | 77,955,731 |
| 2023-03-03 | 2023-03-01 | 1.491 | 50,247,130 | -11,753 | 1.84% | 74,904,811 |
| 2023-03-02 | 2023-02-28 | 1.419 | 50,258,883 | -17,628 | 1.84% | 71,330,165 |
| 2023-03-01 | 2023-02-27 | 1.419 | 50,276,511 | +48,969 | 1.85% | 71,355,184 |
| 2023-02-28 | 2023-02-24 | 1.419 | 50,227,542 | +5,876 | 1.84% | 71,285,684 |
| 2023-02-27 | 2023-02-23 | 1.440 | 50,221,666 | +111,650 | 1.84% | 72,302,918 |
| 2023-02-24 | 2023-02-22 | 1.470 | 50,110,016 | +56,805 | 1.84% | 73,677,118 |
| 2023-02-23 | 2023-02-21 | 1.511 | 50,053,211 | +62,681 | 1.84% | 75,637,864 |
| 2023-02-22 | 2023-02-20 | 1.511 | 49,990,530 | -295,775 | 1.84% | 75,543,144 |
| 2023-02-21 | 2023-02-17 | 1.470 | 50,286,305 | -88,145 | 1.85% | 73,936,317 |
| 2023-02-20 | 2023-02-16 | 1.470 | 50,374,450 | -47,011 | 1.85% | 74,065,917 |
| 2023-02-17 | 2023-02-15 | 1.440 | 50,421,461 | +146,908 | 1.85% | 72,590,558 |
| 2023-02-16 | 2023-02-14 | 1.511 | 50,274,553 | +88,145 | 1.85% | 75,972,345 |
| 2023-02-15 | 2023-02-13 | 1.542 | 50,186,408 | -250,723 | 1.84% | 77,376,424 |
| 2023-02-14 | 2023-02-10 | 1.542 | 50,437,131 | -193,919 | 1.85% | 77,762,984 |
| 2023-02-13 | 2023-02-09 | 1.532 | 50,631,050 | -141,031 | 1.86% | 77,544,998 |
| 2023-02-10 | 2023-02-08 | 1.501 | 50,772,081 | -76,393 | 1.86% | 76,205,777 |
| 2023-02-09 | 2023-02-07 | 1.521 | 50,848,474 | -7,835 | 1.87% | 77,358,811 |
| 2023-02-08 | 2023-02-06 | 1.511 | 50,856,309 | -84,227 | 1.87% | 76,851,465 |
| 2023-02-07 | 2023-02-03 | 1.542 | 50,940,536 | +62,681 | 1.87% | 78,539,124 |
| 2023-02-06 | 2023-02-02 | 1.562 | 50,877,855 | +264,434 | 1.87% | 79,481,457 |
| 2023-02-03 | 2023-02-01 | 1.552 | 50,613,421 | +95,980 | 1.86% | 78,551,571 |
| 2023-02-02 | 2023-01-31 | 1.532 | 50,517,441 | +80,310 | 1.85% | 77,370,998 |
| 2023-02-01 | 2023-01-30 | 1.511 | 50,437,131 | -62,681 | 1.85% | 76,218,024 |
| 2023-01-31 | 2023-01-27 | 1.491 | 50,499,812 | -76,392 | 1.85% | 75,281,491 |
| 2023-01-30 | 2023-01-26 | 1.491 | 50,576,204 | -191,960 | 1.86% | 75,395,371 |
| 2023-01-27 | 2023-01-20 | 1.440 | 50,768,164 | -33,299 | 1.86% | 73,089,698 |
| 2023-01-26 | 2023-01-19 | 1.429 | 50,801,463 | -58,763 | 1.87% | 72,618,931 |
| 2023-01-20 | 2023-01-18 | 1.440 | 50,860,226 | -37,217 | 1.87% | 73,222,237 |
| 2023-01-19 | 2023-01-17 | 1.419 | 50,897,443 | -5,876 | 1.87% | 72,236,444 |
| 2023-01-18 | 2023-01-16 | 1.440 | 50,903,319 | -54,846 | 1.87% | 73,284,277 |
| 2023-01-17 | 2023-01-13 | 1.429 | 50,958,165 | +58,763 | 1.87% | 72,842,931 |
| 2023-01-16 | 2023-01-12 | 1.419 | 50,899,402 | -78,351 | 1.87% | 72,239,225 |
| 2023-01-12 | 2023-01-10 | 1.450 | 50,977,753 | -13,711 | 1.87% | 73,911,945 |
| 2023-01-11 | 2023-01-09 | 1.440 | 50,991,464 | -94,021 | 1.87% | 73,411,177 |
| 2023-01-10 | 2023-01-06 | 1.389 | 51,085,485 | +341,032 | 1.88% | 70,938,504 |
| 2023-01-09 | 2023-01-05 | 1.450 | 50,744,453 | +41,134 | 1.86% | 73,573,686 |
| 2023-01-06 | 2023-01-04 | 1.440 | 50,703,319 | -135,155 | 1.86% | 72,996,342 |
| 2023-01-05 | 2023-01-03 | 1.409 | 50,838,474 | -13,711 | 1.87% | 71,633,668 |
| 2023-01-04 | 2022-12-30 | 1.368 | 50,852,185 | +133,196 | 1.87% | 69,576,089 |
| 2023-01-03 | 2022-12-29 | 1.368 | 50,718,989 | +21,547 | 1.86% | 69,393,850 |
| 2022-12-30 | 2022-12-28 | 1.409 | 50,697,442 | +221,341 | 1.86% | 71,434,947 |
| 2022-12-29 | 2022-12-23 | 1.419 | 50,476,101 | +133,197 | 1.85% | 71,638,453 |
| 2022-12-28 | 2022-12-22 | 1.429 | 50,342,904 | -19,588 | 1.85% | 71,963,437 |
| 2022-12-23 | 2022-12-21 | 1.409 | 50,362,492 | +11,753 | 1.85% | 70,962,988 |
| 2022-12-22 | 2022-12-20 | 1.399 | 50,350,739 | +90,103 | 1.85% | 70,432,323 |
| 2022-12-21 | 2022-12-19 | 1.450 | 50,260,636 | +17,629 | 1.85% | 72,872,207 |
| 2022-12-20 | 2022-12-16 | 1.450 | 50,243,007 | +264,435 | 1.85% | 72,846,647 |
| 2022-12-19 | 2022-12-15 | 1.460 | 49,978,572 | +282,063 | 1.84% | 72,973,550 |
| 2022-12-16 | 2022-12-14 | 1.491 | 49,696,509 | +362,374 | 1.83% | 74,083,985 |
| 2022-12-15 | 2022-12-13 | 1.460 | 49,334,135 | +142,990 | 1.81% | 72,032,610 |
| 2022-12-14 | 2022-12-12 | 1.429 | 49,191,145 | +64,640 | 1.81% | 70,317,037 |
| 2022-12-13 | 2022-12-09 | 1.470 | 49,126,505 | +164,537 | 1.80% | 72,231,055 |
| 2022-12-12 | 2022-12-08 | 1.481 | 48,961,968 | -70,516 | 1.80% | 72,489,059 |
| 2022-12-09 | 2022-12-07 | 1.429 | 49,032,484 | +21,546 | 1.80% | 70,090,237 |
| 2022-12-08 | 2022-12-06 | 1.460 | 49,010,938 | +97,939 | 1.80% | 71,560,711 |
| 2022-12-07 | 2022-12-05 | 1.460 | 48,912,999 | -58,763 | 1.80% | 71,417,711 |
| 2022-12-06 | 2022-12-02 | 1.429 | 48,971,762 | +123,403 | 1.80% | 70,003,437 |
| 2022-12-05 | 2022-12-01 | 1.450 | 48,848,359 | -1,959 | 1.79% | 70,824,566 |
| 2022-12-02 | 2022-11-30 | 1.419 | 48,850,318 | -70,516 | 1.79% | 69,331,052 |
| 2022-12-01 | 2022-11-29 | 1.419 | 48,920,834 | -41,700 | 1.80% | 69,431,132 |
| 2022-11-30 | 2022-11-28 | 1.399 | 48,962,534 | -101,857 | 1.80% | 68,490,455 |
| 2022-11-29 | 2022-11-25 | 1.409 | 49,064,391 | -166,495 | 1.80% | 69,133,906 |
| 2022-11-28 | 2022-11-24 | 1.399 | 49,230,886 | -43,093 | 1.81% | 68,865,835 |
| 2022-11-25 | 2022-11-23 | 1.389 | 49,273,979 | +62,680 | 1.81% | 68,423,004 |
| 2022-11-24 | 2022-11-22 | 1.399 | 49,211,299 | -285,981 | 1.81% | 68,838,436 |
| 2022-11-23 | 2022-11-21 | 1.409 | 49,497,280 | +174,331 | 1.82% | 69,743,866 |
| 2022-11-22 | 2022-11-18 | 1.409 | 49,322,949 | -72,474 | 1.81% | 69,498,226 |
| 2022-11-21 | 2022-11-17 | 1.419 | 49,395,423 | -534,746 | 1.81% | 70,104,695 |
| 2022-11-18 | 2022-11-16 | 1.389 | 49,930,169 | +260,517 | 1.83% | 69,334,205 |
| 2022-11-17 | 2022-11-15 | 1.327 | 49,669,652 | +97,939 | 1.82% | 65,929,543 |
| 2022-11-16 | 2022-11-14 | 1.276 | 49,571,713 | +25,464 | 1.82% | 63,268,791 |
| 2022-11-15 | 2022-11-11 | 1.276 | 49,546,249 | -47,011 | 1.82% | 63,236,291 |
| 2022-11-14 | 2022-11-10 | 1.225 | 49,593,260 | +76,393 | 1.82% | 60,764,440 |
| 2022-11-11 | 2022-11-09 | 1.256 | 49,516,867 | +52,886 | 1.82% | 62,187,610 |
| 2022-11-10 | 2022-11-08 | 1.297 | 49,463,981 | +78,351 | 1.82% | 64,141,392 |
| 2022-11-09 | 2022-11-07 | 1.307 | 49,385,630 | -23,505 | 1.81% | 64,544,043 |
| 2022-11-08 | 2022-11-04 | 1.327 | 49,409,135 | -399,590 | 1.81% | 65,583,743 |
| 2022-11-07 | 2022-11-03 | 1.266 | 49,808,725 | -276,187 | 1.83% | 63,062,721 |
| 2022-11-04 | 2022-11-02 | 1.225 | 50,084,912 | -19,588 | 1.84% | 61,366,840 |
| 2022-11-03 | 2022-11-01 | 1.154 | 50,104,500 | -215,465 | 1.84% | 57,809,708 |
| 2022-11-02 | 2022-10-31 | 1.123 | 50,319,965 | -154,743 | 1.85% | 56,516,936 |
| 2022-11-01 | 2022-10-28 | 1.082 | 50,474,708 | +129,279 | 1.85% | 54,629,255 |
| 2022-10-31 | 2022-10-27 | 1.154 | 50,345,429 | +13,711 | 1.85% | 58,087,687 |
| 2022-10-28 | 2022-10-26 | 1.113 | 50,331,718 | +123,403 | 1.85% | 56,016,226 |
| 2022-10-27 | 2022-10-25 | 1.103 | 50,208,315 | -21,546 | 1.84% | 55,366,236 |
| 2022-10-26 | 2022-10-24 | 1.133 | 50,229,861 | -3,918 | 1.84% | 56,928,606 |
| 2022-10-25 | 2022-10-21 | 1.225 | 50,233,779 | +58,763 | 1.85% | 61,549,240 |
| 2022-10-24 | 2022-10-20 | 1.266 | 50,175,016 | +211,548 | 1.84% | 63,526,481 |
| 2022-10-21 | 2022-10-19 | 1.287 | 49,963,468 | -205,671 | 1.84% | 64,278,942 |
| 2022-10-20 | 2022-10-18 | 1.287 | 50,169,139 | -325,157 | 1.84% | 64,543,541 |
| 2022-10-19 | 2022-10-17 | 1.256 | 50,494,296 | +84,227 | 1.85% | 63,415,151 |
| 2022-10-18 | 2022-10-14 | 1.225 | 50,410,069 | +334,951 | 1.85% | 61,765,240 |
| 2022-10-17 | 2022-10-13 | 1.246 | 50,075,118 | +115,568 | 1.84% | 62,377,420 |
| 2022-10-14 | 2022-10-12 | 1.276 | 49,959,550 | +99,897 | 1.83% | 63,763,791 |
| 2022-10-13 | 2022-10-11 | 1.266 | 49,859,653 | +272,270 | 1.83% | 63,127,201 |
| 2022-10-12 | 2022-10-10 | 1.266 | 49,587,383 | -43,093 | 1.82% | 62,782,480 |
| 2022-10-11 | 2022-10-07 | 1.317 | 49,630,476 | -27,423 | 1.82% | 65,370,792 |
| 2022-10-10 | 2022-10-06 | 1.297 | 49,657,899 | +29,381 | 1.82% | 64,392,852 |
| 2022-10-07 | 2022-10-05 | 1.307 | 49,628,518 | -121,444 | 1.82% | 64,861,483 |
| 2022-10-06 | 2022-10-03 | 1.276 | 49,749,962 | +37,217 | 1.83% | 63,496,292 |
| 2022-10-05 | 2022-09-30 | 1.256 | 49,712,745 | +127,320 | 1.83% | 62,433,611 |
| 2022-10-03 | 2022-09-29 | 1.256 | 49,585,425 | -532,786 | 1.82% | 62,273,711 |
| 2022-09-30 | 2022-09-28 | 1.266 | 50,118,211 | +246,805 | 1.84% | 63,454,561 |
| 2022-09-29 | 2022-09-27 | 1.348 | 49,871,406 | -66,598 | 1.83% | 67,215,764 |
| 2022-09-28 | 2022-09-26 | 1.307 | 49,938,004 | -188,042 | 1.83% | 65,265,962 |
| 2022-09-27 | 2022-09-23 | 1.338 | 50,126,046 | +95,980 | 1.84% | 67,047,153 |
| 2022-09-26 | 2022-09-22 | 1.358 | 50,030,066 | +119,485 | 1.84% | 67,940,433 |
| 2022-09-23 | 2022-09-21 | 1.409 | 49,910,581 | -25,464 | 1.83% | 70,326,225 |
| 2022-09-22 | 2022-09-20 | 1.440 | 49,936,045 | +21,546 | 1.83% | 71,891,716 |
| 2022-09-21 | 2022-09-19 | 1.440 | 49,914,499 | +41,135 | 1.83% | 71,860,697 |
| 2022-09-20 | 2022-09-16 | 1.491 | 49,873,364 | +7,835 | 1.83% | 74,347,628 |
| 2022-09-19 | 2022-09-15 | 1.562 | 49,865,529 | +15,670 | 1.83% | 77,900,000 |
| 2022-09-16 | 2022-09-14 | 1.552 | 49,849,859 | +154,743 | 1.83% | 77,366,530 |
| 2022-09-15 | 2022-09-13 | 1.572 | 49,695,116 | -105,774 | 1.83% | 78,141,191 |
| 2022-09-14 | 2022-09-09 | 1.532 | 49,800,890 | -13,711 | 1.83% | 76,273,550 |
| 2022-09-13 | 2022-09-08 | 1.501 | 49,814,601 | +2,190,631 | 1.83% | 74,768,658 |
| 2022-09-09 | 2022-09-07 | 1.511 | 47,623,970 | -1,958 | 1.75% | 71,970,249 |
| 2022-09-08 | 2022-09-06 | 1.532 | 47,625,928 | +345,385 | 1.75% | 72,952,435 |
| 2022-09-07 | 2022-09-05 | 1.552 | 47,280,543 | -301,544 | 1.75% | 73,395,508 |
| 2022-09-06 | 2022-09-02 | 1.491 | 47,582,087 | -48,636 | 1.76% | 70,928,629 |
| 2022-09-05 | 2022-09-01 | 1.470 | 47,630,723 | +40,854 | 1.76% | 70,021,803 |
| 2022-09-02 | 2022-08-31 | 1.501 | 47,589,869 | -23,345 | 1.76% | 71,429,472 |
| 2022-09-01 | 2022-08-30 | 1.511 | 47,613,214 | +7,781 | 1.76% | 71,953,994 |
| 2022-08-31 | 2022-08-29 | 1.480 | 47,605,433 | -15,563 | 1.76% | 70,474,027 |
| 2022-08-30 | 2022-08-26 | 1.511 | 47,620,996 | -122,564 | 1.76% | 71,965,755 |
| 2022-08-29 | 2022-08-25 | 1.470 | 47,743,560 | +155,636 | 1.77% | 70,187,684 |
| 2022-08-26 | 2022-08-24 | 1.429 | 47,587,924 | +93,382 | 1.76% | 68,001,992 |
| 2022-08-25 | 2022-08-23 | 1.460 | 47,494,542 | +46,691 | 1.76% | 69,333,340 |
| 2022-08-23 | 2022-08-19 | 1.491 | 47,447,851 | +50,581 | 1.75% | 70,728,529 |
| 2022-08-22 | 2022-08-18 | 1.532 | 47,397,270 | -270,417 | 1.75% | 72,602,182 |
| 2022-08-19 | 2022-08-17 | 1.460 | 47,667,687 | -27,236 | 1.76% | 69,586,100 |
| 2022-08-18 | 2022-08-16 | 1.439 | 47,694,923 | -54,473 | 1.76% | 68,645,214 |
| 2022-08-17 | 2022-08-15 | 1.408 | 47,749,396 | +66,145 | 1.77% | 67,250,966 |
| 2022-08-16 | 2022-08-12 | 1.429 | 47,683,251 | +15,564 | 1.76% | 68,138,212 |
| 2022-08-15 | 2022-08-11 | 1.429 | 47,667,687 | +19,454 | 1.76% | 68,115,971 |
| 2022-08-12 | 2022-08-10 | 1.439 | 47,648,233 | +31,128 | 1.76% | 68,578,015 |
| 2022-08-11 | 2022-08-09 | 1.450 | 47,617,105 | -237,345 | 1.76% | 69,022,737 |
| 2022-08-10 | 2022-08-08 | 1.439 | 47,854,450 | +7,782 | 1.77% | 68,874,814 |
| 2022-08-09 | 2022-08-05 | 1.450 | 47,846,668 | +73,927 | 1.77% | 69,355,497 |
| 2022-08-08 | 2022-08-04 | 1.439 | 47,772,741 | -23,346 | 1.77% | 68,757,214 |
| 2022-08-05 | 2022-08-03 | 1.419 | 47,796,087 | -48,636 | 1.77% | 67,808,089 |
| 2022-08-04 | 2022-08-02 | 1.398 | 47,844,723 | -97,272 | 1.77% | 66,893,363 |
| 2022-08-03 | 2022-08-01 | 1.470 | 47,941,995 | -214,000 | 1.77% | 70,479,403 |
| 2022-08-02 | 2022-07-29 | 1.460 | 48,155,995 | -173,145 | 1.78% | 70,298,941 |
| 2022-08-01 | 2022-07-28 | 1.532 | 48,329,140 | -110,890 | 1.79% | 74,029,601 |
| 2022-07-29 | 2022-07-27 | 1.521 | 48,440,030 | +91,436 | 1.79% | 73,701,477 |
| 2022-07-28 | 2022-07-26 | 1.542 | 48,348,594 | +138,127 | 1.79% | 74,556,444 |
| 2022-07-27 | 2022-07-25 | 1.552 | 48,210,467 | -36,964 | 1.78% | 74,839,066 |
| 2022-07-26 | 2022-07-22 | 1.532 | 48,247,431 | -147,854 | 1.78% | 73,904,441 |
| 2022-07-25 | 2022-07-21 | 1.542 | 48,395,285 | -54,473 | 1.79% | 74,628,444 |
| 2022-07-22 | 2022-07-20 | 1.460 | 48,449,758 | -89,490 | 1.79% | 70,727,781 |
| 2022-07-21 | 2022-07-19 | 1.439 | 48,539,248 | +62,254 | 1.80% | 69,860,414 |
| 2022-07-20 | 2022-07-18 | 1.470 | 48,476,994 | -118,672 | 1.79% | 71,265,903 |
| 2022-07-19 | 2022-07-15 | 1.388 | 48,595,666 | +23,345 | 1.80% | 67,443,699 |
| 2022-07-18 | 2022-07-14 | 1.439 | 48,572,321 | -126,454 | 1.80% | 69,908,014 |
| 2022-07-15 | 2022-07-13 | 1.439 | 48,698,775 | -315,163 | 1.80% | 70,090,014 |
| 2022-07-14 | 2022-07-12 | 1.378 | 49,013,938 | -79,763 | 1.81% | 67,520,317 |
| 2022-07-13 | 2022-07-11 | 1.398 | 49,093,701 | -101,164 | 1.82% | 68,639,602 |
| 2022-07-12 | 2022-07-08 | 1.429 | 49,194,865 | -23,345 | 1.82% | 70,298,272 |
| 2022-07-11 | 2022-07-07 | 1.408 | 49,218,210 | -136,182 | 1.82% | 69,319,665 |
| 2022-07-08 | 2022-07-06 | 1.388 | 49,354,392 | -97,272 | 1.83% | 68,496,700 |
| 2022-07-07 | 2022-07-05 | 1.388 | 49,451,664 | -134,236 | 1.83% | 68,631,700 |
| 2022-07-06 | 2022-07-04 | 1.357 | 49,585,900 | -89,491 | 1.83% | 67,288,711 |
| 2022-07-05 | 2022-06-30 | 1.378 | 49,675,391 | -15,563 | 1.84% | 68,431,517 |
| 2022-07-04 | 2022-06-29 | 1.398 | 49,690,954 | +126,454 | 1.84% | 69,474,642 |
| 2022-06-30 | 2022-06-28 | 1.419 | 49,564,500 | -120,618 | 1.83% | 70,316,928 |
| 2022-06-29 | 2022-06-27 | 1.419 | 49,685,118 | -215,945 | 1.84% | 70,488,049 |
| 2022-06-28 | 2022-06-24 | 1.439 | 49,901,063 | +194,545 | 1.85% | 71,820,415 |
| 2022-06-27 | 2022-06-23 | 1.285 | 49,706,518 | -27,236 | 1.84% | 63,875,370 |
| 2022-06-24 | 2022-06-22 | 1.295 | 49,733,754 | +13,618 | 1.84% | 64,421,653 |
| 2022-06-23 | 2022-06-21 | 1.306 | 49,720,136 | -830,707 | 1.84% | 64,915,156 |
| 2022-06-22 | 2022-06-20 | 1.295 | 50,550,843 | -35,018 | 1.87% | 65,480,053 |
| 2022-06-21 | 2022-06-17 | 1.264 | 50,585,861 | +97,272 | 1.87% | 63,965,284 |
| 2022-06-20 | 2022-06-16 | 1.316 | 50,488,589 | -249,017 | 1.87% | 66,437,500 |
| 2022-06-17 | 2022-06-15 | 1.316 | 50,737,606 | +136,181 | 1.88% | 66,765,179 |
| 2022-06-16 | 2022-06-14 | 1.326 | 50,601,425 | -317,108 | 1.87% | 67,106,182 |
| 2022-06-15 | 2022-06-13 | 1.347 | 50,918,533 | +5,837 | 1.88% | 68,573,648 |
| 2022-06-14 | 2022-06-10 | 1.388 | 50,912,696 | +89,490 | 1.88% | 70,659,399 |
| 2022-06-13 | 2022-06-09 | 1.398 | 50,823,206 | -44,745 | 1.88% | 71,057,683 |
| 2022-06-10 | 2022-06-08 | 1.398 | 50,867,951 | +56,418 | 1.88% | 71,120,242 |
| 2022-06-09 | 2022-06-07 | 1.419 | 50,811,533 | -11,673 | 1.88% | 72,086,088 |
| 2022-06-08 | 2022-06-06 | 1.398 | 50,823,206 | +23,346 | 1.88% | 71,057,683 |
| 2022-06-07 | 2022-06-02 | 1.336 | 50,799,860 | +3,890 | 1.88% | 67,891,584 |
| 2022-06-06 | 2022-06-01 | 1.357 | 50,795,970 | +44,746 | 1.88% | 68,930,791 |
| 2022-06-02 | 2022-05-31 | 1.347 | 50,751,224 | +27,236 | 1.88% | 68,348,328 |
| 2022-06-01 | 2022-05-30 | 1.326 | 50,723,988 | -15,563 | 1.88% | 67,268,722 |
| 2022-05-31 | 2022-05-27 | 1.316 | 50,739,551 | -60,309 | 1.88% | 66,767,738 |
| 2022-05-30 | 2022-05-26 | 1.285 | 50,799,860 | +68,090 | 1.88% | 65,280,369 |
| 2022-05-27 | 2022-05-25 | 1.275 | 50,731,770 | +33,073 | 1.88% | 64,671,327 |
| 2022-05-26 | 2022-05-24 | 1.285 | 50,698,697 | -23,345 | 1.88% | 65,150,370 |
| 2022-05-25 | 2022-05-23 | 1.326 | 50,722,042 | -87,546 | 1.88% | 67,266,141 |
| 2022-05-24 | 2022-05-20 | 1.275 | 50,809,588 | +114,782 | 1.88% | 64,770,527 |
| 2022-05-23 | 2022-05-19 | 1.285 | 50,694,806 | -68,091 | 1.88% | 65,145,370 |
| 2022-05-20 | 2022-05-18 | 1.295 | 50,762,897 | +134,236 | 1.88% | 65,754,733 |
| 2022-05-19 | 2022-05-17 | 1.316 | 50,628,661 | +7,782 | 1.87% | 66,621,819 |
| 2022-05-18 | 2022-05-16 | 1.275 | 50,620,879 | +984,397 | 1.87% | 64,529,967 |
| 2022-05-17 | 2022-05-13 | 1.295 | 49,636,482 | -9,727 | 1.84% | 64,295,653 |
| 2022-05-16 | 2022-05-12 | 1.264 | 49,646,209 | -29,182 | 1.84% | 62,777,104 |
| 2022-05-13 | 2022-05-11 | 1.285 | 49,675,391 | -155,636 | 1.84% | 63,835,370 |
| 2022-05-12 | 2022-05-10 | 1.275 | 49,831,027 | -62,254 | 1.84% | 63,523,087 |
| 2022-05-11 | 2022-05-06 | 1.295 | 49,893,281 | -114,782 | 1.85% | 64,628,293 |
| 2022-05-10 | 2022-05-05 | 1.326 | 50,008,063 | -29,181 | 1.85% | 66,319,282 |
| 2022-05-06 | 2022-05-04 | 1.347 | 50,037,244 | -19,455 | 1.85% | 67,386,787 |
| 2022-05-05 | 2022-05-03 | 1.347 | 50,056,699 | +31,127 | 1.85% | 67,412,988 |
| 2022-05-04 | 2022-04-29 | 1.367 | 50,025,572 | -157,581 | 1.85% | 68,399,634 |
| 2022-05-03 | 2022-04-28 | 1.326 | 50,183,153 | +3,891 | 1.86% | 66,551,482 |
| 2022-04-29 | 2022-04-27 | 1.306 | 50,179,262 | +11,673 | 1.86% | 65,514,596 |
| 2022-04-28 | 2022-04-26 | 1.306 | 50,167,589 | -110,891 | 1.86% | 65,499,355 |
| 2022-04-27 | 2022-04-25 | 1.285 | 50,278,480 | -155,636 | 1.86% | 64,610,370 |
| 2022-04-26 | 2022-04-22 | 1.326 | 50,434,116 | -48,636 | 1.87% | 66,884,302 |
| 2022-04-25 | 2022-04-21 | 1.316 | 50,482,752 | +42,800 | 1.87% | 66,429,819 |
| 2022-04-22 | 2022-04-20 | 1.336 | 50,439,952 | -66,146 | 1.87% | 67,410,584 |
| 2022-04-21 | 2022-04-19 | 1.336 | 50,506,098 | +48,637 | 1.87% | 67,498,985 |
| 2022-04-20 | 2022-04-14 | 1.367 | 50,457,461 | -83,655 | 1.87% | 68,990,153 |
| 2022-04-19 | 2022-04-13 | 1.336 | 50,541,116 | +122,176 | 1.87% | 67,545,785 |
| 2022-04-14 | 2022-04-12 | 1.326 | 50,418,940 | +13,107 | 1.86% | 66,864,176 |
| 2022-04-13 | 2022-04-11 | 1.316 | 50,405,833 | +93,382 | 1.86% | 66,328,602 |
| 2022-04-12 | 2022-04-08 | 1.367 | 50,312,451 | +29,181 | 1.86% | 68,791,882 |
| 2022-04-11 | 2022-04-07 | 1.378 | 50,283,270 | -44,745 | 1.86% | 69,268,915 |
| 2022-04-08 | 2022-04-06 | 1.408 | 50,328,015 | +112,836 | 1.86% | 70,882,731 |
| 2022-04-07 | 2022-04-04 | 1.429 | 50,215,179 | -73,927 | 1.86% | 71,756,276 |
| 2022-04-06 | 2022-04-01 | 1.408 | 50,289,106 | -71,982 | 1.86% | 70,827,931 |
| 2022-04-04 | 2022-03-31 | 1.388 | 50,361,088 | +70,037 | 1.86% | 69,893,847 |
| 2022-04-01 | 2022-03-30 | 1.429 | 50,291,051 | -138,127 | 1.86% | 71,864,695 |
| 2022-03-31 | 2022-03-29 | 1.408 | 50,429,178 | +103,108 | 1.87% | 71,025,211 |
| 2022-03-30 | 2022-03-28 | 1.439 | 50,326,070 | -3,890 | 1.86% | 72,432,109 |
| 2022-03-29 | 2022-03-25 | 1.429 | 50,329,960 | +122,563 | 1.86% | 71,920,295 |
| 2022-03-28 | 2022-03-24 | 1.532 | 50,207,397 | +62,254 | 1.86% | 76,906,678 |
| 2022-03-25 | 2022-03-23 | 1.583 | 50,145,143 | -422,162 | 1.85% | 79,388,879 |
| 2022-03-24 | 2022-03-22 | 1.532 | 50,567,305 | +106,999 | 1.87% | 77,457,977 |
| 2022-03-23 | 2022-03-21 | 1.521 | 50,460,306 | -87,545 | 1.87% | 76,775,326 |
| 2022-03-22 | 2022-03-18 | 1.480 | 50,547,851 | +274,309 | 1.87% | 74,829,917 |
| 2022-03-21 | 2022-03-17 | 1.408 | 50,273,542 | +332,671 | 1.86% | 70,806,011 |
| 2022-03-18 | 2022-03-16 | 1.367 | 49,940,871 | -15,563 | 1.85% | 68,283,823 |
| 2022-03-17 | 2022-03-15 | 1.285 | 49,956,434 | -772,344 | 1.85% | 64,196,525 |
| 2022-03-16 | 2022-03-14 | 1.306 | 50,728,778 | +97,273 | 1.88% | 66,232,050 |
| 2022-03-15 | 2022-03-11 | 1.398 | 50,631,505 | -38,909 | 1.87% | 70,789,659 |
| 2022-03-14 | 2022-03-10 | 1.439 | 50,670,414 | -234,051 | 1.87% | 72,927,708 |
| 2022-03-11 | 2022-03-09 | 1.388 | 50,904,465 | -262,636 | 1.88% | 70,647,976 |
| 2022-03-10 | 2022-03-08 | 1.347 | 51,167,101 | -159,527 | 1.89% | 68,908,403 |
| 2022-03-09 | 2022-03-07 | 1.336 | 51,326,628 | +278,199 | 1.90% | 68,595,584 |
| 2022-03-08 | 2022-03-04 | 1.254 | 51,048,429 | +1,126,416 | 1.89% | 64,025,398 |
| 2022-03-07 | 2022-03-03 | 1.388 | 49,922,013 | +83,654 | 1.85% | 69,284,475 |
| 2022-03-04 | 2022-03-02 | 1.419 | 49,838,359 | -398,817 | 1.84% | 70,705,451 |
| 2022-03-03 | 2022-03-01 | 1.573 | 50,237,176 | -3,891 | 1.86% | 79,018,126 |
| 2022-03-02 | 2022-02-28 | 1.953 | 50,241,067 | +245,127 | 1.86% | 98,134,684 |
| 2022-03-01 | 2022-02-25 | 2.046 | 49,995,940 | +87,545 | 1.85% | 102,281,689 |
| 2022-02-28 | 2022-02-24 | 2.015 | 49,908,395 | +200,381 | 1.85% | 100,563,354 |
| 2022-02-25 | 2022-02-23 | 2.128 | 49,708,014 | -114,781 | 1.84% | 105,780,796 |
| 2022-02-24 | 2022-02-22 | 2.036 | 49,822,795 | -143,964 | 1.84% | 101,415,270 |
| 2022-02-23 | 2022-02-21 | 2.056 | 49,966,759 | +277,239 | 1.85% | 102,735,669 |
| 2022-02-22 | 2022-02-18 | 2.036 | 49,689,520 | -7,781 | 1.84% | 101,143,987 |
| 2022-02-21 | 2022-02-17 | 2.015 | 49,697,301 | +15,563 | 1.84% | 100,138,008 |
| 2022-02-18 | 2022-02-16 | 2.056 | 49,681,738 | -190,654 | 1.84% | 102,149,643 |
| 2022-02-17 | 2022-02-15 | 2.015 | 49,872,392 | -138,127 | 1.84% | 100,490,810 |
| 2022-02-16 | 2022-02-14 | 2.025 | 50,010,519 | -68,090 | 1.85% | 101,283,258 |
| 2022-02-15 | 2022-02-11 | 2.025 | 50,078,609 | +42,799 | 1.85% | 101,421,157 |
| 2022-02-14 | 2022-02-10 | 2.025 | 50,035,810 | +48,637 | 1.85% | 101,334,478 |
| 2022-02-11 | 2022-02-09 | 2.056 | 49,987,173 | +394,926 | 1.85% | 102,777,641 |
| 2022-02-10 | 2022-02-08 | 2.046 | 49,592,247 | -657,562 | 1.83% | 101,455,814 |
| 2022-02-09 | 2022-02-07 | 1.922 | 50,249,809 | -262,636 | 1.86% | 96,601,995 |
| 2022-02-08 | 2022-02-04 | 1.881 | 50,512,445 | -182,405 | 1.87% | 95,029,743 |
| 2022-02-07 | 2022-01-31 | 1.850 | 50,694,850 | -77,818 | 1.88% | 93,809,414 |
| 2022-02-04 | 2022-01-27 | 1.830 | 50,772,668 | +56,418 | 1.88% | 92,909,487 |
| 2022-01-28 | 2022-01-26 | 1.861 | 50,716,250 | +48,636 | 1.88% | 94,370,397 |
| 2022-01-27 | 2022-01-25 | 1.840 | 50,667,614 | -217,890 | 1.87% | 93,238,131 |
| 2022-01-26 | 2022-01-24 | 1.922 | 50,885,504 | +3,891 | 1.88% | 97,824,078 |
| 2022-01-25 | 2022-01-21 | 1.912 | 50,881,613 | -70,036 | 1.88% | 97,293,514 |
| 2022-01-24 | 2022-01-20 | 1.943 | 50,951,649 | +93,381 | 1.88% | 98,998,844 |
| 2022-01-21 | 2022-01-19 | 1.922 | 50,858,268 | +93,382 | 1.88% | 97,771,718 |
| 2022-01-20 | 2022-01-18 | 1.933 | 50,764,886 | +128,400 | 1.88% | 98,114,081 |
| 2022-01-19 | 2022-01-17 | 1.974 | 50,636,486 | -35,019 | 1.87% | 99,948,174 |
| 2022-01-17 | 2022-01-13 | 1.892 | 50,671,505 | -10,159 | 1.87% | 95,849,908 |
| 2022-01-14 | 2022-01-12 | 1.881 | 50,681,664 | -83,654 | 1.87% | 95,348,097 |
| 2022-01-13 | 2022-01-11 | 1.861 | 50,765,318 | +19,455 | 1.88% | 94,461,701 |
| 2022-01-12 | 2022-01-10 | 1.881 | 50,745,863 | -105,055 | 1.88% | 95,468,876 |
| 2022-01-11 | 2022-01-07 | 1.850 | 50,850,918 | -68,090 | 1.88% | 94,098,213 |
| 2022-01-10 | 2022-01-06 | 1.871 | 50,919,008 | -62,255 | 1.88% | 95,271,148 |
| 2022-01-07 | 2022-01-05 | 1.861 | 50,981,263 | +54,473 | 1.89% | 94,863,521 |
| 2022-01-06 | 2022-01-04 | 1.902 | 50,926,790 | +87,545 | 1.88% | 96,856,352 |
| 2022-01-05 | 2022-01-03 | 1.912 | 50,839,245 | -56,418 | 1.88% | 97,212,500 |
| 2022-01-04 | 2021-12-31 | 1.850 | 50,895,663 | -134,236 | 1.88% | 94,181,013 |
| 2022-01-03 | 2021-12-29 | 1.830 | 51,029,899 | -35,018 | 1.89% | 93,380,197 |
| 2021-12-30 | 2021-12-28 | 1.840 | 51,064,917 | -76,616 | 1.89% | 93,969,245 |
| 2021-12-29 | 2021-12-24 | 1.820 | 51,141,533 | -250,963 | 1.89% | 93,058,722 |
| 2021-12-28 | 2021-12-22 | 1.840 | 51,392,496 | -280,145 | 1.90% | 94,572,053 |
| 2021-12-23 | 2021-12-21 | 1.799 | 51,672,641 | -180,926 | 1.91% | 92,962,712 |
| 2021-12-22 | 2021-12-20 | 1.748 | 51,853,567 | +262,635 | 1.92% | 90,622,833 |
| 2021-12-21 | 2021-12-17 | 1.830 | 51,590,932 | -282,090 | 1.91% | 94,406,838 |
| 2021-12-20 | 2021-12-16 | 1.830 | 51,873,022 | -107,000 | 1.92% | 94,923,038 |
| 2021-12-17 | 2021-12-15 | 1.830 | 51,980,022 | -217,890 | 1.92% | 95,118,838 |
| 2021-12-16 | 2021-12-14 | 1.789 | 52,197,912 | +142,018 | 1.93% | 93,371,096 |
| 2021-12-15 | 2021-12-13 | 1.820 | 52,055,894 | +54,473 | 1.93% | 94,722,522 |
| 2021-12-14 | 2021-12-10 | 1.830 | 52,001,421 | +75,872 | 1.92% | 95,157,996 |
| 2021-12-13 | 2021-12-09 | 1.830 | 51,925,549 | +3,891 | 1.92% | 95,019,157 |
| 2021-12-10 | 2021-12-08 | 1.840 | 51,921,658 | +15,564 | 1.92% | 95,545,813 |
| 2021-12-09 | 2021-12-07 | 1.840 | 51,906,094 | -229,563 | 1.92% | 95,517,172 |
| 2021-12-08 | 2021-12-06 | 1.768 | 52,135,657 | +295,708 | 1.93% | 92,187,783 |
| 2021-12-07 | 2021-12-03 | 1.840 | 51,839,949 | -87,545 | 1.92% | 95,395,452 |
| 2021-12-06 | 2021-12-02 | 1.861 | 51,927,494 | +1,945 | 1.92% | 96,624,223 |
| 2021-12-03 | 2021-12-01 | 1.902 | 51,925,549 | -79,763 | 1.92% | 98,755,866 |
| 2021-12-02 | 2021-11-30 | 1.881 | 52,005,312 | -157,582 | 1.92% | 97,838,294 |
| 2021-12-01 | 2021-11-29 | 1.933 | 52,162,894 | -48,636 | 1.93% | 100,816,033 |
| 2021-11-30 | 2021-11-26 | 1.974 | 52,211,530 | -87,545 | 1.93% | 103,057,054 |
| 2021-11-29 | 2021-11-25 | 1.994 | 52,299,075 | +83,654 | 1.93% | 104,305,165 |
| 2021-11-26 | 2021-11-24 | 1.994 | 52,215,421 | +60,309 | 1.93% | 104,138,325 |
| 2021-11-25 | 2021-11-23 | 1.974 | 52,155,112 | +107,000 | 1.93% | 102,945,694 |
| 2021-11-24 | 2021-11-22 | 2.025 | 52,048,112 | +58,363 | 1.93% | 105,409,871 |
| 2021-11-23 | 2021-11-19 | 2.025 | 51,989,749 | -5,836 | 1.92% | 105,291,672 |
| 2021-11-22 | 2021-11-18 | 2.056 | 51,995,585 | -60,309 | 1.92% | 106,907,098 |
| 2021-11-19 | 2021-11-17 | 2.046 | 52,055,894 | -17,509 | 1.93% | 106,495,942 |
| 2021-11-18 | 2021-11-16 | 2.066 | 52,073,403 | -729,544 | 1.93% | 107,602,433 |
| 2021-11-17 | 2021-11-15 | 2.077 | 52,802,947 | +11,673 | 1.95% | 109,652,770 |
| 2021-11-16 | 2021-11-12 | 2.046 | 52,791,274 | +44,745 | 1.95% | 108,000,383 |
| 2021-11-15 | 2021-11-11 | 2.087 | 52,746,529 | -66,145 | 1.95% | 110,077,865 |
| 2021-11-12 | 2021-11-10 | 2.056 | 52,812,674 | +128,400 | 1.95% | 108,587,098 |
| 2021-11-11 | 2021-11-09 | 2.077 | 52,684,274 | +31,127 | 1.95% | 109,406,329 |
| 2021-11-10 | 2021-11-08 | 2.056 | 52,653,147 | +171,200 | 1.95% | 108,259,098 |
| 2021-11-09 | 2021-11-05 | 2.046 | 52,481,947 | +142,017 | 1.94% | 107,367,562 |
| 2021-11-08 | 2021-11-04 | 2.077 | 52,339,930 | +231,509 | 1.94% | 108,691,250 |
| 2021-11-05 | 2021-11-03 | 2.087 | 52,108,421 | -165,363 | 1.93% | 108,746,184 |
| 2021-11-04 | 2021-11-02 | 2.097 | 52,273,784 | -204,273 | 1.93% | 109,628,679 |
| 2021-11-03 | 2021-11-01 | 2.087 | 52,478,057 | +363,799 | 1.94% | 109,517,585 |
| 2021-11-02 | 2021-10-29 | 2.231 | 52,114,258 | -19,454 | 1.93% | 116,258,942 |
| 2021-11-01 | 2021-10-28 | 2.221 | 52,133,712 | +282,090 | 1.93% | 115,766,386 |
| 2021-10-29 | 2021-10-27 | 2.303 | 51,851,622 | +70,036 | 1.92% | 119,404,430 |
| 2021-10-28 | 2021-10-26 | 2.313 | 51,781,586 | +108,945 | 1.92% | 119,775,486 |
| 2021-10-27 | 2021-10-25 | 2.344 | 51,672,641 | +66,146 | 1.91% | 121,117,133 |
| 2021-10-26 | 2021-10-22 | 2.262 | 51,606,495 | -260,690 | 1.91% | 116,717,807 |
| 2021-10-25 | 2021-10-21 | 2.210 | 51,867,185 | -363,799 | 1.92% | 114,641,329 |
| 2021-10-22 | 2021-10-20 | 2.262 | 52,230,984 | +19,454 | 1.93% | 118,130,207 |
| 2021-10-21 | 2021-10-19 | 2.303 | 52,211,530 | +338,508 | 1.93% | 120,233,230 |
| 2021-10-20 | 2021-10-18 | 2.313 | 51,873,022 | +114,782 | 1.92% | 119,986,986 |
| 2021-10-19 | 2021-10-15 | 2.323 | 51,758,240 | -149,800 | 1.92% | 120,253,580 |
| 2021-10-18 | 2021-10-12 | 2.221 | 51,908,040 | -155,636 | 1.92% | 115,265,266 |
| 2021-10-15 | 2021-10-11 | 2.241 | 52,063,676 | -859,888 | 1.93% | 116,681,337 |
| 2021-10-12 | 2021-10-08 | 2.087 | 52,923,564 | +200,381 | 1.96% | 110,447,324 |
| 2021-10-11 | 2021-10-07 | 2.107 | 52,723,183 | -163,418 | 1.95% | 111,113,175 |
| 2021-10-08 | 2021-10-06 | 2.097 | 52,886,601 | -124,509 | 1.96% | 110,913,880 |
| 2021-10-07 | 2021-10-05 | 2.066 | 53,011,110 | +247,072 | 1.96% | 109,540,074 |
| 2021-10-06 | 2021-10-04 | 2.087 | 52,764,038 | -66,145 | 1.95% | 110,114,405 |
| 2021-10-05 | 2021-09-30 | 2.046 | 52,830,183 | +29,182 | 1.96% | 108,079,983 |
| 2021-10-04 | 2021-09-29 | 2.036 | 52,801,001 | -5,836 | 1.96% | 107,477,467 |
| 2021-09-30 | 2021-09-28 | 2.025 | 52,806,837 | +40,854 | 1.96% | 106,946,471 |
| 2021-09-29 | 2021-09-27 | 2.015 | 52,765,983 | +64,200 | 1.95% | 106,321,276 |
| 2021-09-28 | 2021-09-24 | 2.056 | 52,701,783 | +217,890 | 1.95% | 108,359,098 |
| 2021-09-27 | 2021-09-23 | 2.056 | 52,483,893 | -25,291 | 1.94% | 107,911,098 |
| 2021-09-24 | 2021-09-21 | 2.025 | 52,509,184 | -387,144 | 1.94% | 106,343,652 |
| 2021-09-23 | 2021-09-20 | 2.015 | 52,896,328 | +3,891 | 1.96% | 106,583,916 |
| 2021-09-21 | 2021-09-17 | 2.066 | 52,892,437 | -13,618 | 1.96% | 109,294,853 |
| 2021-09-20 | 2021-09-16 | 2.005 | 52,906,055 | +165,363 | 1.96% | 106,059,620 |
| 2021-09-17 | 2021-09-15 | 2.056 | 52,740,692 | -1,946 | 1.95% | 108,439,098 |
| 2021-09-16 | 2021-09-14 | 2.118 | 52,742,638 | +367,690 | 1.95% | 111,696,392 |
| 2021-09-15 | 2021-09-13 | 2.138 | 52,374,948 | +219,836 | 1.94% | 111,994,582 |
| 2021-09-14 | 2021-09-10 | 2.179 | 52,155,112 | -106,797 | 1.93% | 113,669,204 |
| 2021-09-13 | 2021-09-09 | 2.210 | 52,261,909 | -124,509 | 1.94% | 115,513,782 |
| 2021-09-10 | 2021-09-08 | 2.159 | 52,386,418 | -27,236 | 1.94% | 113,096,216 |
| 2021-09-09 | 2021-09-07 | 2.138 | 52,413,654 | -95,278 | 1.94% | 112,077,348 |
| 2021-09-08 | 2021-09-06 | 2.190 | 52,508,932 | -708,143 | 1.94% | 114,980,148 |
| 2021-09-07 | 2021-09-03 | 1.984 | 53,217,075 | -118,673 | 1.97% | 105,588,929 |
| 2021-09-06 | 2021-09-02 | 1.953 | 53,335,748 | -167,308 | 1.98% | 104,179,451 |
| 2021-09-03 | 2021-09-01 | 1.922 | 53,503,056 | -128,400 | 1.98% | 102,856,152 |
| 2021-09-02 | 2021-08-31 | 1.912 | 53,631,456 | -285,981 | 1.99% | 102,551,639 |
| 2021-09-01 | 2021-08-30 | 1.892 | 53,917,437 | -581,689 | 2.00% | 101,989,893 |
| 2021-08-31 | 2021-08-27 | 1.768 | 54,499,126 | -186,764 | 2.02% | 96,366,938 |
| 2021-08-30 | 2021-08-26 | 1.758 | 54,685,890 | +9,728 | 2.03% | 96,134,987 |
| 2021-08-27 | 2021-08-25 | 1.789 | 54,676,162 | +188,708 | 2.03% | 97,804,164 |
| 2021-08-26 | 2021-08-24 | 1.799 | 54,487,454 | +103,109 | 2.02% | 98,026,758 |
| 2021-08-25 | 2021-08-23 | 1.768 | 54,384,345 | +101,163 | 2.02% | 96,163,979 |
| 2021-08-24 | 2021-08-20 | 1.748 | 54,283,182 | -132,290 | 2.02% | 94,868,994 |
| 2021-08-23 | 2021-08-19 | 1.768 | 54,415,472 | +227,617 | 2.02% | 96,219,019 |
| 2021-08-20 | 2021-08-18 | 1.830 | 54,187,855 | -60,308 | 2.01% | 99,158,977 |
| 2021-08-19 | 2021-08-17 | 1.840 | 54,248,163 | +309,326 | 2.02% | 99,827,028 |
| 2021-08-18 | 2021-08-16 | 1.881 | 53,938,837 | +190,654 | 2.00% | 101,475,861 |
| 2021-08-17 | 2021-08-13 | 1.933 | 53,748,183 | +89,491 | 2.00% | 103,879,945 |
| 2021-08-16 | 2021-08-12 | 1.953 | 53,658,692 | -81,709 | 1.99% | 104,810,250 |
| 2021-08-13 | 2021-08-11 | 1.943 | 53,740,401 | -5,837 | 2.00% | 104,417,378 |
| 2021-08-12 | 2021-08-10 | 1.974 | 53,746,238 | -50,581 | 2.00% | 106,086,318 |
| 2021-08-11 | 2021-08-09 | 1.964 | 53,796,819 | +348,235 | 2.00% | 105,633,103 |
| 2021-08-09 | 2021-08-05 | 1.964 | 53,448,584 | +315,163 | 1.99% | 104,949,324 |
| 2021-08-06 | 2021-08-04 | 2.036 | 53,133,421 | -416,326 | 1.97% | 108,154,114 |
| 2021-08-05 | 2021-08-03 | 1.994 | 53,549,747 | +620,598 | 1.99% | 106,799,502 |
| 2021-08-04 | 2021-08-02 | 2.097 | 52,929,149 | -1,050,542 | 1.97% | 111,003,112 |
| 2021-08-03 | 2021-07-30 | 1.861 | 53,979,691 | +106,999 | 2.01% | 100,442,854 |
| 2021-08-02 | 2021-07-29 | 1.799 | 53,872,692 | -177,036 | 2.00% | 96,920,758 |
| 2021-07-30 | 2021-07-28 | 1.768 | 54,049,728 | -60,309 | 2.01% | 95,572,299 |
| 2021-07-29 | 2021-07-27 | 1.768 | 54,110,037 | -546,671 | 2.01% | 95,678,940 |
| 2021-07-28 | 2021-07-26 | 1.789 | 54,656,708 | -507,762 | 2.03% | 97,769,365 |
| 2021-07-27 | 2021-07-23 | 1.850 | 55,164,470 | +97,272 | 2.05% | 102,080,322 |
| 2021-07-26 | 2021-07-22 | 1.861 | 55,067,198 | +29,182 | 2.05% | 102,466,436 |
| 2021-07-23 | 2021-07-21 | 1.840 | 55,038,016 | +182,872 | 2.05% | 101,280,509 |
| 2021-07-22 | 2021-07-20 | 1.850 | 54,855,144 | +492,199 | 2.04% | 101,507,923 |
| 2021-07-21 | 2021-07-19 | 1.902 | 54,362,945 | -40,854 | 2.02% | 103,391,486 |
| 2021-07-20 | 2021-07-16 | 1.953 | 54,403,799 | -437,727 | 2.02% | 106,265,650 |
| 2021-07-19 | 2021-07-15 | 1.871 | 54,841,526 | +202,327 | 2.04% | 102,610,309 |
| 2021-07-16 | 2021-07-14 | 1.892 | 54,639,199 | +42,800 | 2.03% | 103,355,174 |
| 2021-07-15 | 2021-07-13 | 1.922 | 54,596,399 | +52,527 | 2.03% | 104,958,032 |
| 2021-07-14 | 2021-07-12 | 1.912 | 54,543,872 | +89,491 | 2.03% | 104,296,320 |
| 2021-07-13 | 2021-07-09 | 1.871 | 54,454,381 | +31,127 | 2.03% | 101,885,948 |
| 2021-07-12 | 2021-07-08 | 1.850 | 54,423,254 | +620,598 | 2.03% | 100,708,722 |
| 2021-07-09 | 2021-07-07 | 1.922 | 53,802,656 | +58,364 | 2.00% | 103,432,113 |
| 2021-07-08 | 2021-07-06 | 1.964 | 53,744,292 | +198,436 | 2.00% | 105,529,964 |
| 2021-07-07 | 2021-07-05 | 2.015 | 53,545,856 | -186,763 | 2.00% | 107,892,688 |
| 2021-07-06 | 2021-07-02 | 2.036 | 53,732,619 | -42,800 | 2.00% | 109,373,793 |
| 2021-07-05 | 2021-06-30 | 2.087 | 53,775,419 | -120,618 | 2.00% | 112,225,078 |
| 2021-07-02 | 2021-06-29 | 2.087 | 53,896,037 | +93,381 | 2.01% | 112,476,798 |
| 2021-06-30 | 2021-06-28 | 2.087 | 53,802,656 | +64,200 | 2.01% | 112,281,920 |
| 2021-06-29 | 2021-06-25 | 2.036 | 53,738,456 | -114,781 | 2.01% | 109,385,675 |
| 2021-06-28 | 2021-06-24 | 2.025 | 53,853,237 | -15,564 | 2.01% | 109,065,681 |
| 2021-06-25 | 2021-06-23 | 2.046 | 53,868,801 | +143,963 | 2.01% | 110,204,787 |
| 2021-06-24 | 2021-06-22 | 2.025 | 53,724,838 | +50,582 | 2.00% | 108,805,642 |
| 2021-06-23 | 2021-06-21 | 2.056 | 53,674,256 | +54,473 | 2.00% | 110,358,580 |
| 2021-06-22 | 2021-06-18 | 2.036 | 53,619,783 | +79,763 | 2.00% | 109,144,113 |
| 2021-06-21 | 2021-06-17 | 2.056 | 53,540,020 | +35,018 | 2.00% | 110,082,580 |
| 2021-06-18 | 2021-06-16 | 2.056 | 53,505,002 | -38,909 | 2.00% | 110,010,580 |
| 2021-06-17 | 2021-06-15 | 2.087 | 53,543,911 | +38,909 | 2.00% | 111,741,939 |
| 2021-06-16 | 2021-06-11 | 2.056 | 53,505,002 | +252,909 | 2.00% | 110,010,580 |
| 2021-06-15 | 2021-06-10 | 2.107 | 53,252,093 | -33,073 | 1.99% | 112,227,844 |
| 2021-06-11 | 2021-06-09 | 2.118 | 53,285,166 | +36,963 | 1.99% | 112,845,337 |
| 2021-06-10 | 2021-06-08 | 2.107 | 53,248,203 | +297,654 | 1.99% | 112,219,645 |
| 2021-06-09 | 2021-06-07 | 2.169 | 52,950,549 | -29,182 | 1.98% | 114,858,462 |
| 2021-06-08 | 2021-06-04 | 2.138 | 52,979,731 | -215,944 | 1.98% | 113,287,804 |
| 2021-06-07 | 2021-06-03 | 2.169 | 53,195,675 | -482,472 | 1.99% | 115,390,181 |
| 2021-06-04 | 2021-06-02 | 2.005 | 53,678,147 | -40,854 | 2.00% | 107,607,416 |
| 2021-06-03 | 2021-06-01 | 2.015 | 53,719,001 | -62,255 | 2.00% | 108,241,568 |
| 2021-06-02 | 2021-05-31 | 1.994 | 53,781,256 | +25,291 | 2.01% | 107,261,223 |
| 2021-06-01 | 2021-05-28 | 2.005 | 53,755,965 | -40,854 | 2.01% | 107,763,416 |
| 2021-05-28 | 2021-05-26 | 2.025 | 53,796,819 | -305,436 | 2.01% | 108,951,421 |
| 2021-05-27 | 2021-05-25 | 1.974 | 54,102,255 | -237,345 | 2.02% | 106,789,037 |
| 2021-05-26 | 2021-05-24 | 1.964 | 54,339,600 | +214,000 | 2.03% | 106,698,885 |
| 2021-05-25 | 2021-05-21 | 1.974 | 54,125,600 | -278,199 | 2.02% | 106,835,116 |
| 2021-05-24 | 2021-05-20 | 1.964 | 54,403,799 | -77,818 | 2.03% | 106,824,943 |
| 2021-05-21 | 2021-05-18 | 1.964 | 54,481,617 | +3,890 | 2.03% | 106,977,743 |
| 2021-05-20 | 2021-05-17 | 1.974 | 54,477,727 | -784,016 | 2.03% | 107,530,158 |
| 2021-05-18 | 2021-05-14 | 1.840 | 55,261,743 | +103,109 | 2.06% | 101,692,210 |
| 2021-05-17 | 2021-05-13 | 1.850 | 55,158,634 | +71,982 | 2.06% | 102,069,522 |
| 2021-05-14 | 2021-05-12 | 1.892 | 55,086,652 | -414,381 | 2.06% | 104,201,573 |
| 2021-05-13 | 2021-05-11 | 1.850 | 55,501,033 | +418,476 | 2.07% | 102,703,122 |
| 2021-05-12 | 2021-05-10 | 1.922 | 55,082,557 | -336,563 | 2.06% | 105,892,640 |
| 2021-05-11 | 2021-05-07 | 1.892 | 55,419,120 | +204,272 | 2.07% | 104,830,468 |
| 2021-05-10 | 2021-05-06 | 1.933 | 55,214,848 | +198,436 | 2.06% | 106,714,591 |
| 2021-05-07 | 2021-05-05 | 1.984 | 55,016,412 | -98,886 | 2.05% | 109,159,025 |
| 2021-05-06 | 2021-05-04 | 1.933 | 55,115,298 | +558,344 | 2.06% | 106,522,189 |
| 2021-05-05 | 2021-05-03 | 1.974 | 54,556,954 | -108,945 | 2.04% | 107,686,539 |
| 2021-05-04 | 2021-04-30 | 2.066 | 54,665,899 | +48,335 | 2.04% | 112,959,465 |
| 2021-05-03 | 2021-04-29 | 2.077 | 54,617,564 | -73,928 | 2.04% | 113,421,078 |
| 2021-04-30 | 2021-04-28 | 2.066 | 54,691,492 | +81,709 | 2.04% | 113,012,350 |
| 2021-04-29 | 2021-04-27 | 2.077 | 54,609,783 | -66,145 | 2.04% | 113,404,920 |
| 2021-04-28 | 2021-04-26 | 2.087 | 54,675,928 | +245,127 | 2.04% | 114,104,370 |
| 2021-04-27 | 2021-04-23 | 2.107 | 54,430,801 | -71,982 | 2.03% | 114,711,950 |
| 2021-04-26 | 2021-04-22 | 2.118 | 54,502,783 | -19,454 | 2.03% | 115,423,961 |
| 2021-04-23 | 2021-04-21 | 2.107 | 54,522,237 | +145,908 | 2.04% | 114,904,650 |
| 2021-04-22 | 2021-04-20 | 2.138 | 54,376,329 | +305,436 | 2.03% | 116,274,183 |
| 2021-04-21 | 2021-04-19 | 2.179 | 54,070,893 | -95,327 | 2.02% | 117,844,543 |
| 2021-04-20 | 2021-04-16 | 2.149 | 54,166,220 | -846,271 | 2.02% | 116,381,752 |
| 2021-04-19 | 2021-04-15 | 2.066 | 55,012,491 | +266,527 | 2.05% | 113,675,649 |
| 2021-04-16 | 2021-04-14 | 2.097 | 54,745,964 | -272,363 | 2.04% | 114,813,340 |
| 2021-04-15 | 2021-04-13 | 2.087 | 55,018,327 | +178,981 | 2.05% | 114,818,929 |
| 2021-04-14 | 2021-04-12 | 2.056 | 54,839,346 | +11,673 | 2.05% | 112,754,099 |
| 2021-04-13 | 2021-04-09 | 2.056 | 54,827,673 | +947,434 | 2.05% | 112,730,098 |
| 2021-04-12 | 2021-04-08 | 2.149 | 53,880,239 | -282,090 | 2.01% | 115,767,292 |
| 2021-04-09 | 2021-04-07 | 2.056 | 54,162,329 | +60,309 | 2.02% | 111,362,097 |
| 2021-04-08 | 2021-04-01 | 2.097 | 54,102,020 | -140,073 | 2.02% | 113,462,859 |
| 2021-04-07 | 2021-03-31 | 2.056 | 54,242,093 | -118,672 | 2.03% | 111,526,099 |
| 2021-04-01 | 2021-03-30 | 2.077 | 54,360,765 | +40,854 | 2.03% | 112,887,799 |
| 2021-03-31 | 2021-03-29 | 2.066 | 54,319,911 | +320,999 | 2.03% | 112,244,529 |
| 2021-03-30 | 2021-03-26 | 2.046 | 53,998,912 | +647,116 | 2.02% | 110,470,968 |
| 2021-03-29 | 2021-03-25 | 2.149 | 53,351,796 | -25,291 | 1.99% | 114,631,877 |
| 2021-03-26 | 2021-03-24 | 2.200 | 53,377,087 | +268,472 | 1.99% | 117,429,907 |
| 2021-03-25 | 2021-03-23 | 2.293 | 53,108,615 | +13,619 | 1.98% | 121,753,068 |
| 2021-03-24 | 2021-03-22 | 2.334 | 53,094,996 | +223,726 | 1.98% | 123,905,198 |
| 2021-03-23 | 2021-03-19 | 2.354 | 52,871,270 | +389,090 | 1.97% | 124,470,175 |
| 2021-03-22 | 2021-03-18 | 2.406 | 52,482,180 | -89,491 | 1.96% | 126,251,864 |
| 2021-03-19 | 2021-03-17 | 2.395 | 52,571,671 | -134,236 | 1.96% | 125,926,687 |
| 2021-03-18 | 2021-03-16 | 2.385 | 52,705,907 | +5,837 | 1.97% | 125,706,389 |
| 2021-03-17 | 2021-03-15 | 2.375 | 52,700,070 | -120,618 | 1.97% | 125,150,690 |
| 2021-03-16 | 2021-03-12 | 2.375 | 52,820,688 | -17,509 | 1.97% | 125,437,130 |
| 2021-03-15 | 2021-03-11 | 2.375 | 52,838,197 | +134,236 | 1.97% | 125,478,710 |
| 2021-03-12 | 2021-03-10 | 2.375 | 52,703,961 | +165,363 | 1.97% | 125,159,930 |
| 2021-03-11 | 2021-03-09 | 2.375 | 52,538,598 | +157,581 | 1.96% | 124,767,230 |
| 2021-03-10 | 2021-03-08 | 2.395 | 52,381,017 | +175,091 | 1.96% | 125,470,007 |
| 2021-03-09 | 2021-03-05 | 2.508 | 52,205,926 | -603,089 | 1.95% | 130,954,282 |
| 2021-03-08 | 2021-03-04 | 2.385 | 52,809,015 | +35,018 | 1.97% | 125,952,307 |
| 2021-03-05 | 2021-03-03 | 2.406 | 52,773,997 | -501,926 | 1.97% | 126,953,863 |
| 2021-03-04 | 2021-03-02 | 2.375 | 53,275,923 | -44,746 | 1.99% | 126,518,210 |
| 2021-03-03 | 2021-03-01 | 2.478 | 53,320,669 | +212,054 | 1.99% | 132,106,050 |
| 2021-03-02 | 2021-02-26 | 2.436 | 53,108,615 | +375,472 | 1.98% | 129,396,759 |
| 2021-03-01 | 2021-02-25 | 2.498 | 52,733,143 | +435,781 | 1.97% | 131,734,645 |
| 2021-02-26 | 2021-02-24 | 2.488 | 52,297,362 | +552,507 | 1.95% | 130,108,366 |
| 2021-02-25 | 2021-02-23 | 2.580 | 51,744,855 | +208,163 | 1.93% | 133,521,429 |
| 2021-02-24 | 2021-02-22 | 2.632 | 51,536,692 | +924,089 | 1.93% | 135,633,378 |
| 2021-02-23 | 2021-02-19 | 2.755 | 50,612,603 | -1,100,482 | 1.89% | 139,445,191 |
| 2021-02-22 | 2021-02-18 | 2.498 | 51,713,085 | +196,490 | 1.93% | 129,186,400 |
| 2021-02-19 | 2021-02-17 | 2.580 | 51,516,595 | +499,980 | 1.92% | 132,932,431 |
| 2021-02-18 | 2021-02-16 | 2.529 | 51,016,615 | -606,980 | 1.91% | 129,019,936 |
| 2021-02-17 | 2021-02-11 | 2.457 | 51,623,595 | -369,635 | 1.93% | 126,839,996 |
| 2021-02-16 | 2021-02-09 | 2.395 | 51,993,230 | -418,272 | 1.94% | 124,541,128 |
| 2021-02-10 | 2021-02-08 | 2.364 | 52,411,502 | +33,073 | 1.96% | 123,926,595 |
| 2021-02-09 | 2021-02-05 | 2.364 | 52,378,429 | +274,308 | 1.96% | 123,848,394 |
| 2021-02-08 | 2021-02-04 | 2.395 | 52,104,121 | +48,636 | 1.95% | 124,806,749 |
| 2021-02-05 | 2021-02-03 | 2.436 | 52,055,485 | +212,054 | 1.94% | 126,830,854 |
| 2021-02-04 | 2021-02-02 | 2.457 | 51,843,431 | +105,055 | 1.94% | 127,380,137 |
| 2021-02-03 | 2021-02-01 | 2.447 | 51,738,376 | -568,071 | 1.93% | 126,590,124 |
| 2021-02-02 | 2021-01-29 | 2.375 | 52,306,447 | +31,127 | 1.95% | 124,215,925 |
| 2021-02-01 | 2021-01-28 | 2.406 | 52,275,320 | -89,491 | 1.95% | 125,754,239 |
| 2021-01-29 | 2021-01-27 | 2.519 | 52,364,811 | -659,507 | 1.96% | 131,891,164 |
| 2021-01-28 | 2021-01-26 | 2.416 | 53,024,318 | -120,618 | 1.98% | 128,101,150 |
| 2021-01-27 | 2021-01-25 | 2.478 | 53,144,936 | +108,945 | 1.99% | 131,670,658 |
| 2021-01-26 | 2021-01-22 | 2.488 | 53,035,991 | +7,782 | 1.98% | 131,945,970 |
| 2021-01-25 | 2021-01-21 | 2.580 | 53,028,209 | +468,853 | 1.98% | 136,832,971 |
| 2021-01-22 | 2021-01-20 | 2.632 | 52,559,356 | -143,963 | 1.96% | 138,324,808 |
| 2021-01-21 | 2021-01-19 | 2.632 | 52,703,319 | -328,781 | 1.97% | 138,703,687 |
| 2021-01-20 | 2021-01-18 | 2.580 | 53,032,100 | +17,509 | 1.98% | 136,843,011 |
| 2021-01-19 | 2021-01-15 | 2.508 | 53,014,591 | +655,616 | 1.98% | 132,982,752 |
| 2021-01-18 | 2021-01-14 | 2.652 | 52,358,975 | -887,125 | 1.96% | 138,873,991 |
| 2021-01-15 | 2021-01-13 | 2.436 | 53,246,100 | -515,544 | 1.99% | 129,731,735 |
| 2021-01-14 | 2021-01-12 | 2.395 | 53,761,644 | -188,708 | 2.01% | 128,777,069 |
| 2021-01-13 | 2021-01-11 | 2.323 | 53,950,352 | -108,945 | 2.02% | 125,346,669 |
| 2021-01-12 | 2021-01-08 | 2.303 | 54,059,297 | -5,837 | 2.02% | 124,488,286 |
| 2021-01-11 | 2021-01-07 | 2.323 | 54,065,134 | +256,800 | 2.02% | 125,613,350 |
| 2021-01-08 | 2021-01-06 | 2.344 | 53,808,334 | +274,308 | 2.01% | 126,123,051 |
| 2021-01-07 | 2021-01-05 | 2.426 | 53,534,026 | -412,435 | 2.00% | 129,882,902 |
| 2021-01-06 | 2021-01-04 | 2.354 | 53,946,461 | +132,290 | 2.02% | 127,001,402 |
| 2021-01-05 | 2020-12-31 | 2.323 | 53,814,171 | +894,907 | 2.01% | 125,030,270 |
| 2021-01-04 | 2020-12-29 | 2.467 | 52,919,264 | +48,636 | 1.98% | 130,567,507 |
| 2020-12-30 | 2020-12-28 | 2.344 | 52,870,628 | +36,964 | 1.98% | 123,925,132 |
| 2020-12-29 | 2020-12-24 | 2.344 | 52,833,664 | -342,399 | 1.98% | 123,838,491 |
| 2020-12-28 | 2020-12-22 | 2.293 | 53,176,063 | +95,327 | 1.99% | 121,907,695 |
| 2020-12-23 | 2020-12-21 | 2.344 | 53,080,736 | +272,363 | 1.98% | 124,417,611 |
| 2020-12-22 | 2020-12-18 | 2.375 | 52,808,373 | -143,964 | 1.97% | 125,407,885 |
| 2020-12-21 | 2020-12-17 | 2.416 | 52,952,337 | -25,291 | 1.98% | 127,927,252 |
| 2020-12-18 | 2020-12-16 | 2.323 | 52,977,628 | -77,817 | 1.98% | 123,086,670 |
| 2020-12-17 | 2020-12-15 | 2.282 | 53,055,445 | +130,345 | 1.98% | 121,085,743 |
| 2020-12-16 | 2020-12-14 | 2.334 | 52,925,100 | +379,362 | 1.98% | 123,508,720 |
| 2020-12-15 | 2020-12-11 | 2.416 | 52,545,738 | -299,599 | 1.96% | 126,944,951 |
| 2020-12-14 | 2020-12-10 | 2.282 | 52,845,337 | +204,272 | 1.98% | 120,606,224 |
| 2020-12-11 | 2020-12-09 | 2.395 | 52,641,065 | +285,981 | 1.97% | 126,092,909 |
| 2020-12-10 | 2020-12-08 | 2.488 | 52,355,084 | -603,089 | 1.96% | 130,251,970 |
| 2020-12-09 | 2020-12-07 | 2.550 | 52,958,173 | +132,291 | 1.98% | 135,018,957 |
| 2020-12-08 | 2020-12-04 | 2.591 | 52,825,882 | +7,781 | 1.97% | 136,853,961 |
| 2020-12-07 | 2020-12-03 | 2.632 | 52,818,101 | +260,691 | 1.97% | 139,005,769 |
| 2020-12-04 | 2020-12-02 | 2.714 | 52,557,410 | +48,636 | 1.96% | 142,642,177 |
| 2020-12-03 | 2020-12-01 | 2.714 | 52,508,774 | +25,291 | 1.96% | 142,510,177 |
| 2020-12-02 | 2020-11-30 | 2.663 | 52,483,483 | -303,490 | 1.96% | 139,743,781 |
| 2020-12-01 | 2020-11-27 | 2.693 | 52,786,973 | +9,727 | 1.97% | 142,179,874 |
| 2020-11-30 | 2020-11-26 | 2.652 | 52,777,246 | +562,235 | 1.97% | 139,983,390 |
| 2020-11-27 | 2020-11-25 | 2.683 | 52,215,011 | +484,417 | 1.95% | 140,102,523 |
| 2020-11-26 | 2020-11-24 | 2.817 | 51,730,594 | -817,089 | 1.93% | 145,716,289 |
| 2020-11-25 | 2020-11-23 | 2.622 | 52,547,683 | -46,691 | 1.96% | 137,753,876 |
| 2020-11-24 | 2020-11-20 | 2.622 | 52,594,374 | -3,891 | 1.97% | 137,876,276 |
| 2020-11-23 | 2020-11-19 | 2.601 | 52,598,265 | +221,781 | 1.97% | 136,805,014 |
| 2020-11-20 | 2020-11-18 | 2.663 | 52,376,484 | -394,926 | 1.96% | 139,458,882 |
| 2020-11-19 | 2020-11-17 | 2.632 | 52,771,410 | +252,909 | 1.97% | 138,882,888 |
| 2020-11-18 | 2020-11-16 | 2.673 | 52,518,501 | +85,599 | 1.96% | 140,376,932 |
| 2020-11-17 | 2020-11-13 | 2.652 | 52,432,902 | -293,763 | 1.96% | 139,070,071 |
| 2020-11-16 | 2020-11-12 | 2.755 | 52,726,665 | -474,689 | 1.97% | 145,269,744 |
| 2020-11-13 | 2020-11-11 | 2.704 | 53,201,354 | +463,017 | 1.99% | 143,842,926 |
| 2020-11-12 | 2020-11-10 | 2.786 | 52,738,337 | +659,507 | 1.97% | 146,928,416 |
| 2020-11-11 | 2020-11-09 | 2.858 | 52,078,830 | -854,052 | 1.95% | 148,838,776 |
| 2020-11-10 | 2020-11-06 | 2.765 | 52,932,882 | +245,126 | 1.98% | 146,382,074 |
| 2020-11-09 | 2020-11-05 | 2.745 | 52,687,756 | -97,272 | 1.97% | 144,620,893 |
| 2020-11-06 | 2020-11-04 | 2.591 | 52,785,028 | +340,454 | 1.97% | 136,748,122 |
| 2020-11-05 | 2020-11-03 | 2.673 | 52,444,574 | -336,563 | 1.96% | 140,179,332 |
| 2020-11-04 | 2020-11-02 | 2.498 | 52,781,137 | +171,199 | 1.97% | 131,854,541 |
| 2020-11-03 | 2020-10-30 | 2.550 | 52,609,938 | -108,945 | 1.97% | 134,131,118 |
| 2020-11-02 | 2020-10-29 | 2.519 | 52,718,883 | -427,999 | 1.97% | 132,782,964 |
| 2020-10-30 | 2020-10-28 | 2.580 | 53,146,882 | -79,763 | 1.99% | 137,139,192 |
| 2020-10-29 | 2020-10-27 | 2.652 | 53,226,645 | +140,072 | 1.99% | 141,175,350 |
| 2020-10-28 | 2020-10-23 | 2.693 | 53,086,573 | +163,418 | 1.99% | 142,986,836 |
| 2020-10-27 | 2020-10-22 | 2.745 | 52,923,155 | +177,036 | 1.98% | 145,267,032 |
| 2020-10-23 | 2020-10-21 | 2.765 | 52,746,119 | +161,472 | 1.97% | 145,865,594 |
| 2020-10-22 | 2020-10-20 | 2.837 | 52,584,647 | -239,290 | 1.97% | 149,203,194 |
| 2020-10-21 | 2020-10-19 | 2.837 | 52,823,937 | -192,599 | 1.98% | 149,882,153 |
| 2020-10-20 | 2020-10-16 | 2.765 | 53,016,536 | +225,672 | 1.98% | 146,613,413 |
| 2020-10-19 | 2020-10-15 | 2.765 | 52,790,864 | +471,497 | 1.97% | 145,989,333 |
| 2020-10-16 | 2020-10-14 | 2.868 | 52,319,367 | +138,127 | 1.96% | 150,064,083 |
| 2020-10-15 | 2020-10-12 | 2.920 | 52,181,240 | -56,418 | 1.95% | 152,350,123 |
| 2020-10-14 | 2020-10-09 | 2.889 | 52,237,658 | +320,999 | 1.95% | 150,903,771 |
| 2020-10-12 | 2020-10-08 | 2.961 | 51,916,659 | +136,181 | 1.94% | 153,712,540 |
| 2020-10-09 | 2020-10-07 | 2.909 | 51,780,478 | +206,218 | 1.94% | 150,647,721 |
| 2020-10-08 | 2020-10-06 | 2.981 | 51,574,260 | -686,744 | 1.93% | 153,759,189 |
| 2020-10-07 | 2020-10-05 | 2.807 | 52,261,004 | +161,473 | 1.95% | 146,673,100 |
| 2020-10-06 | 2020-09-30 | 2.817 | 52,099,531 | -272,363 | 1.95% | 146,755,522 |
| 2020-10-05 | 2020-09-29 | 2.735 | 52,371,894 | +97,272 | 1.96% | 143,215,490 |
| 2020-09-30 | 2020-09-28 | 2.714 | 52,274,622 | +334,617 | 1.96% | 141,874,683 |
| 2020-09-29 | 2020-09-25 | 2.796 | 51,940,005 | -839,297 | 1.94% | 145,238,236 |
| 2020-09-28 | 2020-09-24 | 2.673 | 52,779,302 | -719,816 | 1.98% | 141,074,028 |
| 2020-09-25 | 2020-09-23 | 2.786 | 53,499,118 | +1,830,668 | 2.00% | 149,047,944 |
| 2020-09-24 | 2020-09-22 | 3.033 | 51,668,450 | +194,545 | 1.93% | 156,695,861 |
| 2020-09-23 | 2020-09-21 | 3.094 | 51,473,905 | +570,017 | 1.93% | 159,280,895 |
| 2020-09-22 | 2020-09-18 | 3.177 | 50,903,888 | +235,399 | 1.91% | 161,703,533 |
| 2020-09-21 | 2020-09-17 | 3.177 | 50,668,489 | +348,235 | 1.90% | 160,955,754 |
| 2020-09-18 | 2020-09-16 | 3.238 | 50,320,254 | +982,452 | 1.88% | 162,953,410 |
| 2020-09-17 | 2020-09-15 | 3.321 | 49,337,802 | -19,454 | 1.85% | 163,829,609 |
| 2020-09-16 | 2020-09-14 | 3.331 | 49,357,256 | +278,199 | 1.85% | 164,401,620 |
| 2020-09-15 | 2020-09-11 | 3.341 | 49,079,057 | -21,400 | 1.84% | 163,979,533 |
| 2020-09-14 | 2020-09-10 | 3.321 | 49,100,457 | -59,652 | 1.84% | 163,041,489 |
| 2020-09-11 | 2020-09-09 | 3.331 | 49,160,109 | +392,980 | 1.84% | 163,744,953 |
| 2020-09-10 | 2020-09-08 | 3.372 | 48,767,129 | +38,909 | 1.83% | 164,441,378 |
| 2020-09-09 | 2020-09-07 | 3.351 | 48,728,220 | +573,908 | 1.82% | 163,308,287 |
| 2020-09-08 | 2020-09-04 | 3.413 | 48,154,312 | -175,090 | 1.80% | 164,355,159 |
| 2020-09-07 | 2020-09-03 | 3.403 | 48,329,402 | +4,523 | 1.81% | 164,455,912 |
| 2020-09-04 | 2020-09-02 | 3.441 | 48,324,879 | +124,509 | 1.81% | 166,279,408 |
| 2020-09-03 | 2020-09-01 | 3.472 | 48,200,370 | +326,217 | 1.80% | 167,340,669 |
| 2020-09-02 | 2020-08-31 | 3.503 | 47,874,153 | +11,649 | 1.80% | 167,687,716 |
| 2020-09-01 | 2020-08-28 | 3.472 | 47,862,504 | -1,046,400 | 1.80% | 166,167,676 |
| 2020-08-31 | 2020-08-27 | 3.358 | 48,908,904 | -165,017 | 1.83% | 164,258,087 |
| 2020-08-28 | 2020-08-26 | 3.328 | 49,073,921 | +671,715 | 1.84% | 163,295,610 |
| 2020-08-27 | 2020-08-25 | 3.328 | 48,402,206 | +75,714 | 1.82% | 161,060,449 |
| 2020-08-26 | 2020-08-24 | 3.358 | 48,326,492 | -133,955 | 1.81% | 162,302,085 |
| 2020-08-25 | 2020-08-21 | 3.400 | 48,460,447 | +83,479 | 1.82% | 164,748,923 |
| 2020-08-24 | 2020-08-20 | 3.678 | 48,376,968 | +834,790 | 1.82% | 177,921,360 |
| 2020-08-21 | 2020-08-19 | 3.668 | 47,542,178 | +543,584 | 1.78% | 174,361,381 |
| 2020-08-20 | 2020-08-18 | 3.647 | 46,998,594 | +945,448 | 1.76% | 171,399,423 |
| 2020-08-19 | 2020-08-17 | 3.647 | 46,053,146 | -363,327 | 1.73% | 167,951,464 |
| 2020-08-18 | 2020-08-14 | 3.513 | 46,416,473 | +30,514 | 1.74% | 163,060,115 |
| 2020-08-17 | 2020-08-13 | 3.482 | 46,385,959 | -211,609 | 1.74% | 161,519,317 |
| 2020-08-14 | 2020-08-12 | 3.358 | 46,597,568 | +161,133 | 1.75% | 156,495,581 |
| 2020-08-13 | 2020-08-11 | 3.400 | 46,436,435 | +182,489 | 1.74% | 157,867,975 |
| 2020-08-12 | 2020-08-10 | 3.492 | 46,253,946 | +240,730 | 1.74% | 161,536,145 |
| 2020-08-11 | 2020-08-07 | 3.544 | 46,013,216 | +425,161 | 1.73% | 163,065,565 |
| 2020-08-10 | 2020-08-06 | 3.575 | 45,588,055 | -425,161 | 1.71% | 162,967,786 |
| 2020-08-07 | 2020-08-05 | 3.451 | 46,013,216 | +351,389 | 1.73% | 158,799,315 |
| 2020-08-06 | 2020-08-04 | 3.472 | 45,661,827 | +304,795 | 1.71% | 158,527,428 |
| 2020-08-05 | 2020-08-03 | 3.482 | 45,357,032 | -475,636 | 1.70% | 157,936,517 |
| 2020-08-04 | 2020-07-31 | 3.328 | 45,832,668 | -376,626 | 1.72% | 152,510,200 |
| 2020-08-03 | 2020-07-30 | 3.276 | 46,209,294 | +438,750 | 1.73% | 151,383,200 |
| 2020-07-31 | 2020-07-29 | 3.307 | 45,770,544 | -531,936 | 1.72% | 151,360,424 |
| 2020-07-30 | 2020-07-28 | 3.245 | 46,302,480 | +432,926 | 1.74% | 150,257,457 |
| 2020-07-29 | 2020-07-27 | 3.245 | 45,869,554 | -67,948 | 1.72% | 148,852,557 |
| 2020-07-28 | 2020-07-24 | 3.266 | 45,937,502 | -122,687 | 1.73% | 150,019,553 |
| 2020-07-27 | 2020-07-23 | 3.358 | 46,060,189 | -304,795 | 1.73% | 154,690,821 |
| 2020-07-24 | 2020-07-22 | 3.317 | 46,364,984 | +91,244 | 1.74% | 153,803,853 |
| 2020-07-23 | 2020-07-21 | 3.431 | 46,273,740 | -960,979 | 1.74% | 158,745,003 |
| 2020-07-22 | 2020-07-20 | 3.338 | 47,234,719 | -104,834 | 1.78% | 157,662,197 |
| 2020-07-21 | 2020-07-17 | 3.297 | 47,339,553 | +349,447 | 1.78% | 156,061,350 |
| 2020-07-20 | 2020-07-16 | 3.317 | 46,990,106 | +813,435 | 1.77% | 155,877,533 |
| 2020-07-17 | 2020-07-15 | 3.534 | 46,176,671 | +689,187 | 1.74% | 163,169,119 |
| 2020-07-16 | 2020-07-14 | 3.657 | 45,487,484 | -85,421 | 1.71% | 166,357,160 |
| 2020-07-15 | 2020-07-13 | 3.812 | 45,572,905 | +541,643 | 1.71% | 173,711,938 |
| 2020-07-14 | 2020-07-10 | 3.678 | 45,031,262 | -999,806 | 1.69% | 165,616,485 |
| 2020-07-13 | 2020-07-09 | 3.760 | 46,031,068 | +1,010,056 | 1.73% | 173,087,276 |
| 2020-07-10 | 2020-07-08 | 3.719 | 45,021,012 | -1,318,192 | 1.69% | 167,434,012 |
| 2020-07-09 | 2020-07-07 | 3.554 | 46,339,204 | +817,318 | 1.74% | 164,698,215 |
| 2020-07-08 | 2020-07-06 | 3.863 | 45,521,886 | -900,797 | 1.71% | 175,862,298 |
| 2020-07-07 | 2020-07-03 | 3.513 | 46,422,683 | -2,570,478 | 1.74% | 163,081,931 |
| 2020-07-06 | 2020-07-02 | 3.307 | 48,993,161 | +177,641 | 1.84% | 162,017,424 |
| 2020-07-03 | 2020-06-30 | 3.255 | 48,815,520 | -223,258 | 1.83% | 158,915,490 |
| 2020-07-02 | 2020-06-29 | 3.245 | 49,038,778 | +227,141 | 1.84% | 159,137,093 |
| 2020-06-30 | 2020-06-26 | 3.317 | 48,811,637 | -277,616 | 1.83% | 161,919,992 |
| 2020-06-29 | 2020-06-24 | 3.286 | 49,089,253 | -217,434 | 1.85% | 161,323,760 |
| 2020-06-26 | 2020-06-23 | 3.245 | 49,306,687 | +161,134 | 1.85% | 160,006,492 |
| 2020-06-24 | 2020-06-22 | 3.276 | 49,145,553 | +493,108 | 1.85% | 161,002,483 |
| 2020-06-23 | 2020-06-19 | 3.286 | 48,652,445 | +1,661,815 | 1.83% | 159,888,262 |
| 2020-06-22 | 2020-06-18 | 3.441 | 46,990,630 | -174,724 | 1.77% | 161,688,437 |
| 2020-06-19 | 2020-06-17 | 3.245 | 47,165,354 | +143,662 | 1.77% | 153,057,593 |
| 2020-06-18 | 2020-06-16 | 3.255 | 47,021,692 | -1,030,869 | 1.77% | 153,075,809 |
| 2020-06-17 | 2020-06-15 | 3.142 | 48,052,561 | +102,893 | 1.81% | 150,986,322 |
| 2020-06-16 | 2020-06-12 | 3.204 | 47,949,668 | -97,069 | 1.80% | 153,626,884 |
| 2020-06-15 | 2020-06-11 | 3.194 | 48,046,737 | +100,952 | 1.81% | 153,442,908 |
| 2020-06-12 | 2020-06-10 | 3.235 | 47,945,785 | -252,379 | 1.80% | 155,096,255 |
| 2020-06-11 | 2020-06-09 | 3.255 | 48,198,164 | -229,082 | 1.81% | 156,905,731 |
| 2020-06-10 | 2020-06-08 | 3.266 | 48,427,246 | +380,509 | 1.82% | 158,150,388 |
| 2020-06-09 | 2020-06-05 | 3.286 | 48,046,737 | +828,966 | 1.81% | 157,897,702 |
| 2020-06-08 | 2020-06-04 | 3.235 | 47,217,771 | +170,841 | 1.78% | 152,741,256 |
| 2020-06-05 | 2020-06-03 | 3.266 | 47,046,930 | -7,766 | 1.77% | 153,642,647 |
| 2020-06-04 | 2020-06-02 | 3.204 | 47,054,696 | +79,597 | 1.77% | 150,759,466 |
| 2020-06-03 | 2020-06-01 | 3.227 | 46,975,099 | +5,824 | 1.77% | 151,571,347 |
| 2020-06-02 | 2020-05-29 | 3.144 | 46,969,275 | -652,862 | 1.77% | 147,666,592 |
| 2020-06-01 | 2020-05-28 | 3.144 | 47,622,137 | +1,272,509 | 1.80% | 149,719,124 |
| 2020-05-29 | 2020-05-27 | 3.206 | 46,349,628 | -988,225 | 1.75% | 148,594,508 |
| 2020-05-28 | 2020-05-26 | 3.258 | 47,337,853 | -891,531 | 1.79% | 154,210,492 |
| 2020-05-27 | 2020-05-25 | 3.299 | 48,229,384 | +264,945 | 1.82% | 159,109,903 |
| 2020-05-26 | 2020-05-22 | 3.237 | 47,964,439 | -827,711 | 1.81% | 155,259,620 |
| 2020-05-25 | 2020-05-21 | 3.413 | 48,792,150 | +375,178 | 1.84% | 166,517,050 |
| 2020-05-22 | 2020-05-20 | 3.547 | 48,416,972 | -645,925 | 1.83% | 171,745,971 |
| 2020-05-21 | 2020-05-19 | 3.506 | 49,062,897 | -5,801 | 1.85% | 172,007,625 |
| 2020-05-20 | 2020-05-18 | 3.516 | 49,068,698 | +357,772 | 1.85% | 172,535,419 |
| 2020-05-19 | 2020-05-15 | 3.289 | 48,710,926 | +152,779 | 1.84% | 160,194,764 |
| 2020-05-18 | 2020-05-14 | 3.185 | 48,558,147 | +889,596 | 1.83% | 154,670,552 |
| 2020-05-15 | 2020-05-13 | 3.237 | 47,668,551 | -179,853 | 1.80% | 154,301,838 |
| 2020-05-14 | 2020-05-12 | 3.278 | 47,848,404 | +427,393 | 1.81% | 156,863,366 |
| 2020-05-13 | 2020-05-11 | 3.340 | 47,421,011 | +800,637 | 1.79% | 158,404,729 |
| 2020-05-12 | 2020-05-08 | 3.299 | 46,620,374 | -241,739 | 1.76% | 153,801,740 |
| 2020-05-11 | 2020-05-07 | 3.247 | 46,862,113 | +883,795 | 1.77% | 152,176,057 |
| 2020-05-08 | 2020-05-06 | 3.289 | 45,978,318 | +464,137 | 1.74% | 151,208,085 |
| 2020-05-07 | 2020-05-05 | 3.216 | 45,514,181 | +433,195 | 1.88% | 146,386,806 |
| 2020-05-06 | 2020-05-04 | 3.165 | 45,080,986 | +2,502,473 | 1.86% | 142,662,439 |
| 2020-05-05 | 2020-04-29 | 3.278 | 42,578,513 | +437,063 | 1.76% | 139,586,869 |
| 2020-05-04 | 2020-04-28 | 3.289 | 42,141,450 | +373,244 | 1.74% | 138,589,844 |
| 2020-04-29 | 2020-04-27 | 3.320 | 41,768,206 | +593,709 | 1.73% | 138,658,235 |
| 2020-04-28 | 2020-04-24 | 3.278 | 41,174,497 | +6,555,938 | 1.70% | 134,984,026 |
| 2020-04-27 | 2020-04-23 | 3.568 | 34,618,559 | +974,689 | 1.43% | 123,515,908 |
| 2020-04-24 | 2020-04-22 | 3.589 | 33,643,870 | +268,812 | 1.39% | 120,734,179 |
| 2020-04-23 | 2020-04-21 | 3.516 | 33,375,058 | +1,193,220 | 1.38% | 117,353,422 |
| 2020-04-22 | 2020-04-20 | 3.661 | 32,181,838 | -1,214,445 | 1.33% | 117,817,260 |
| 2020-04-21 | 2020-04-17 | 3.496 | 33,396,283 | +338,433 | 1.38% | 116,737,300 |
| 2020-04-20 | 2020-04-16 | 3.485 | 33,057,850 | -197,258 | 1.37% | 115,212,425 |
| 2020-04-17 | 2020-04-15 | 3.475 | 33,255,108 | +694,272 | 1.38% | 115,555,987 |
| 2020-04-16 | 2020-04-14 | 3.537 | 32,560,836 | +69,620 | 1.35% | 115,163,927 |
| 2020-04-15 | 2020-04-09 | 3.527 | 32,491,216 | -218,531 | 1.34% | 114,581,672 |
| 2020-04-14 | 2020-04-08 | 3.516 | 32,709,747 | -361,640 | 1.35% | 115,014,055 |
| 2020-04-09 | 2020-04-07 | 3.547 | 33,071,387 | +1,024,970 | 1.37% | 117,311,704 |
| 2020-04-08 | 2020-04-06 | 3.578 | 32,046,417 | +45,221 | 1.33% | 114,670,153 |
| 2020-04-07 | 2020-04-03 | 3.216 | 32,001,196 | +597,577 | 1.32% | 102,925,127 |
| 2020-04-06 | 2020-04-02 | 3.206 | 31,403,619 | -177,919 | 1.30% | 100,678,377 |
| 2020-04-03 | 2020-04-01 | 3.134 | 31,581,538 | +1,342,130 | 1.31% | 98,962,513 |
| 2020-04-02 | 2020-03-31 | 3.216 | 30,239,408 | -1,090,723 | 1.25% | 97,258,706 |
| 2020-04-01 | 2020-03-30 | 3.092 | 31,330,131 | +819,976 | 1.30% | 96,878,680 |
| 2020-03-31 | 2020-03-27 | 3.154 | 30,510,155 | +524,088 | 1.26% | 96,236,333 |
| 2020-03-30 | 2020-03-26 | 3.227 | 29,986,067 | +336,500 | 1.24% | 96,753,997 |
| 2020-03-27 | 2020-03-25 | 3.206 | 29,649,567 | -2,051,874 | 1.23% | 95,054,977 |
| 2020-03-26 | 2020-03-24 | 3.072 | 31,701,441 | +2,162,106 | 1.31% | 97,371,142 |
| 2020-03-25 | 2020-03-23 | 3.072 | 29,539,335 | +77,228 | 1.22% | 90,730,222 |
| 2020-03-24 | 2020-03-20 | 3.154 | 29,462,107 | +130,728 | 1.22% | 92,930,539 |
| 2020-03-23 | 2020-03-19 | 2.978 | 29,331,379 | +255,276 | 1.21% | 87,361,440 |
| 2020-03-20 | 2020-03-18 | 3.009 | 29,076,103 | -1,088,789 | 1.20% | 87,503,213 |
| 2020-03-19 | 2020-03-17 | 3.040 | 30,164,892 | -609,180 | 1.25% | 91,715,749 |
| 2020-03-18 | 2020-03-16 | 3.092 | 30,774,072 | +2,104,089 | 1.27% | 95,159,240 |
| 2020-03-17 | 2020-03-13 | 3.392 | 28,669,983 | +1,415,618 | 1.19% | 97,251,451 |
| 2020-03-16 | 2020-03-12 | 3.196 | 27,254,365 | +916,671 | 1.13% | 87,094,225 |
| 2020-03-13 | 2020-03-11 | 3.413 | 26,337,694 | +750,852 | 1.09% | 89,884,850 |
| 2020-03-12 | 2020-03-10 | 3.475 | 25,586,842 | +1,327,427 | 1.06% | 88,910,034 |
| 2020-03-11 | 2020-03-09 | 3.506 | 24,259,415 | +698,140 | 1.00% | 85,050,101 |
| 2020-03-10 | 2020-03-06 | 3.744 | 23,561,275 | +502,816 | 0.98% | 88,206,821 |
| 2020-03-09 | 2020-03-05 | 3.744 | 23,058,459 | -1,073,457 | 0.95% | 86,324,419 |
| 2020-03-06 | 2020-03-04 | 3.764 | 24,131,916 | -763,893 | 1.00% | 90,842,275 |
| 2020-03-05 | 2020-03-03 | 3.527 | 24,895,809 | -70,372 | 1.03% | 87,796,143 |
| 2020-03-04 | 2020-03-02 | 3.361 | 24,966,181 | -843,182 | 1.03% | 83,913,201 |
| 2020-03-03 | 2020-02-28 | 3.216 | 25,809,363 | +290,086 | 1.07% | 83,010,396 |
| 2020-03-02 | 2020-02-27 | 3.309 | 25,519,277 | +409,987 | 1.06% | 84,452,626 |
| 2020-02-28 | 2020-02-26 | 3.289 | 25,109,290 | -83,157 | 1.04% | 82,576,480 |
| 2020-02-27 | 2020-02-25 | 3.268 | 25,192,447 | +321,028 | 1.04% | 82,328,888 |
| 2020-02-26 | 2020-02-24 | 3.237 | 24,871,419 | -760,025 | 1.03% | 80,508,125 |
| 2020-02-25 | 2020-02-21 | 3.196 | 25,631,444 | +934,076 | 1.06% | 81,908,008 |
| 2020-02-24 | 2020-02-20 | 3.258 | 24,697,368 | -454,467 | 1.02% | 80,455,556 |
| 2020-02-21 | 2020-02-19 | 3.206 | 25,151,835 | +2,372,901 | 1.04% | 80,635,481 |
| 2020-02-20 | 2020-02-18 | 3.340 | 22,778,934 | +626,586 | 0.94% | 76,090,551 |
| 2020-02-19 | 2020-02-17 | 3.464 | 22,152,348 | -1,858,910 | 0.92% | 76,746,642 |
| 2020-02-18 | 2020-02-14 | 3.185 | 24,011,258 | +498,948 | 1.00% | 76,482,213 |
| 2020-02-17 | 2020-02-13 | 3.216 | 23,512,310 | -382,914 | 0.97% | 75,622,408 |
| 2020-02-14 | 2020-02-12 | 3.216 | 23,895,224 | +881,861 | 0.99% | 76,853,970 |
| 2020-02-13 | 2020-02-11 | 3.227 | 23,013,363 | -44,480 | 0.95% | 74,255,648 |
| 2020-02-12 | 2020-02-10 | 3.268 | 23,057,843 | -98,629 | 0.96% | 75,353,004 |
| 2020-02-11 | 2020-02-07 | 3.299 | 23,156,472 | +1,784,893 | 0.96% | 76,393,760 |
| 2020-02-10 | 2020-02-06 | 3.103 | 21,371,579 | -940,423 | 0.89% | 66,305,977 |
| 2020-02-07 | 2020-02-05 | 3.030 | 22,312,002 | +1,071,383 | 0.93% | 67,608,449 |
| 2020-02-06 | 2020-02-04 | 3.134 | 21,240,619 | -945,679 | 0.88% | 66,558,666 |
| 2020-02-05 | 2020-02-03 | 3.103 | 22,186,298 | +1,286,047 | 0.92% | 68,833,667 |
| 2020-02-04 | 2020-01-31 | 2.947 | 20,900,251 | +529,890 | 0.87% | 61,601,484 |
| 2020-02-03 | 2020-01-30 | 2.896 | 20,370,361 | +1,440,623 | 0.84% | 58,986,356 |
| 2020-01-31 | 2020-01-29 | 3.289 | 18,929,738 | +2,037,791 | 0.78% | 62,253,896 |
| 2020-01-30 | 2020-01-24 | 3.237 | 16,891,947 | +1,640,585 | 0.70% | 54,678,786 |
| 2020-01-29 | 2020-01-22 | 3.020 | 15,251,362 | +455,856 | 0.63% | 46,056,008 |
| 2020-01-23 | 2020-01-21 | 2.896 | 14,795,506 | -86,010 | 0.61% | 42,843,275 |
| 2020-01-22 | 2020-01-20 | 2.968 | 14,881,516 | -739,334 | 0.62% | 44,169,643 |
| 2020-01-21 | 2020-01-17 | 2.637 | 15,620,850 | +101,018 | 0.65% | 41,194,540 |
| 2020-01-20 | 2020-01-16 | 2.399 | 15,519,832 | +321,028 | 0.64% | 37,236,582 |
| 2020-01-17 | 2020-01-15 | 2.410 | 15,198,804 | -454,467 | 0.63% | 36,623,525 |
| 2020-01-16 | 2020-01-14 | 2.379 | 15,653,271 | +177,919 | 0.65% | 37,232,976 |
| 2020-01-15 | 2020-01-13 | 2.399 | 15,475,352 | -19,441 | 0.64% | 37,129,862 |
| 2020-01-14 | 2020-01-10 | 2.358 | 15,494,793 | +547,295 | 0.64% | 36,535,532 |
| 2020-01-13 | 2020-01-09 | 2.358 | 14,947,498 | -825,284 | 0.62% | 35,245,053 |
| 2020-01-10 | 2020-01-08 | 2.286 | 15,772,782 | -438,996 | 0.66% | 36,049,180 |
| 2020-01-09 | 2020-01-07 | 2.286 | 16,211,778 | +796,768 | 0.67% | 37,052,519 |
| 2020-01-08 | 2020-01-06 | 2.317 | 15,415,010 | -255,275 | 0.64% | 35,709,736 |
| 2020-01-07 | 2020-01-03 | 2.255 | 15,670,285 | -104,431 | 0.65% | 35,328,744 |
| 2020-01-06 | 2020-01-02 | 2.286 | 15,774,716 | +954,846 | 0.66% | 36,053,600 |
| 2020-01-03 | 2019-12-31 | 2.244 | 14,819,870 | -656,193 | 0.62% | 33,258,215 |
| 2020-01-02 | 2019-12-27 | 2.244 | 15,476,063 | +104,431 | 0.64% | 34,730,820 |
| 2019-12-30 | 2019-12-24 | 2.089 | 15,371,632 | -847,051 | 0.64% | 32,111,912 |
| 2019-12-27 | 2019-12-20 | 2.037 | 16,218,683 | -52,012 | 0.68% | 33,042,783 |
| 2019-12-23 | 2019-12-19 | 2.068 | 16,270,695 | -181,787 | 0.68% | 33,653,552 |
| 2019-12-20 | 2019-12-18 | 2.110 | 16,452,482 | -249,474 | 0.69% | 34,710,143 |
| 2019-12-19 | 2019-12-17 | 2.120 | 16,701,956 | +241,245 | 0.70% | 35,409,191 |
| 2019-12-18 | 2019-12-16 | 2.037 | 16,460,711 | -162,448 | 0.69% | 33,535,874 |
| 2019-12-17 | 2019-12-13 | 2.037 | 16,623,159 | +672,999 | 0.69% | 33,866,834 |
| 2019-12-16 | 2019-12-12 | 2.048 | 15,950,160 | -578,237 | 0.66% | 32,660,667 |
| 2019-12-13 | 2019-12-11 | 2.017 | 16,528,397 | -135,374 | 0.69% | 33,331,907 |
| 2019-12-12 | 2019-12-10 | 1.986 | 16,663,771 | +440,931 | 0.69% | 33,087,910 |
| 2019-12-11 | 2019-12-09 | 1.986 | 16,222,840 | +44,479 | 0.68% | 32,212,388 |
| 2019-12-10 | 2019-12-06 | 2.006 | 16,178,361 | -110,232 | 0.67% | 32,458,696 |
| 2019-12-09 | 2019-12-05 | 1.975 | 16,288,593 | -721,347 | 0.68% | 32,174,496 |
| 2019-12-06 | 2019-12-04 | 1.872 | 17,009,940 | +135,374 | 0.71% | 31,840,228 |
| 2019-12-05 | 2019-12-03 | 1.882 | 16,874,566 | +25,140 | 0.70% | 31,761,340 |
| 2019-12-04 | 2019-12-02 | 1.903 | 16,849,426 | +59,951 | 0.70% | 32,062,527 |
| 2019-12-03 | 2019-11-29 | 1.882 | 16,789,475 | +201,127 | 0.70% | 31,601,181 |
| 2019-12-02 | 2019-11-28 | 1.924 | 16,588,348 | -109,464 | 0.69% | 31,908,831 |
| 2019-11-29 | 2019-11-27 | 1.903 | 16,697,812 | -375,178 | 0.70% | 31,774,023 |
| 2019-11-28 | 2019-11-26 | 1.872 | 17,072,990 | +404,186 | 0.71% | 31,958,249 |
| 2019-11-27 | 2019-11-25 | 1.913 | 16,668,804 | +386,781 | 0.70% | 31,891,209 |
| 2019-11-26 | 2019-11-22 | 1.934 | 16,282,023 | -150,844 | 0.68% | 31,487,979 |
| 2019-11-25 | 2019-11-21 | 1.944 | 16,432,867 | +129,622 | 0.69% | 31,949,642 |
| 2019-11-22 | 2019-11-20 | 1.955 | 16,303,245 | -75,955 | 0.68% | 31,866,229 |
| 2019-11-21 | 2019-11-19 | 1.944 | 16,379,200 | -145,042 | 0.68% | 31,845,300 |
| 2019-11-20 | 2019-11-18 | 1.913 | 16,524,242 | +108,298 | 0.69% | 31,614,629 |
| 2019-11-19 | 2019-11-15 | 1.872 | 16,415,944 | +48,348 | 0.68% | 30,728,351 |
| 2019-11-18 | 2019-11-14 | 1.903 | 16,367,596 | -150,845 | 0.68% | 31,145,660 |
| 2019-11-15 | 2019-11-13 | 1.882 | 16,518,441 | +13,538 | 0.69% | 31,091,041 |
| 2019-11-14 | 2019-11-12 | 1.934 | 16,504,903 | +106,364 | 0.69% | 31,919,009 |
| 2019-11-13 | 2019-11-11 | 1.924 | 16,398,539 | -193,390 | 0.68% | 31,543,720 |
| 2019-11-12 | 2019-11-08 | 1.996 | 16,591,929 | +142,509 | 0.69% | 33,116,849 |
| 2019-11-11 | 2019-11-07 | 1.986 | 16,449,420 | -167,555 | 0.69% | 32,662,290 |
| 2019-11-08 | 2019-11-06 | 1.975 | 16,616,975 | +247,540 | 0.69% | 32,823,142 |
| 2019-11-07 | 2019-11-05 | 2.017 | 16,369,435 | -203,060 | 0.68% | 33,011,337 |
| 2019-11-06 | 2019-11-04 | 2.027 | 16,572,495 | +259,143 | 0.69% | 33,592,226 |
| 2019-11-05 | 2019-11-01 | 2.027 | 16,313,352 | +301,689 | 0.68% | 33,066,946 |
| 2019-11-04 | 2019-10-31 | 1.872 | 16,011,663 | -234,002 | 0.67% | 29,971,593 |
| 2019-11-01 | 2019-10-30 | 1.830 | 16,245,665 | +676,867 | 0.68% | 29,737,576 |
| 2019-10-31 | 2019-10-29 | 1.872 | 15,568,798 | -116,035 | 0.65% | 29,142,612 |
| 2019-10-30 | 2019-10-28 | 1.872 | 15,684,833 | -112,166 | 0.65% | 29,359,813 |
| 2019-10-29 | 2019-10-25 | 1.810 | 15,796,999 | +106,364 | 0.66% | 28,589,559 |
| 2019-10-28 | 2019-10-24 | 1.851 | 15,690,635 | -75,422 | 0.65% | 29,046,136 |
| 2019-10-25 | 2019-10-23 | 1.810 | 15,766,057 | +79,290 | 0.66% | 28,533,560 |
| 2019-10-24 | 2019-10-22 | 1.841 | 15,686,767 | -38,678 | 0.65% | 28,876,747 |
| 2019-10-23 | 2019-10-21 | 1.851 | 15,725,445 | +450,600 | 0.66% | 29,110,575 |
| 2019-10-22 | 2019-10-18 | 1.882 | 15,274,845 | -315,226 | 0.64% | 28,750,342 |
| 2019-10-18 | 2019-10-16 | 1.799 | 15,590,071 | +143,109 | 0.65% | 28,053,830 |
| 2019-10-17 | 2019-10-15 | 1.841 | 15,446,962 | +100,563 | 0.64% | 28,435,305 |
| 2019-10-16 | 2019-10-14 | 1.893 | 15,346,399 | +112,166 | 0.64% | 29,043,730 |
| 2019-10-15 | 2019-10-11 | 1.882 | 15,234,233 | +17,405 | 0.64% | 28,673,902 |
| 2019-10-14 | 2019-10-10 | 1.862 | 15,216,828 | +94,762 | 0.63% | 28,326,404 |
| 2019-10-11 | 2019-10-09 | 1.841 | 15,122,066 | +174,051 | 0.63% | 27,837,225 |
| 2019-10-10 | 2019-10-08 | 1.913 | 14,948,015 | +23,207 | 0.62% | 28,598,949 |
| 2019-10-09 | 2019-10-04 | 1.913 | 14,924,808 | +54,149 | 0.62% | 28,554,548 |
| 2019-10-08 | 2019-10-03 | 1.955 | 14,870,659 | -34,810 | 0.62% | 29,066,105 |
| 2019-10-04 | 2019-10-02 | 1.893 | 14,905,469 | +98,629 | 0.62% | 28,209,251 |
| 2019-10-03 | 2019-09-30 | 1.882 | 14,806,840 | +162,448 | 0.62% | 27,869,462 |
| 2019-10-02 | 2019-09-27 | 1.913 | 14,644,392 | -166,316 | 0.61% | 28,018,049 |
| 2019-09-30 | 2019-09-26 | 1.893 | 14,810,708 | -50,281 | 0.62% | 28,029,911 |
| 2019-09-27 | 2019-09-25 | 1.934 | 14,860,989 | -3,868 | 0.62% | 28,739,826 |
| 2019-09-26 | 2019-09-24 | 1.975 | 14,864,857 | -539,560 | 0.62% | 29,362,222 |
| 2019-09-25 | 2019-09-23 | 1.913 | 15,404,417 | +116,035 | 0.64% | 29,472,149 |
| 2019-09-24 | 2019-09-20 | 1.913 | 15,288,382 | +38,678 | 0.64% | 29,250,148 |
| 2019-09-23 | 2019-09-19 | 1.965 | 15,249,704 | -197,258 | 0.64% | 29,964,693 |
| 2019-09-20 | 2019-09-18 | 1.893 | 15,446,962 | +17,405 | 0.64% | 29,234,050 |
| 2019-09-19 | 2019-09-17 | 1.872 | 15,429,557 | +164,382 | 0.64% | 28,881,972 |
| 2019-09-18 | 2019-09-16 | 1.934 | 15,265,175 | +59,951 | 0.64% | 29,521,485 |
| 2019-09-17 | 2019-09-13 | 1.965 | 15,205,224 | -76,689 | 0.63% | 29,877,292 |
| 2019-09-16 | 2019-09-12 | 1.986 | 15,281,913 | -270,747 | 0.64% | 30,344,065 |
| 2019-09-13 | 2019-09-11 | 1.934 | 15,552,660 | -65,753 | 0.65% | 30,077,456 |
| 2019-09-12 | 2019-09-10 | 1.924 | 15,618,413 | +125,704 | 0.65% | 30,043,094 |
| 2019-09-11 | 2019-09-09 | 2.037 | 15,492,709 | -264,945 | 0.65% | 31,563,736 |
| 2019-09-10 | 2019-09-06 | 1.965 | 15,757,654 | -234,003 | 0.66% | 30,962,782 |
| 2019-09-09 | 2019-09-05 | 1.913 | 15,991,657 | -31,321 | 0.67% | 30,595,673 |
| 2019-09-06 | 2019-09-04 | 1.903 | 16,022,978 | -330,698 | 0.67% | 30,489,891 |
| 2019-09-05 | 2019-09-03 | 1.820 | 16,353,676 | -497,013 | 0.68% | 29,766,164 |
| 2019-09-04 | 2019-09-02 | 1.758 | 16,850,689 | -40,613 | 0.70% | 29,625,207 |
| 2019-09-03 | 2019-08-30 | 1.737 | 16,891,302 | -19,339 | 0.70% | 29,347,237 |
| 2019-09-02 | 2019-08-29 | 1.706 | 16,910,641 | -117,968 | 0.71% | 28,856,179 |
| 2019-08-30 | 2019-08-28 | 1.727 | 17,028,609 | +150,845 | 0.71% | 29,410,758 |
| 2019-08-29 | 2019-08-27 | 1.758 | 16,877,764 | +3,638 | 0.70% | 29,677,039 |
| 2019-08-28 | 2019-08-26 | 1.748 | 16,874,126 | +21,145 | 0.71% | 29,495,076 |
| 2019-08-27 | 2019-08-23 | 1.790 | 16,852,981 | +382,529 | 0.71% | 30,159,500 |
| 2019-08-26 | 2019-08-22 | 1.831 | 16,470,452 | +128,791 | 0.69% | 30,160,403 |
| 2019-08-23 | 2019-08-21 | 1.852 | 16,341,661 | -11,534 | 0.69% | 30,264,615 |
| 2019-08-22 | 2019-08-20 | 1.852 | 16,353,195 | +213,371 | 0.69% | 30,285,976 |
| 2019-08-21 | 2019-08-19 | 1.842 | 16,139,824 | -346,006 | 0.68% | 29,722,889 |
| 2019-08-20 | 2019-08-16 | 1.779 | 16,485,830 | +522,853 | 0.69% | 29,330,933 |
| 2019-08-19 | 2019-08-15 | 1.831 | 15,962,977 | +65,357 | 0.67% | 29,231,124 |
| 2019-08-16 | 2019-08-14 | 1.790 | 15,897,620 | -301,794 | 0.67% | 28,449,819 |
| 2019-08-15 | 2019-08-13 | 1.758 | 16,199,414 | -398,412 | 0.68% | 28,484,262 |
| 2019-08-14 | 2019-08-12 | 1.831 | 16,597,826 | -109,568 | 0.70% | 30,393,648 |
| 2019-08-13 | 2019-08-09 | 1.800 | 16,707,394 | +382,528 | 0.70% | 30,072,794 |
| 2019-08-12 | 2019-08-08 | 1.831 | 16,324,866 | -457,496 | 0.69% | 29,893,809 |
| 2019-08-09 | 2019-08-07 | 1.810 | 16,782,362 | +67,279 | 0.70% | 30,382,345 |
| 2019-08-08 | 2019-08-06 | 1.810 | 16,715,083 | +96,112 | 0.70% | 30,260,545 |
| 2019-08-07 | 2019-08-05 | 1.800 | 16,618,971 | +711,235 | 0.70% | 29,913,635 |
| 2019-08-06 | 2019-08-02 | 1.894 | 15,907,736 | -271,038 | 0.67% | 30,123,034 |
| 2019-08-05 | 2019-08-01 | 1.998 | 16,178,774 | +55,745 | 0.68% | 32,319,586 |
| 2019-08-02 | 2019-07-31 | 2.060 | 16,123,029 | -84,579 | 0.68% | 33,214,734 |
| 2019-08-01 | 2019-07-30 | 2.081 | 16,207,608 | -261,427 | 0.68% | 33,726,236 |
| 2019-07-31 | 2019-07-29 | 2.070 | 16,469,035 | +78,813 | 0.69% | 34,098,886 |
| 2019-07-30 | 2019-07-26 | 2.102 | 16,390,222 | +386,373 | 0.69% | 34,447,298 |
| 2019-07-29 | 2019-07-25 | 2.154 | 16,003,849 | +672,036 | 0.67% | 34,467,814 |
| 2019-07-26 | 2019-07-24 | 2.070 | 15,331,813 | -1,159,120 | 0.64% | 31,744,285 |
| 2019-07-25 | 2019-07-23 | 1.852 | 16,490,933 | -117,258 | 0.69% | 30,541,066 |
| 2019-07-24 | 2019-07-22 | 1.821 | 16,608,191 | -384,451 | 0.70% | 30,239,829 |
| 2019-07-23 | 2019-07-19 | 1.842 | 16,992,642 | +9,612 | 0.71% | 31,293,427 |
| 2019-07-22 | 2019-07-18 | 1.831 | 16,983,030 | +155,702 | 0.71% | 31,099,027 |
| 2019-07-19 | 2019-07-17 | 1.852 | 16,827,328 | +24,720 | 0.71% | 31,164,066 |
| 2019-07-18 | 2019-07-16 | 1.842 | 16,802,608 | -221,060 | 0.71% | 30,943,463 |
| 2019-07-17 | 2019-07-15 | 1.810 | 17,023,668 | -148,013 | 0.71% | 30,819,199 |
| 2019-07-16 | 2019-07-12 | 1.790 | 17,171,681 | -51,901 | 0.72% | 30,729,834 |
| 2019-07-15 | 2019-07-11 | 1.779 | 17,223,582 | +171,080 | 0.72% | 30,643,512 |
| 2019-07-12 | 2019-07-10 | 1.748 | 17,052,502 | -59,589 | 0.72% | 29,806,868 |
| 2019-07-11 | 2019-07-09 | 1.748 | 17,112,091 | +53,823 | 0.72% | 29,911,027 |
| 2019-07-10 | 2019-07-08 | 1.758 | 17,058,268 | -140,325 | 0.72% | 29,994,429 |
| 2019-07-09 | 2019-07-05 | 1.831 | 17,198,593 | -209,526 | 0.72% | 31,493,762 |
| 2019-07-08 | 2019-07-04 | 1.831 | 17,408,119 | +313,328 | 0.73% | 31,877,442 |
| 2019-07-05 | 2019-07-03 | 1.852 | 17,094,791 | +238,359 | 0.72% | 31,659,405 |
| 2019-07-04 | 2019-07-02 | 1.894 | 16,856,432 | -327,632 | 0.71% | 31,919,494 |
| 2019-07-03 | 2019-06-28 | 1.810 | 17,184,064 | +494,020 | 0.72% | 31,109,576 |
| 2019-07-02 | 2019-06-27 | 1.862 | 16,690,044 | -444,041 | 0.70% | 31,083,468 |
| 2019-06-28 | 2019-06-26 | 1.821 | 17,134,085 | -99,957 | 0.72% | 31,197,366 |
| 2019-06-27 | 2019-06-25 | 1.758 | 17,234,042 | +221,059 | 0.72% | 30,303,501 |
| 2019-06-26 | 2019-06-24 | 1.800 | 17,012,983 | +98,035 | 0.71% | 30,622,844 |
| 2019-06-25 | 2019-06-21 | 1.800 | 16,914,948 | +247,971 | 0.71% | 30,446,384 |
| 2019-06-24 | 2019-06-20 | 1.862 | 16,666,977 | -71,099 | 0.70% | 31,040,508 |
| 2019-06-21 | 2019-06-19 | 1.800 | 16,738,076 | -767,596 | 0.70% | 30,128,020 |
| 2019-06-20 | 2019-06-18 | 1.706 | 17,505,672 | +215,292 | 0.74% | 29,870,438 |
| 2019-06-19 | 2019-06-17 | 1.758 | 17,290,380 | +384,451 | 0.73% | 30,402,563 |
| 2019-06-18 | 2019-06-14 | 1.748 | 16,905,929 | +288,339 | 0.71% | 29,550,666 |
| 2019-06-17 | 2019-06-13 | 1.810 | 16,617,590 | -315,250 | 0.70% | 30,084,046 |
| 2019-06-14 | 2019-06-12 | 1.779 | 16,932,840 | -9,612 | 0.71% | 30,126,236 |
| 2019-06-13 | 2019-06-11 | 1.821 | 16,942,452 | +563,221 | 0.71% | 30,848,444 |
| 2019-06-12 | 2019-06-10 | 1.779 | 16,379,231 | +790,737 | 0.69% | 29,141,277 |
| 2019-06-11 | 2019-06-06 | 1.665 | 15,588,494 | +1,164,887 | 0.65% | 25,950,343 |
| 2019-06-10 | 2019-06-05 | 1.738 | 14,423,607 | -149,936 | 0.61% | 25,061,630 |
| 2019-06-06 | 2019-06-04 | 1.696 | 14,573,543 | -572,832 | 0.61% | 24,715,631 |
| 2019-06-05 | 2019-06-03 | 1.706 | 15,146,375 | -538,232 | 0.64% | 25,844,701 |
| 2019-06-04 | 2019-05-31 | 1.550 | 15,684,607 | -73,045 | 0.66% | 24,315,257 |
| 2019-06-03 | 2019-05-30 | 1.571 | 15,757,652 | +317,172 | 0.66% | 24,756,395 |
| 2019-05-31 | 2019-05-29 | 1.613 | 15,440,480 | -57,668 | 0.65% | 24,900,694 |
| 2019-05-30 | 2019-05-28 | 1.623 | 15,498,148 | -126,869 | 0.65% | 25,154,944 |
| 2019-05-29 | 2019-05-27 | 1.623 | 15,625,017 | +378,685 | 0.66% | 25,360,864 |
| 2019-05-28 | 2019-05-24 | 1.571 | 15,246,332 | -63,435 | 0.64% | 23,953,075 |
| 2019-05-27 | 2019-05-23 | 1.540 | 15,309,767 | +347,928 | 0.64% | 23,574,867 |
| 2019-05-24 | 2019-05-22 | 1.623 | 14,961,839 | +61,513 | 0.63% | 24,284,465 |
| 2019-05-23 | 2019-05-21 | 1.602 | 14,900,326 | -417,130 | 0.63% | 23,874,564 |
| 2019-05-22 | 2019-05-20 | 1.540 | 15,317,456 | -472,875 | 0.64% | 23,586,707 |
| 2019-05-21 | 2019-05-17 | 1.581 | 15,790,331 | +180,692 | 0.66% | 24,972,026 |
| 2019-05-20 | 2019-05-16 | 1.696 | 15,609,639 | +592,055 | 0.66% | 26,472,772 |
| 2019-05-17 | 2019-05-15 | 1.769 | 15,017,584 | -61,512 | 0.63% | 26,562,439 |
| 2019-05-16 | 2019-05-14 | 1.696 | 15,079,096 | -209,526 | 0.63% | 25,573,011 |
| 2019-05-15 | 2019-05-10 | 1.758 | 15,288,622 | -207,604 | 0.64% | 26,882,769 |
| 2019-05-14 | 2019-05-09 | 1.633 | 15,496,226 | +101,880 | 0.65% | 25,313,054 |
| 2019-05-10 | 2019-05-08 | 1.790 | 15,394,346 | +78,812 | 0.65% | 27,549,178 |
| 2019-05-09 | 2019-05-07 | 1.852 | 15,315,534 | +55,746 | 0.64% | 28,364,237 |
| 2019-05-08 | 2019-05-06 | 1.852 | 15,259,788 | +109,568 | 0.64% | 28,260,996 |
| 2019-05-07 | 2019-05-03 | 2.008 | 15,150,220 | +269,116 | 0.64% | 30,422,521 |
| 2019-05-06 | 2019-05-02 | 2.029 | 14,881,104 | -436,352 | 0.63% | 30,191,780 |
| 2019-05-03 | 2019-04-30 | 1.987 | 15,317,456 | -599,743 | 0.64% | 30,439,602 |
| 2019-05-02 | 2019-04-29 | 1.977 | 15,917,199 | +292,182 | 0.67% | 31,465,831 |
| 2019-04-30 | 2019-04-26 | 2.018 | 15,625,017 | -430,585 | 0.66% | 31,538,511 |
| 2019-04-29 | 2019-04-25 | 2.018 | 16,055,602 | +1,026,484 | 0.67% | 32,407,631 |
| 2019-04-26 | 2019-04-24 | 2.133 | 15,029,118 | +655,490 | 0.63% | 32,055,777 |
| 2019-04-25 | 2019-04-23 | 2.195 | 14,373,628 | +219,137 | 0.60% | 31,554,973 |
| 2019-04-24 | 2019-04-18 | 2.195 | 14,154,491 | -374,840 | 0.59% | 31,073,893 |
| 2019-04-23 | 2019-04-17 | 2.185 | 14,529,331 | -432,508 | 0.61% | 31,745,624 |
| 2019-04-18 | 2019-04-16 | 2.164 | 14,961,839 | -1,422,468 | 0.63% | 32,379,286 |
| 2019-04-17 | 2019-04-15 | 2.050 | 16,384,307 | +501,708 | 0.69% | 33,582,518 |
| 2019-04-16 | 2019-04-12 | 2.133 | 15,882,599 | +422,896 | 0.67% | 33,876,177 |
| 2019-04-15 | 2019-04-11 | 2.091 | 15,459,703 | +390,218 | 0.65% | 32,330,778 |
| 2019-04-12 | 2019-04-10 | 2.206 | 15,069,485 | +1,230,243 | 0.63% | 33,239,404 |
| 2019-04-11 | 2019-04-09 | 2.164 | 13,839,242 | -1,439,769 | 0.58% | 29,949,846 |
| 2019-04-10 | 2019-04-08 | 1.894 | 15,279,011 | +885,230 | 0.64% | 28,932,475 |
| 2019-04-09 | 2019-04-04 | 1.956 | 14,393,781 | +401,751 | 0.61% | 28,154,751 |
| 2019-04-08 | 2019-04-03 | 2.008 | 13,992,030 | +182,614 | 0.59% | 28,096,809 |
| 2019-04-04 | 2019-04-02 | 1.977 | 13,809,416 | -199,914 | 0.58% | 27,299,071 |
| 2019-04-03 | 2019-04-01 | 1.987 | 14,009,330 | -659,334 | 0.59% | 27,840,029 |
| 2019-04-02 | 2019-03-29 | 1.904 | 14,668,664 | +638,189 | 0.62% | 27,929,336 |
| 2019-04-01 | 2019-03-28 | 1.966 | 14,030,475 | +417,129 | 0.59% | 27,590,091 |
| 2019-03-29 | 2019-03-27 | 1.935 | 13,613,346 | -105,724 | 0.57% | 26,344,914 |
| 2019-03-28 | 2019-03-26 | 1.925 | 13,719,070 | +309,483 | 0.58% | 26,406,774 |
| 2019-03-27 | 2019-03-25 | 1.956 | 13,409,587 | -765,057 | 0.57% | 26,229,633 |
| 2019-03-26 | 2019-03-22 | 1.987 | 14,174,644 | -265,272 | 0.60% | 28,168,549 |
| 2019-03-25 | 2019-03-21 | 1.821 | 14,439,916 | -40,367 | 0.61% | 26,291,882 |
| 2019-03-22 | 2019-03-20 | 1.862 | 14,480,283 | -282,571 | 0.61% | 26,968,018 |
| 2019-03-21 | 2019-03-19 | 1.821 | 14,762,854 | +322,938 | 0.62% | 26,879,880 |
| 2019-03-20 | 2019-03-18 | 1.873 | 14,439,916 | -445,963 | 0.61% | 27,043,078 |
| 2019-03-19 | 2019-03-15 | 1.800 | 14,885,879 | +530,543 | 0.63% | 26,794,123 |
| 2019-03-18 | 2019-03-14 | 1.842 | 14,355,336 | +902,225 | 0.61% | 26,436,599 |
| 2019-03-15 | 2019-03-13 | 1.914 | 13,453,111 | +655,489 | 0.57% | 25,754,878 |
| 2019-03-14 | 2019-03-12 | 2.050 | 12,797,622 | +538,231 | 0.54% | 26,230,977 |
| 2019-03-13 | 2019-03-11 | 2.102 | 12,259,391 | +488,253 | 0.52% | 25,765,538 |
| 2019-03-12 | 2019-03-08 | 2.070 | 11,771,138 | -88,424 | 0.50% | 24,371,962 |
| 2019-03-11 | 2019-03-07 | 2.102 | 11,859,562 | +1,920,333 | 0.50% | 24,925,219 |
| 2019-03-08 | 2019-03-06 | 2.289 | 9,939,229 | -649,722 | 0.42% | 22,750,677 |
| 2019-03-07 | 2019-03-05 | 2.195 | 10,588,951 | +209,526 | 0.45% | 23,246,327 |
| 2019-03-06 | 2019-03-04 | 2.164 | 10,379,425 | -893,849 | 0.44% | 22,462,370 |
| 2019-03-05 | 2019-03-01 | 2.247 | 11,273,274 | -336,395 | 0.48% | 25,335,109 |
| 2019-03-04 | 2019-02-28 | 2.175 | 11,609,669 | -176,546 | 0.49% | 25,245,564 |
| 2019-03-01 | 2019-02-27 | 2.164 | 11,786,215 | +692,012 | 0.50% | 25,506,840 |
| 2019-02-28 | 2019-02-26 | 2.310 | 11,094,203 | +27,594 | 0.47% | 25,625,246 |
| 2019-02-27 | 2019-02-25 | 2.362 | 11,066,609 | +274,267 | 0.47% | 26,137,219 |
| 2019-02-26 | 2019-02-22 | 2.393 | 10,792,342 | -357,540 | 0.46% | 25,826,318 |
| 2019-02-25 | 2019-02-21 | 2.310 | 11,149,882 | +338,317 | 0.47% | 25,753,852 |
| 2019-02-22 | 2019-02-20 | 2.289 | 10,811,565 | +553,610 | 0.46% | 24,747,435 |
| 2019-02-21 | 2019-02-19 | 2.299 | 10,257,955 | +926,412 | 0.44% | 23,586,963 |
| 2019-02-20 | 2019-02-18 | 2.424 | 9,331,543 | -58,283 | 0.40% | 22,621,861 |
| 2019-02-19 | 2019-02-15 | 2.320 | 9,389,826 | -61,974 | 0.40% | 21,786,194 |
| 2019-02-18 | 2019-02-14 | 2.403 | 9,451,800 | -586,129 | 0.40% | 22,716,711 |
| 2019-02-15 | 2019-02-13 | 2.227 | 10,037,929 | -167,236 | 0.43% | 22,349,965 |
| 2019-02-14 | 2019-02-12 | 2.143 | 10,205,165 | -500,365 | 0.43% | 21,872,892 |
| 2019-02-13 | 2019-02-11 | 2.195 | 10,705,530 | -229,493 | 0.45% | 23,502,258 |
| 2019-02-12 | 2019-02-08 | 1.987 | 10,935,023 | -1,182,186 | 0.46% | 21,730,615 |
| 2019-02-11 | 2019-02-04 | 1.852 | 12,117,209 | -296,028 | 0.51% | 22,440,966 |
| 2019-02-08 | 2019-01-31 | 1.873 | 12,413,237 | -1,039,940 | 0.53% | 23,247,513 |
| 2019-02-01 | 2019-01-30 | 1.883 | 13,453,177 | +74,968 | 0.57% | 25,335,086 |
| 2019-01-31 | 2019-01-29 | 1.894 | 13,378,209 | -380,606 | 0.57% | 25,333,099 |
| 2019-01-30 | 2019-01-28 | 1.873 | 13,758,815 | +31,486 | 0.59% | 25,767,512 |
| 2019-01-29 | 2019-01-25 | 1.914 | 13,727,329 | -285,797 | 0.59% | 26,279,846 |
| 2019-01-28 | 2019-01-24 | 1.873 | 14,013,126 | -396,648 | 0.60% | 26,243,786 |
| 2019-01-25 | 2019-01-23 | 1.842 | 14,409,774 | -1,276,377 | 0.62% | 26,536,851 |
| 2019-01-24 | 2019-01-22 | 1.696 | 15,686,151 | +440,196 | 0.67% | 26,602,531 |
| 2019-01-23 | 2019-01-21 | 1.790 | 15,245,955 | +1,468,603 | 0.66% | 27,283,623 |
| 2019-01-22 | 2019-01-18 | 1.821 | 13,777,352 | -588,210 | 0.59% | 25,085,500 |
| 2019-01-21 | 2019-01-17 | 1.821 | 14,365,562 | -50,852 | 0.62% | 26,156,500 |
| 2019-01-18 | 2019-01-16 | 1.800 | 14,416,414 | -1,555,104 | 0.62% | 25,949,100 |
| 2019-01-17 | 2019-01-15 | 1.810 | 15,971,518 | +2,423,963 | 0.69% | 28,914,414 |
| 2019-01-16 | 2019-01-14 | 1.644 | 13,547,555 | +445,963 | 0.58% | 22,270,859 |
| 2019-01-15 | 2019-01-11 | 1.665 | 13,101,592 | +49,979 | 0.56% | 21,810,369 |
| 2019-01-14 | 2019-01-10 | 1.665 | 13,051,613 | -605,510 | 0.56% | 21,727,168 |
| 2019-01-11 | 2019-01-09 | 1.613 | 13,657,123 | +84,579 | 0.59% | 22,024,694 |
| 2019-01-10 | 2019-01-08 | 1.654 | 13,572,544 | +1,023,101 | 0.58% | 22,453,153 |
| 2019-01-09 | 2019-01-07 | 1.571 | 12,549,443 | -467,108 | 0.54% | 19,716,070 |
| 2019-01-08 | 2019-01-04 | 1.519 | 13,016,551 | -519,009 | 0.56% | 19,772,780 |
| 2019-01-07 | 2019-01-03 | 1.477 | 13,535,560 | +79,476 | 0.58% | 19,997,860 |
| 2019-01-04 | 2019-01-02 | 1.353 | 13,456,084 | -132,636 | 0.58% | 18,200,403 |
| 2019-01-03 | 2018-12-31 | 1.342 | 13,588,720 | +117,258 | 0.58% | 18,238,420 |
| 2019-01-02 | 2018-12-27 | 1.373 | 13,471,462 | +84,579 | 0.58% | 18,501,529 |
| 2018-12-28 | 2018-12-24 | 1.373 | 13,386,883 | -240,282 | 0.58% | 18,385,369 |
| 2018-12-27 | 2018-12-20 | 1.301 | 13,627,165 | +40,367 | 0.59% | 17,722,888 |
| 2018-12-20 | 2018-12-18 | 1.290 | 13,586,798 | +155,703 | 0.58% | 17,529,025 |
| 2018-12-19 | 2018-12-17 | 1.332 | 13,431,095 | -58,284 | 0.58% | 17,887,117 |
| 2018-12-18 | 2018-12-14 | 1.332 | 13,489,379 | +148,014 | 0.58% | 17,964,738 |
| 2018-12-17 | 2018-12-13 | 1.384 | 13,341,365 | +470,953 | 0.57% | 18,461,665 |
| 2018-12-14 | 2018-12-12 | 1.394 | 12,870,412 | -286,416 | 0.55% | 17,943,874 |
| 2018-12-13 | 2018-12-11 | 1.321 | 13,156,828 | -24,990 | 0.57% | 17,384,967 |
| 2018-12-12 | 2018-12-10 | 1.311 | 13,181,818 | -53,823 | 0.57% | 17,280,839 |
| 2018-12-11 | 2018-12-07 | 1.290 | 13,235,641 | -111,491 | 0.57% | 17,075,979 |
| 2018-12-10 | 2018-12-06 | 1.259 | 13,347,132 | -142,247 | 0.57% | 16,803,211 |
| 2018-12-07 | 2018-12-05 | 1.321 | 13,489,379 | +92,269 | 0.58% | 17,824,388 |
| 2018-12-06 | 2018-12-04 | 1.363 | 13,397,110 | +59,590 | 0.58% | 18,260,025 |
| 2018-12-05 | 2018-12-03 | 1.373 | 13,337,520 | -142,247 | 0.57% | 18,317,575 |
| 2018-12-04 | 2018-11-30 | 1.290 | 13,479,767 | -192,226 | 0.58% | 17,390,939 |
| 2018-12-03 | 2018-11-29 | 1.280 | 13,671,993 | +221,059 | 0.59% | 17,496,690 |
| 2018-11-29 | 2018-11-27 | 1.342 | 13,450,934 | +201,837 | 0.58% | 18,053,487 |
| 2018-11-28 | 2018-11-26 | 1.321 | 13,249,097 | -59,590 | 0.57% | 17,506,888 |
| 2018-11-27 | 2018-11-23 | 1.311 | 13,308,687 | -9,611 | 0.57% | 17,447,159 |
| 2018-11-26 | 2018-11-22 | 1.363 | 13,318,298 | -23,067 | 0.57% | 18,152,606 |
| 2018-11-23 | 2018-11-21 | 1.353 | 13,341,365 | -288,338 | 0.57% | 18,045,236 |
| 2018-11-22 | 2018-11-20 | 1.280 | 13,629,703 | +3,844 | 0.59% | 17,442,569 |
| 2018-11-21 | 2018-11-19 | 1.321 | 13,625,859 | -363,306 | 0.59% | 18,004,728 |
| 2018-11-20 | 2018-11-16 | 1.228 | 13,989,165 | +171,081 | 0.60% | 17,174,842 |
| 2018-11-14 | 2018-11-12 | 1.207 | 13,818,084 | +32,678 | 0.59% | 16,677,263 |
| 2018-11-13 | 2018-11-09 | 1.197 | 13,785,406 | +46,134 | 0.59% | 16,494,394 |
| 2018-11-09 | 2018-11-07 | 1.186 | 13,739,272 | -49,978 | 0.59% | 16,296,244 |
| 2018-11-08 | 2018-11-06 | 1.176 | 13,789,250 | +88,423 | 0.59% | 16,212,054 |
| 2018-11-07 | 2018-11-05 | 1.144 | 13,700,827 | +59,590 | 0.59% | 15,680,446 |
| 2018-11-06 | 2018-11-02 | 1.155 | 13,641,237 | -80,734 | 0.59% | 15,754,176 |
| 2018-11-05 | 2018-11-01 | 1.134 | 13,721,971 | +38,445 | 0.59% | 15,561,876 |
| 2018-11-01 | 2018-10-30 | 1.124 | 13,683,526 | +57,667 | 0.59% | 15,375,907 |
| 2018-10-31 | 2018-10-29 | 1.165 | 13,625,859 | +88,424 | 0.59% | 15,878,185 |
| 2018-10-29 | 2018-10-25 | 1.113 | 13,537,435 | +49,862 | 0.58% | 15,070,898 |
| 2018-10-26 | 2018-10-24 | 1.144 | 13,487,573 | +7,689 | 0.58% | 15,436,380 |
| 2018-10-24 | 2018-10-22 | 1.155 | 13,479,884 | +9,612 | 0.58% | 15,567,830 |
| 2018-10-23 | 2018-10-19 | 1.134 | 13,470,272 | -192,226 | 0.58% | 15,276,428 |
| 2018-10-22 | 2018-10-18 | 1.103 | 13,662,498 | -7,026 | 0.59% | 15,067,976 |
| 2018-10-19 | 2018-10-16 | 1.082 | 13,669,524 | +57,668 | 0.59% | 14,791,278 |
| 2018-10-18 | 2018-10-15 | 1.103 | 13,611,856 | +89,449 | 0.59% | 15,012,125 |
| 2018-10-15 | 2018-10-11 | 1.113 | 13,522,407 | +166,004 | 0.58% | 15,054,167 |
| 2018-10-11 | 2018-10-09 | 1.155 | 13,356,403 | +9,612 | 0.57% | 15,425,223 |
| 2018-10-10 | 2018-10-08 | 1.134 | 13,346,791 | +84,579 | 0.57% | 15,136,390 |
| 2018-10-09 | 2018-10-05 | 1.207 | 13,262,212 | -169,159 | 0.57% | 16,006,372 |
| 2018-10-08 | 2018-10-04 | 1.238 | 13,431,371 | -528,620 | 0.58% | 16,629,771 |
| 2018-10-03 | 2018-09-28 | 1.280 | 13,959,991 | -28,834 | 0.60% | 17,865,254 |
| 2018-10-02 | 2018-09-27 | 1.301 | 13,988,825 | +26,912 | 0.60% | 18,193,247 |
| 2018-09-26 | 2018-09-21 | 1.290 | 13,961,913 | -490,175 | 0.60% | 18,012,980 |
| 2018-09-18 | 2018-09-14 | 1.342 | 14,452,088 | -38,445 | 0.62% | 19,397,210 |
| 2018-09-17 | 2018-09-13 | 1.280 | 14,490,533 | -816,959 | 0.62% | 18,544,214 |
| 2018-09-14 | 2018-09-12 | 1.217 | 15,307,492 | -659,333 | 0.66% | 18,634,119 |
| 2018-09-13 | 2018-09-11 | 1.321 | 15,966,825 | -9,612 | 0.69% | 21,097,998 |
| 2018-09-11 | 2018-09-07 | 1.363 | 15,976,437 | -144,169 | 0.69% | 21,775,603 |
| 2018-09-10 | 2018-09-06 | 1.384 | 16,120,606 | -105,724 | 0.69% | 22,307,554 |
| 2018-09-07 | 2018-09-05 | 1.363 | 16,226,330 | -213,370 | 0.70% | 22,116,202 |
| 2018-09-06 | 2018-09-04 | 1.384 | 16,439,700 | +73,046 | 0.71% | 22,749,114 |
| 2018-09-05 | 2018-09-03 | 1.332 | 16,366,654 | -23,067 | 0.70% | 21,796,604 |
| 2018-09-04 | 2018-08-31 | 1.301 | 16,389,721 | -7,154 | 0.70% | 21,315,746 |
| 2018-09-03 | 2018-08-30 | 1.321 | 16,396,875 | -222,982 | 0.71% | 21,666,251 |
| 2018-08-31 | 2018-08-29 | 1.342 | 16,619,857 | -240,282 | 0.71% | 22,306,732 |
| 2018-08-30 | 2018-08-28 | 1.353 | 16,860,139 | -111,490 | 0.73% | 22,804,653 |
| 2018-08-29 | 2018-08-27 | 1.363 | 16,971,629 | -242,171 | 0.73% | 23,132,032 |
| 2018-08-28 | 2018-08-24 | 1.311 | 17,213,800 | +159,547 | 0.74% | 22,566,606 |
| 2018-08-27 | 2018-08-23 | 1.144 | 17,054,253 | -2,206,749 | 0.73% | 19,518,406 |
| 2018-08-24 | 2018-08-22 | 1.165 | 19,261,002 | +470,953 | 0.83% | 22,444,806 |
| 2018-08-23 | 2018-08-21 | 1.155 | 18,790,049 | +507,475 | 0.81% | 21,700,505 |
| 2018-08-22 | 2018-08-20 | 1.176 | 18,282,574 | +246,049 | 0.79% | 21,494,866 |
| 2018-08-21 | 2018-08-17 | 1.124 | 18,036,525 | +211,448 | 0.78% | 20,267,285 |
| 2018-08-20 | 2018-08-16 | 1.113 | 17,825,077 | +1,422,469 | 0.77% | 19,844,225 |
| 2018-08-16 | 2018-08-14 | 1.124 | 16,402,608 | -88,424 | 0.71% | 18,431,285 |
| 2018-08-14 | 2018-08-10 | 1.134 | 16,491,032 | -15,378 | 0.71% | 18,702,225 |
| 2018-08-13 | 2018-08-09 | 1.144 | 16,506,410 | +392,140 | 0.71% | 18,891,405 |
| 2018-08-10 | 2018-08-08 | 1.113 | 16,114,270 | +46,134 | 0.69% | 17,939,625 |
| 2018-08-09 | 2018-08-07 | 1.124 | 16,068,136 | -42,289 | 0.69% | 18,055,446 |
| 2018-08-08 | 2018-08-06 | 1.124 | 16,110,425 | +76,890 | 0.69% | 18,102,965 |
| 2018-08-07 | 2018-08-03 | 1.124 | 16,033,535 | -115,336 | 0.69% | 18,016,565 |
| 2018-08-06 | 2018-08-02 | 1.124 | 16,148,871 | -142,246 | 0.69% | 18,146,166 |
| 2018-08-03 | 2018-08-01 | 1.134 | 16,291,117 | +128,791 | 0.70% | 18,475,505 |
| 2018-08-02 | 2018-07-31 | 1.134 | 16,162,326 | -19,223 | 0.70% | 18,329,445 |
| 2018-08-01 | 2018-07-30 | 1.165 | 16,181,549 | +46,134 | 0.70% | 18,856,326 |
| 2018-07-31 | 2018-07-27 | 1.176 | 16,135,415 | +34,601 | 0.69% | 18,970,446 |
| 2018-07-30 | 2018-07-26 | 1.197 | 16,100,814 | +46,134 | 0.69% | 19,264,806 |
| 2018-07-27 | 2018-07-25 | 1.217 | 16,054,680 | +482,486 | 0.69% | 19,543,686 |
| 2018-07-26 | 2018-07-24 | 1.134 | 15,572,194 | +303,716 | 0.67% | 17,660,185 |
| 2018-07-25 | 2018-07-23 | 1.134 | 15,268,478 | -36,523 | 0.66% | 17,315,746 |
| 2018-07-24 | 2018-07-20 | 1.113 | 15,305,001 | -42,215 | 0.66% | 17,038,686 |
| 2018-07-20 | 2018-07-18 | 1.113 | 15,347,216 | +36,523 | 0.66% | 17,085,683 |
| 2018-07-19 | 2018-07-17 | 1.113 | 15,310,693 | +9,611 | 0.66% | 17,045,023 |
| 2018-07-18 | 2018-07-16 | 1.113 | 15,301,082 | -34,601 | 0.66% | 17,034,323 |
| 2018-07-16 | 2018-07-12 | 1.124 | 15,335,683 | -21,144 | 0.66% | 17,232,403 |
| 2018-07-13 | 2018-07-11 | 1.092 | 15,356,827 | +119,871 | 0.66% | 16,776,824 |
| 2018-07-12 | 2018-07-10 | 1.124 | 15,236,956 | -34,600 | 0.66% | 17,121,465 |
| 2018-07-11 | 2018-07-09 | 1.124 | 15,271,556 | -180,692 | 0.66% | 17,160,344 |
| 2018-07-09 | 2018-07-05 | 1.103 | 15,452,248 | -17,300 | 0.66% | 17,041,840 |
| 2018-07-06 | 2018-07-04 | 1.113 | 15,469,548 | -38,446 | 0.67% | 17,221,872 |
| 2018-07-05 | 2018-07-03 | 1.144 | 15,507,994 | -422,896 | 0.67% | 17,748,729 |
| 2018-07-04 | 2018-06-29 | 1.165 | 15,930,890 | +55,746 | 0.69% | 18,564,233 |
| 2018-07-03 | 2018-06-28 | 1.124 | 15,875,144 | -82,657 | 0.68% | 17,838,584 |
| 2018-06-29 | 2018-06-27 | 1.134 | 15,957,801 | -84,580 | 0.69% | 18,097,496 |
| 2018-06-28 | 2018-06-26 | 1.186 | 16,042,381 | -67,278 | 0.68% | 19,027,978 |
| 2018-06-27 | 2018-06-25 | 1.165 | 16,109,659 | +259,504 | 0.68% | 18,772,552 |
| 2018-06-26 | 2018-06-22 | 1.197 | 15,850,155 | -19,223 | 0.67% | 18,964,889 |
| 2018-06-22 | 2018-06-20 | 1.228 | 15,869,378 | -142,246 | 0.67% | 19,483,226 |
| 2018-06-21 | 2018-06-19 | 1.207 | 16,011,624 | -1,087,307 | 0.68% | 19,324,681 |
| 2018-06-20 | 2018-06-15 | 1.290 | 17,098,931 | +240,282 | 0.72% | 22,060,208 |
| 2018-06-19 | 2018-06-14 | 1.311 | 16,858,649 | -48,056 | 0.71% | 22,101,018 |
| 2018-06-15 | 2018-06-13 | 1.332 | 16,906,705 | -194,148 | 0.71% | 22,515,827 |
| 2018-06-14 | 2018-06-12 | 1.321 | 17,100,853 | +173,003 | 0.72% | 22,596,462 |
| 2018-06-13 | 2018-06-11 | 1.342 | 16,927,850 | +19,222 | 0.71% | 22,720,112 |
| 2018-06-12 | 2018-06-08 | 1.342 | 16,908,628 | +726,613 | 0.71% | 22,694,313 |
| 2018-06-11 | 2018-06-07 | 1.321 | 16,182,015 | +325,483 | 0.68% | 21,382,342 |
| 2018-06-08 | 2018-06-06 | 1.332 | 15,856,532 | -3,845 | 0.67% | 21,117,239 |
| 2018-06-07 | 2018-06-05 | 1.332 | 15,860,377 | -15,378 | 0.67% | 21,122,360 |
| 2018-06-06 | 2018-06-04 | 1.321 | 15,875,755 | +449,808 | 0.67% | 20,977,661 |
| 2018-06-05 | 2018-06-01 | 1.342 | 15,425,947 | +26,912 | 0.65% | 20,704,298 |
| 2018-06-04 | 2018-05-31 | 1.311 | 15,399,035 | +92,268 | 0.65% | 20,187,522 |
| 2018-06-01 | 2018-05-30 | 1.301 | 15,306,767 | +982,272 | 0.65% | 19,907,304 |
| 2018-05-31 | 2018-05-29 | 1.353 | 14,324,495 | +617,044 | 0.60% | 19,374,996 |
| 2018-05-30 | 2018-05-28 | 1.373 | 13,707,451 | -205,681 | 0.58% | 18,825,633 |
| 2018-05-29 | 2018-05-25 | 1.373 | 13,913,132 | -42,290 | 0.59% | 19,108,113 |
| 2018-05-28 | 2018-05-24 | 1.373 | 13,955,422 | +1,105,297 | 0.59% | 19,166,193 |
| 2018-05-25 | 2018-05-23 | 1.384 | 12,850,125 | +336,395 | 0.54% | 17,781,891 |
| 2018-05-24 | 2018-05-21 | 1.425 | 12,513,730 | -2,498,932 | 0.53% | 17,837,184 |
| 2018-05-23 | 2018-05-18 | 1.457 | 15,012,662 | +1,457,069 | 0.63% | 21,867,780 |
| 2018-05-21 | 2018-05-17 | 1.332 | 13,555,593 | +324,862 | 0.57% | 18,052,920 |
| 2018-05-18 | 2018-05-16 | 1.384 | 13,230,731 | -445,964 | 0.56% | 18,308,571 |
| 2018-05-17 | 2018-05-15 | 1.321 | 13,676,695 | -3,642,000 | 0.58% | 18,071,901 |
| 2018-05-16 | 2018-05-14 | 1.581 | 17,318,695 | +1,026,485 | 0.73% | 27,389,097 |
| 2018-05-15 | 2018-05-11 | 1.571 | 16,292,210 | -460,058 | 0.69% | 25,596,224 |
| 2018-05-14 | 2018-05-10 | 1.529 | 16,752,268 | +2,457,295 | 0.71% | 25,621,816 |
| 2018-05-11 | 2018-05-09 | 1.519 | 14,294,973 | -260,736 | 0.60% | 21,714,766 |
| 2018-05-10 | 2018-05-08 | 1.394 | 14,555,709 | -86,502 | 0.61% | 20,293,508 |
| 2018-05-09 | 2018-05-07 | 1.373 | 14,642,211 | -650,571 | 0.62% | 20,109,420 |
| 2018-05-08 | 2018-05-04 | 1.238 | 15,292,782 | -1,084,152 | 0.64% | 18,934,438 |
| 2018-05-07 | 2018-05-03 | 1.228 | 16,376,934 | +178,770 | 0.69% | 20,106,365 |
| 2018-05-04 | 2018-05-02 | 1.197 | 16,198,164 | +80,735 | 0.68% | 19,381,286 |
| 2018-05-03 | 2018-04-30 | 1.176 | 16,117,429 | +73,046 | 0.68% | 18,949,300 |
| 2018-05-02 | 2018-04-27 | 1.165 | 16,044,383 | +388,295 | 0.68% | 18,696,486 |
| 2018-04-30 | 2018-04-26 | 1.113 | 15,656,088 | +547,843 | 0.66% | 17,429,542 |
| 2018-04-26 | 2018-04-24 | 1.103 | 15,108,245 | -28,834 | 0.64% | 16,662,449 |
| 2018-04-25 | 2018-04-23 | 1.103 | 15,137,079 | -19,223 | 0.64% | 16,694,249 |
| 2018-04-24 | 2018-04-20 | 1.103 | 15,156,302 | -67,279 | 0.64% | 16,715,450 |
| 2018-04-23 | 2018-04-19 | 1.092 | 15,223,581 | +189,688 | 0.64% | 16,631,257 |
| 2018-04-20 | 2018-04-18 | 1.082 | 15,033,893 | +194,147 | 0.63% | 16,267,610 |
| 2018-04-19 | 2018-04-17 | 1.155 | 14,839,746 | +182,615 | 0.63% | 17,138,326 |
| 2018-04-18 | 2018-04-16 | 1.165 | 14,657,131 | +61,512 | 0.62% | 17,079,925 |
| 2018-04-17 | 2018-04-13 | 1.207 | 14,595,619 | +23,067 | 0.61% | 17,615,682 |
| 2018-04-16 | 2018-04-12 | 1.259 | 14,572,552 | +40,367 | 0.61% | 18,345,939 |
| 2018-04-13 | 2018-04-11 | 1.259 | 14,532,185 | +2,364,374 | 0.61% | 18,295,119 |
| 2018-04-12 | 2018-04-10 | 1.217 | 12,167,811 | -159,547 | 0.51% | 14,812,122 |
| 2018-04-11 | 2018-04-09 | 1.144 | 12,327,358 | -111,491 | 0.52% | 14,108,526 |
| 2018-04-10 | 2018-04-06 | 1.134 | 12,438,849 | +65,357 | 0.52% | 14,106,707 |
| 2018-04-09 | 2018-04-04 | 1.103 | 12,373,492 | -15,378 | 0.52% | 13,646,369 |
| 2018-04-06 | 2018-04-03 | 1.124 | 12,388,870 | -46,134 | 0.52% | 13,921,127 |
| 2018-04-04 | 2018-03-29 | 1.092 | 12,435,004 | -83,253 | 0.52% | 13,584,829 |
| 2018-04-03 | 2018-03-28 | 1.103 | 12,518,257 | -38,445 | 0.53% | 13,806,026 |
| 2018-03-29 | 2018-03-27 | 1.124 | 12,556,702 | +36,523 | 0.53% | 14,109,717 |
| 2018-03-28 | 2018-03-26 | 1.124 | 12,520,179 | +472,874 | 0.53% | 14,068,677 |
| 2018-03-27 | 2018-03-23 | 1.124 | 12,047,305 | +349,851 | 0.51% | 13,537,318 |
| 2018-03-26 | 2018-03-22 | 1.186 | 11,697,454 | +457,496 | 0.49% | 13,874,430 |
| 2018-03-23 | 2018-03-21 | 1.197 | 11,239,958 | +413,285 | 0.47% | 13,448,737 |
| 2018-03-22 | 2018-03-20 | 1.207 | 10,826,673 | +46,134 | 0.46% | 13,066,882 |
| 2018-03-20 | 2018-03-16 | 1.249 | 10,780,539 | -87,473 | 0.45% | 13,459,864 |
| 2018-03-16 | 2018-03-14 | 1.269 | 10,868,012 | +13,456 | 0.46% | 13,795,228 |
| 2018-03-15 | 2018-03-13 | 1.280 | 10,854,556 | -11,533 | 0.46% | 13,891,084 |
| 2018-03-13 | 2018-03-09 | 1.280 | 10,866,089 | +49,978 | 0.46% | 13,905,843 |
| 2018-03-12 | 2018-03-08 | 1.269 | 10,816,111 | -9,611 | 0.46% | 13,729,348 |
| 2018-03-09 | 2018-03-07 | 1.269 | 10,825,722 | -19,223 | 0.46% | 13,741,548 |
| 2018-03-08 | 2018-03-06 | 1.301 | 10,844,945 | -78,812 | 0.46% | 14,104,455 |
| 2018-03-07 | 2018-03-05 | 1.228 | 10,923,757 | +90,346 | 0.46% | 13,411,365 |
| 2018-03-06 | 2018-03-02 | 1.217 | 10,833,411 | +34,600 | 0.46% | 13,187,730 |
| 2018-03-05 | 2018-03-01 | 1.238 | 10,798,811 | +711,235 | 0.45% | 13,370,322 |
| 2018-02-28 | 2018-02-26 | 1.332 | 10,087,576 | -107,646 | 0.42% | 13,434,322 |
| 2018-02-27 | 2018-02-23 | 1.301 | 10,195,222 | -149,936 | 0.43% | 13,259,454 |
| 2018-02-26 | 2018-02-22 | 1.249 | 10,345,158 | +242,204 | 0.44% | 12,916,276 |
| 2018-02-22 | 2018-02-20 | 1.311 | 10,102,954 | -38,445 | 0.43% | 13,244,570 |
| 2018-02-21 | 2018-02-15 | 1.280 | 10,141,399 | -15,378 | 0.43% | 12,978,423 |
| 2018-02-20 | 2018-02-13 | 1.217 | 10,156,777 | +244,126 | 0.43% | 12,364,050 |
| 2018-02-14 | 2018-02-12 | 1.176 | 9,912,651 | +144,169 | 0.42% | 11,654,327 |
| 2018-02-13 | 2018-02-09 | 1.207 | 9,768,482 | +161,470 | 0.41% | 11,789,735 |
| 2018-02-12 | 2018-02-08 | 1.311 | 9,607,012 | -90,346 | 0.40% | 12,594,410 |
| 2018-02-09 | 2018-02-07 | 1.259 | 9,697,358 | +11,533 | 0.41% | 12,208,372 |
| 2018-02-08 | 2018-02-06 | 1.259 | 9,685,825 | -148,013 | 0.41% | 12,193,853 |
| 2018-02-07 | 2018-02-05 | 1.384 | 9,833,838 | +40,062 | 0.41% | 13,607,980 |
| 2018-02-06 | 2018-02-02 | 1.425 | 9,793,776 | +9,612 | 0.41% | 13,960,137 |
| 2018-02-05 | 2018-02-01 | 1.415 | 9,784,164 | +44,211 | 0.41% | 13,844,637 |
| 2018-02-02 | 2018-01-31 | 1.425 | 9,739,953 | -9,611 | 0.41% | 13,883,418 |
| 2018-02-01 | 2018-01-30 | 1.436 | 9,749,564 | -30,756 | 0.41% | 13,998,556 |
| 2018-01-31 | 2018-01-29 | 1.436 | 9,780,320 | -347,928 | 0.41% | 14,042,716 |
| 2018-01-30 | 2018-01-26 | 1.488 | 10,128,248 | -76,890 | 0.43% | 15,069,170 |
| 2018-01-29 | 2018-01-25 | 1.498 | 10,205,138 | +244,126 | 0.43% | 15,289,748 |
| 2018-01-26 | 2018-01-24 | 1.540 | 9,961,012 | +190,303 | 0.42% | 15,338,544 |
| 2018-01-25 | 2018-01-23 | 1.550 | 9,770,709 | -355,617 | 0.41% | 15,147,163 |
| 2018-01-24 | 2018-01-22 | 1.561 | 10,126,326 | +171,081 | 0.43% | 15,803,822 |
| 2018-01-23 | 2018-01-19 | 1.561 | 9,955,245 | +201,837 | 0.42% | 15,536,821 |
| 2018-01-22 | 2018-01-18 | 1.581 | 9,753,408 | +291,550 | 0.41% | 15,424,778 |
| 2018-01-19 | 2018-01-17 | 1.550 | 9,461,858 | -34,601 | 0.40% | 14,668,363 |
| 2018-01-18 | 2018-01-16 | 1.571 | 9,496,459 | +199,915 | 0.40% | 14,919,614 |
| 2018-01-17 | 2018-01-15 | 1.550 | 9,296,544 | -98,035 | 0.39% | 14,412,083 |
| 2018-01-16 | 2018-01-12 | 1.602 | 9,394,579 | -117,258 | 0.40% | 15,052,790 |
| 2018-01-15 | 2018-01-11 | 1.602 | 9,511,837 | +151,858 | 0.40% | 15,240,671 |
| 2018-01-12 | 2018-01-10 | 1.613 | 9,359,979 | -40,367 | 0.39% | 15,094,736 |
| 2018-01-11 | 2018-01-09 | 1.665 | 9,400,346 | -34,600 | 0.40% | 15,648,863 |
| 2018-01-10 | 2018-01-08 | 1.654 | 9,434,946 | +167,236 | 0.40% | 15,608,296 |
| 2018-01-09 | 2018-01-05 | 1.633 | 9,267,710 | +9,611 | 0.39% | 15,138,786 |
| 2018-01-08 | 2018-01-04 | 1.665 | 9,258,099 | +124,947 | 0.39% | 15,412,062 |
| 2018-01-05 | 2018-01-03 | 1.644 | 9,133,152 | -211,448 | 0.38% | 15,014,011 |
| 2018-01-04 | 2018-01-02 | 1.561 | 9,344,600 | -34,601 | 0.39% | 14,583,808 |
| 2018-01-03 | 2017-12-29 | 1.561 | 9,379,201 | -51,901 | 0.40% | 14,637,808 |
| 2018-01-02 | 2017-12-28 | 1.571 | 9,431,102 | +272,960 | 0.40% | 14,816,934 |
| 2017-12-29 | 2017-12-27 | 1.550 | 9,158,142 | -88,423 | 0.39% | 14,197,524 |
| 2017-12-28 | 2017-12-22 | 1.581 | 9,246,565 | +21,144 | 0.39% | 14,623,219 |
| 2017-12-27 | 2017-12-21 | 1.602 | 9,225,421 | +313,328 | 0.39% | 14,781,751 |
| 2017-12-22 | 2017-12-20 | 1.571 | 8,912,093 | -71,123 | 0.38% | 14,001,534 |
| 2017-12-21 | 2017-12-19 | 1.561 | 8,983,216 | +59,589 | 0.38% | 14,019,808 |
| 2017-12-19 | 2017-12-15 | 1.613 | 8,923,627 | +217,215 | 0.38% | 14,391,036 |
| 2017-12-18 | 2017-12-14 | 1.633 | 8,706,412 | +19,223 | 0.37% | 14,221,907 |
| 2017-12-15 | 2017-12-13 | 1.623 | 8,687,189 | -153,036 | 0.37% | 14,100,121 |
| 2017-12-14 | 2017-12-12 | 1.602 | 8,840,225 | -134,558 | 0.37% | 14,164,557 |
| 2017-12-13 | 2017-12-11 | 1.654 | 8,974,783 | +21,145 | 0.38% | 14,847,045 |
| 2017-12-12 | 2017-12-08 | 1.592 | 8,953,638 | +1,922 | 0.38% | 14,253,119 |
| 2017-12-11 | 2017-12-07 | 1.540 | 8,951,716 | +153,781 | 0.38% | 13,784,371 |
| 2017-12-08 | 2017-12-06 | 1.571 | 8,797,935 | +4,498 | 0.37% | 13,822,183 |
| 2017-12-07 | 2017-12-05 | 1.665 | 8,793,437 | -522,853 | 0.37% | 14,638,534 |
| 2017-12-06 | 2017-12-04 | 1.790 | 9,316,290 | -82,657 | 0.39% | 16,672,104 |
| 2017-12-05 | 2017-12-01 | 1.758 | 9,398,947 | +171,080 | 0.40% | 16,526,651 |
| 2017-12-04 | 2017-11-30 | 1.758 | 9,227,867 | -242,204 | 0.39% | 16,225,832 |
| 2017-12-01 | 2017-11-29 | 1.800 | 9,470,071 | -119,180 | 0.40% | 17,045,836 |
| 2017-11-30 | 2017-11-28 | 1.831 | 9,589,251 | -432,460 | 0.40% | 17,559,668 |
| 2017-11-29 | 2017-11-27 | 1.758 | 10,021,711 | +825,297 | 0.42% | 17,621,689 |
| 2017-11-28 | 2017-11-24 | 1.842 | 9,196,414 | -46,172 | 0.39% | 16,935,996 |
| 2017-11-27 | 2017-11-23 | 1.696 | 9,242,586 | +21,798 | 0.39% | 15,674,730 |
| 2017-11-24 | 2017-11-22 | 1.686 | 9,220,788 | -58,284 | 0.39% | 15,541,825 |
| 2017-11-23 | 2017-11-21 | 1.696 | 9,279,072 | -555,457 | 0.39% | 15,736,607 |
| 2017-11-22 | 2017-11-20 | 1.571 | 9,834,529 | -297,950 | 0.41% | 15,450,747 |
| 2017-11-21 | 2017-11-17 | 1.581 | 10,132,479 | -868,015 | 0.43% | 16,024,270 |
| 2017-11-20 | 2017-11-16 | 1.540 | 11,000,494 | +163,392 | 0.46% | 16,939,199 |
| 2017-11-17 | 2017-11-15 | 1.529 | 10,837,102 | -83,369 | 0.46% | 16,574,844 |
| 2017-11-16 | 2017-11-14 | 1.581 | 10,920,471 | +732,379 | 0.46% | 17,270,460 |
| 2017-11-15 | 2017-11-13 | 1.561 | 10,188,092 | -140,324 | 0.43% | 15,900,218 |
| 2017-11-14 | 2017-11-10 | 1.488 | 10,328,416 | -34,601 | 0.44% | 15,366,987 |
| 2017-11-13 | 2017-11-09 | 1.477 | 10,363,017 | +107,646 | 0.44% | 15,310,646 |
| 2017-11-10 | 2017-11-08 | 1.436 | 10,255,371 | -36,523 | 0.43% | 14,724,800 |
| 2017-11-09 | 2017-11-07 | 1.457 | 10,291,894 | -126,868 | 0.43% | 14,991,404 |
| 2017-11-08 | 2017-11-06 | 1.477 | 10,418,762 | -19,223 | 0.44% | 15,393,005 |
| 2017-11-07 | 2017-11-03 | 1.498 | 10,437,985 | -28,834 | 0.44% | 15,638,609 |
| 2017-11-06 | 2017-11-02 | 1.498 | 10,466,819 | -51,901 | 0.44% | 15,681,809 |
| 2017-11-03 | 2017-11-01 | 1.488 | 10,518,720 | +80,735 | 0.44% | 15,650,128 |
| 2017-11-02 | 2017-10-31 | 1.488 | 10,437,985 | +182,614 | 0.44% | 15,530,007 |
| 2017-11-01 | 2017-10-30 | 1.509 | 10,255,371 | -285,168 | 0.43% | 15,471,711 |
| 2017-10-31 | 2017-10-27 | 1.488 | 10,540,539 | -80,735 | 0.44% | 15,682,591 |
| 2017-10-30 | 2017-10-26 | 1.498 | 10,621,274 | +19,290 | 0.45% | 15,913,220 |
| 2017-10-27 | 2017-10-25 | 1.488 | 10,601,984 | -224,904 | 0.45% | 15,774,011 |
| 2017-10-26 | 2017-10-24 | 1.467 | 10,826,888 | -90,346 | 0.46% | 15,883,336 |
| 2017-10-25 | 2017-10-23 | 1.488 | 10,917,234 | -32,284 | 0.46% | 16,243,051 |
| 2017-10-24 | 2017-10-20 | 1.519 | 10,949,518 | +17,921 | 0.46% | 16,632,855 |
| 2017-10-23 | 2017-10-19 | 1.446 | 10,931,597 | +73,046 | 0.46% | 15,809,472 |
| 2017-10-20 | 2017-10-18 | 1.540 | 10,858,551 | -167,237 | 0.46% | 16,720,627 |
| 2017-10-19 | 2017-10-17 | 1.498 | 11,025,788 | +105,724 | 0.47% | 16,519,279 |
| 2017-10-18 | 2017-10-16 | 1.540 | 10,920,064 | +134,558 | 0.46% | 16,815,348 |
| 2017-10-17 | 2017-10-13 | 1.561 | 10,785,506 | +144,169 | 0.46% | 16,832,582 |
| 2017-10-16 | 2017-10-12 | 1.550 | 10,641,337 | +140,325 | 0.45% | 16,496,865 |
| 2017-10-13 | 2017-10-11 | 1.550 | 10,501,012 | -1,468,603 | 0.44% | 16,279,324 |
| 2017-10-12 | 2017-10-10 | 1.654 | 11,969,615 | +1,501,281 | 0.51% | 19,801,417 |
| 2017-10-11 | 2017-10-09 | 1.633 | 10,468,334 | +539,558 | 0.44% | 17,100,003 |
| 2017-10-10 | 2017-10-06 | 1.644 | 9,928,776 | +86,724 | 0.42% | 16,321,939 |
| 2017-10-09 | 2017-10-04 | 1.540 | 9,842,052 | -503,131 | 0.42% | 15,155,362 |
| 2017-10-06 | 2017-10-03 | 1.561 | 10,345,183 | +356,540 | 0.44% | 16,145,385 |
| 2017-10-04 | 2017-09-29 | 1.550 | 9,988,643 | +38,445 | 0.42% | 15,485,018 |
| 2017-10-03 | 2017-09-28 | 1.446 | 9,950,198 | +284,493 | 0.42% | 14,390,155 |
| 2017-09-29 | 2017-09-27 | 1.509 | 9,665,705 | -153,477 | 0.41% | 14,582,114 |
| 2017-09-28 | 2017-09-26 | 1.467 | 9,819,182 | +13,456 | 0.42% | 14,405,004 |
| 2017-09-27 | 2017-09-25 | 1.363 | 9,805,726 | -100,061 | 0.41% | 13,365,032 |
| 2017-09-26 | 2017-09-22 | 1.353 | 9,905,787 | +32,678 | 0.42% | 13,398,349 |
| 2017-09-25 | 2017-09-21 | 1.290 | 9,873,109 | -48,057 | 0.42% | 12,737,804 |
| 2017-09-22 | 2017-09-20 | 1.249 | 9,921,166 | +49,979 | 0.42% | 12,386,908 |
| 2017-09-21 | 2017-09-19 | 1.228 | 9,871,187 | +13,456 | 0.42% | 12,119,099 |
| 2017-09-19 | 2017-09-15 | 1.269 | 9,857,731 | -73,046 | 0.42% | 12,512,836 |
| 2017-09-18 | 2017-09-14 | 1.228 | 9,930,777 | +48,057 | 0.42% | 12,192,259 |
| 2017-09-14 | 2017-09-12 | 1.228 | 9,882,720 | -30,757 | 0.42% | 12,133,259 |
| 2017-09-13 | 2017-09-11 | 1.238 | 9,913,477 | -5,766 | 0.42% | 12,274,164 |
| 2017-09-12 | 2017-09-08 | 1.269 | 9,919,243 | -55,746 | 0.42% | 12,590,916 |
| 2017-09-11 | 2017-09-07 | 1.259 | 9,974,989 | +46,134 | 0.42% | 12,557,892 |
| 2017-09-08 | 2017-09-06 | 1.249 | 9,928,855 | -23,067 | 0.42% | 12,396,508 |
| 2017-09-07 | 2017-09-05 | 1.290 | 9,951,922 | -42,289 | 0.42% | 12,839,485 |
| 2017-09-06 | 2017-09-04 | 1.259 | 9,994,211 | -403,674 | 0.42% | 12,582,092 |
| 2017-09-05 | 2017-09-01 | 1.249 | 10,397,885 | +7,689 | 0.44% | 12,982,108 |
| 2017-09-04 | 2017-08-31 | 1.228 | 10,390,196 | -55,745 | 0.44% | 12,756,299 |
| 2017-09-01 | 2017-08-30 | 1.228 | 10,445,941 | -165,314 | 0.44% | 12,824,739 |
| 2017-08-31 | 2017-08-29 | 1.176 | 10,611,255 | +1,922 | 0.45% | 12,475,678 |
| 2017-08-30 | 2017-08-28 | 1.144 | 10,609,333 | +101,880 | 0.45% | 12,142,265 |
| 2017-08-29 | 2017-08-25 | 1.176 | 10,507,453 | -69,202 | 0.44% | 12,353,638 |
| 2017-08-28 | 2017-08-24 | 1.197 | 10,576,655 | -67,039 | 0.45% | 12,655,087 |
| 2017-08-25 | 2017-08-22 | 1.311 | 10,643,694 | -18,463 | 0.45% | 13,953,459 |
| 2017-08-24 | 2017-08-21 | 1.321 | 10,662,157 | -63,435 | 0.45% | 14,088,597 |
| 2017-08-22 | 2017-08-18 | 1.280 | 10,725,592 | -174,925 | 0.45% | 13,726,043 |
| 2017-08-21 | 2017-08-17 | 1.311 | 10,900,517 | -247,967 | 0.46% | 14,290,144 |
| 2017-08-18 | 2017-08-16 | 1.332 | 11,148,484 | -34,215 | 0.47% | 14,847,206 |
| 2017-08-17 | 2017-08-15 | 1.332 | 11,182,699 | -259,505 | 0.47% | 14,892,773 |
| 2017-08-16 | 2017-08-14 | 1.217 | 11,442,204 | +210,285 | 0.48% | 13,928,826 |
| 2017-08-15 | 2017-08-11 | 1.217 | 11,231,919 | +7,498 | 0.47% | 13,672,842 |
| 2017-08-14 | 2017-08-10 | 1.269 | 11,224,421 | -1,045,707 | 0.47% | 14,247,633 |
| 2017-08-10 | 2017-08-08 | 1.134 | 12,270,128 | -99,957 | 0.52% | 13,915,363 |
| 2017-08-09 | 2017-08-07 | 1.134 | 12,370,085 | -11,534 | 0.52% | 14,028,723 |
| 2017-08-08 | 2017-08-04 | 1.134 | 12,381,619 | +57,668 | 0.52% | 14,041,803 |
| 2017-08-07 | 2017-08-03 | 1.155 | 12,323,951 | +111,491 | 0.52% | 14,232,851 |
| 2017-08-04 | 2017-08-02 | 1.155 | 12,212,460 | -109,569 | 0.52% | 14,104,091 |
| 2017-08-03 | 2017-08-01 | 1.103 | 12,322,029 | +105,724 | 0.52% | 13,589,612 |
| 2017-08-02 | 2017-07-31 | 1.113 | 12,216,305 | +73,046 | 0.52% | 13,600,116 |
| 2017-08-01 | 2017-07-28 | 1.113 | 12,143,259 | +36,523 | 0.51% | 13,518,795 |
| 2017-07-31 | 2017-07-27 | 1.134 | 12,106,736 | -11,534 | 0.51% | 13,730,063 |
| 2017-07-28 | 2017-07-26 | 1.134 | 12,118,270 | +57,126 | 0.51% | 13,743,143 |
| 2017-07-27 | 2017-07-25 | 1.155 | 12,061,144 | -203,759 | 0.51% | 13,929,337 |
| 2017-07-26 | 2017-07-24 | 1.144 | 12,264,903 | +57,668 | 0.52% | 14,037,047 |
| 2017-07-25 | 2017-07-21 | 1.113 | 12,207,235 | +192,225 | 0.52% | 13,590,018 |
| 2017-07-24 | 2017-07-20 | 1.134 | 12,015,010 | -217,215 | 0.51% | 13,626,038 |
| 2017-07-21 | 2017-07-19 | 1.103 | 12,232,225 | -124,946 | 0.52% | 13,490,569 |
| 2017-07-20 | 2017-07-18 | 1.113 | 12,357,171 | -48,057 | 0.52% | 13,756,938 |
| 2017-07-19 | 2017-07-17 | 1.124 | 12,405,228 | -291,756 | 0.52% | 13,939,509 |
| 2017-07-18 | 2017-07-14 | 1.134 | 12,696,984 | +170,980 | 0.54% | 14,399,454 |
| 2017-07-17 | 2017-07-13 | 1.082 | 12,526,004 | +74,968 | 0.53% | 13,553,918 |
| 2017-07-14 | 2017-07-12 | 1.092 | 12,451,036 | -59,590 | 0.53% | 13,602,344 |
| 2017-07-13 | 2017-07-11 | 1.082 | 12,510,626 | -436,566 | 0.53% | 13,537,278 |
| 2017-07-12 | 2017-07-10 | 1.072 | 12,947,192 | +118,022 | 0.55% | 13,874,961 |
| 2017-07-10 | 2017-07-06 | 1.103 | 12,829,170 | +24,989 | 0.54% | 14,148,923 |
| 2017-07-07 | 2017-07-05 | 1.082 | 12,804,181 | +38,445 | 0.54% | 13,854,922 |
| 2017-07-06 | 2017-07-04 | 1.082 | 12,765,736 | -5,767 | 0.54% | 13,813,323 |
| 2017-07-05 | 2017-07-03 | 1.103 | 12,771,503 | -61,512 | 0.54% | 14,085,324 |
| 2017-07-04 | 2017-06-30 | 1.092 | 12,833,015 | -346,006 | 0.54% | 14,019,643 |
| 2017-07-03 | 2017-06-29 | 1.113 | 13,179,021 | +334,472 | 0.56% | 14,671,884 |
| 2017-06-30 | 2017-06-28 | 1.092 | 12,844,549 | +19,223 | 0.54% | 14,032,244 |
| 2017-06-29 | 2017-06-27 | 1.113 | 12,825,326 | +69,201 | 0.54% | 14,278,124 |
| 2017-06-28 | 2017-06-26 | 1.144 | 12,756,125 | +28,834 | 0.54% | 14,599,245 |
| 2017-06-26 | 2017-06-22 | 1.144 | 12,727,291 | +11,534 | 0.54% | 14,566,245 |
| 2017-06-23 | 2017-06-21 | 1.155 | 12,715,757 | +44,211 | 0.54% | 14,685,345 |
| 2017-06-22 | 2017-06-20 | 1.113 | 12,671,546 | -40,367 | 0.54% | 14,106,924 |
| 2017-06-21 | 2017-06-19 | 1.134 | 12,711,913 | -51,901 | 0.54% | 14,416,385 |
| 2017-06-20 | 2017-06-16 | 1.113 | 12,763,814 | -182,614 | 0.54% | 14,209,644 |
| 2017-06-19 | 2017-06-15 | 1.134 | 12,946,428 | +17,300 | 0.55% | 14,682,345 |
| 2017-06-15 | 2017-06-13 | 1.144 | 12,929,128 | +71,124 | 0.55% | 14,797,245 |
| 2017-06-14 | 2017-06-12 | 1.155 | 12,858,004 | +249,893 | 0.54% | 14,849,625 |
| 2017-06-13 | 2017-06-09 | 1.186 | 12,608,111 | -161,470 | 0.53% | 14,954,567 |
| 2017-06-12 | 2017-06-08 | 1.186 | 12,769,581 | +142,247 | 0.54% | 15,146,087 |
| 2017-06-09 | 2017-06-07 | 1.186 | 12,627,334 | +32,679 | 0.53% | 14,977,367 |
| 2017-06-08 | 2017-06-06 | 1.165 | 12,594,655 | -142,247 | 0.53% | 14,676,526 |
| 2017-06-07 | 2017-06-05 | 1.228 | 12,736,902 | -15,378 | 0.54% | 15,637,408 |
| 2017-06-06 | 2017-06-02 | 1.186 | 12,752,280 | -155,656 | 0.54% | 15,125,566 |
| 2017-06-05 | 2017-06-01 | 1.132 | 12,907,936 | +199,915 | 0.55% | 14,612,633 |
| 2017-06-02 | 2017-05-31 | 1.111 | 12,708,021 | +239,142 | 0.54% | 14,119,903 |
| 2017-06-01 | 2017-05-29 | 1.080 | 12,468,879 | +146,918 | 0.53% | 13,462,092 |
| 2017-05-31 | 2017-05-26 | 1.090 | 12,321,961 | +57,240 | 0.52% | 13,432,631 |
| 2017-05-29 | 2017-05-25 | 1.111 | 12,264,721 | -57,240 | 0.52% | 13,627,352 |
| 2017-05-26 | 2017-05-24 | 1.111 | 12,321,961 | -34,345 | 0.52% | 13,690,951 |
| 2017-05-25 | 2017-05-23 | 1.101 | 12,356,306 | -51,516 | 0.53% | 13,599,592 |
| 2017-05-24 | 2017-05-22 | 1.132 | 12,407,822 | +61,056 | 0.53% | 14,046,471 |
| 2017-05-23 | 2017-05-19 | 1.132 | 12,346,766 | +238,576 | 0.53% | 13,977,352 |
| 2017-05-22 | 2017-05-18 | 1.153 | 12,108,190 | +70,597 | 0.52% | 13,961,106 |
| 2017-05-19 | 2017-05-17 | 1.174 | 12,037,593 | -8,330 | 0.51% | 14,132,064 |
| 2017-05-18 | 2017-05-16 | 1.195 | 12,045,923 | -1,908 | 0.51% | 14,394,377 |
| 2017-05-17 | 2017-05-15 | 1.174 | 12,047,831 | +11,448 | 0.51% | 14,144,084 |
| 2017-05-16 | 2017-05-12 | 1.195 | 12,036,383 | +19,080 | 0.51% | 14,382,977 |
| 2017-05-15 | 2017-05-11 | 1.205 | 12,017,303 | +53,425 | 0.51% | 14,486,143 |
| 2017-05-12 | 2017-05-10 | 1.205 | 11,963,878 | -158,366 | 0.51% | 14,421,743 |
| 2017-05-11 | 2017-05-09 | 1.184 | 12,122,244 | -11,448 | 0.52% | 14,358,511 |
| 2017-05-09 | 2017-05-05 | 1.195 | 12,133,692 | +24,805 | 0.52% | 14,499,257 |
| 2017-05-08 | 2017-05-04 | 1.205 | 12,108,887 | +51,516 | 0.52% | 14,596,542 |
| 2017-05-05 | 2017-05-02 | 1.205 | 12,057,371 | -51,516 | 0.51% | 14,534,443 |
| 2017-05-04 | 2017-04-28 | 1.195 | 12,108,887 | +190,801 | 0.52% | 14,469,616 |
| 2017-05-02 | 2017-04-27 | 1.216 | 11,918,086 | -807,091 | 0.51% | 14,491,470 |
| 2017-04-28 | 2017-04-26 | 1.226 | 12,725,177 | +110,665 | 0.54% | 15,606,216 |
| 2017-04-27 | 2017-04-25 | 1.226 | 12,614,512 | -61,056 | 0.54% | 15,470,496 |
| 2017-04-26 | 2017-04-24 | 1.205 | 12,675,568 | -9,540 | 0.54% | 15,279,643 |
| 2017-04-25 | 2017-04-21 | 1.205 | 12,685,108 | +80,136 | 0.54% | 15,291,143 |
| 2017-04-24 | 2017-04-20 | 1.268 | 12,604,972 | -141,193 | 0.54% | 15,987,302 |
| 2017-04-21 | 2017-04-19 | 1.216 | 12,746,165 | -82,045 | 0.54% | 15,498,350 |
| 2017-04-20 | 2017-04-18 | 1.226 | 12,828,210 | +51,517 | 0.55% | 15,732,576 |
| 2017-04-19 | 2017-04-13 | 1.237 | 12,776,693 | +87,769 | 0.54% | 15,803,322 |
| 2017-04-18 | 2017-04-12 | 1.279 | 12,688,924 | +19,080 | 0.54% | 16,226,788 |
| 2017-04-13 | 2017-04-11 | 1.268 | 12,669,844 | +150,733 | 0.54% | 16,069,581 |
| 2017-04-12 | 2017-04-10 | 1.310 | 12,519,111 | +227,054 | 0.53% | 16,403,308 |
| 2017-04-11 | 2017-04-07 | 1.310 | 12,292,057 | -158,365 | 0.52% | 16,105,808 |
| 2017-04-10 | 2017-04-06 | 1.300 | 12,450,422 | +17,172 | 0.53% | 16,182,801 |
| 2017-04-07 | 2017-04-05 | 1.331 | 12,433,250 | +85,861 | 0.53% | 16,551,460 |
| 2017-04-06 | 2017-04-03 | 1.342 | 12,347,389 | -19,081 | 0.53% | 16,566,586 |
| 2017-04-05 | 2017-03-31 | 1.331 | 12,366,470 | -11,448 | 0.53% | 16,462,561 |
| 2017-04-03 | 2017-03-30 | 1.310 | 12,377,918 | +45,793 | 0.53% | 16,218,308 |
| 2017-03-31 | 2017-03-29 | 1.331 | 12,332,125 | -612 | 0.53% | 16,416,840 |
| 2017-03-30 | 2017-03-28 | 1.352 | 12,332,737 | +125,929 | 0.53% | 16,676,200 |
| 2017-03-29 | 2017-03-27 | 1.331 | 12,206,808 | +376,013 | 0.52% | 16,250,015 |
| 2017-03-28 | 2017-03-24 | 1.394 | 11,830,795 | +389,122 | 0.50% | 16,493,526 |
| 2017-03-27 | 2017-03-23 | 1.457 | 11,441,673 | +580,037 | 0.49% | 16,670,639 |
| 2017-03-24 | 2017-03-22 | 1.635 | 10,861,636 | +68,688 | 0.46% | 17,761,015 |
| 2017-03-23 | 2017-03-21 | 1.635 | 10,792,948 | +388,098 | 0.46% | 17,648,695 |
| 2017-03-22 | 2017-03-20 | 1.604 | 10,404,850 | +87,769 | 0.44% | 16,686,881 |
| 2017-03-21 | 2017-03-17 | 1.583 | 10,317,081 | +218,232 | 0.44% | 16,329,832 |
| 2017-03-20 | 2017-03-16 | 1.604 | 10,098,849 | -253,766 | 0.43% | 16,196,129 |
| 2017-03-17 | 2017-03-15 | 1.509 | 10,352,615 | +95,401 | 0.44% | 15,626,456 |
| 2017-03-16 | 2017-03-14 | 1.520 | 10,257,214 | -73,837 | 0.44% | 15,589,972 |
| 2017-03-15 | 2017-03-13 | 1.530 | 10,331,051 | -104,448 | 0.44% | 15,810,488 |
| 2017-03-14 | 2017-03-10 | 1.499 | 10,435,499 | +83,979 | 0.44% | 15,642,177 |
| 2017-03-13 | 2017-03-09 | 1.509 | 10,351,520 | +156,458 | 0.44% | 15,624,803 |
| 2017-03-10 | 2017-03-08 | 1.551 | 10,195,062 | -28,620 | 0.43% | 15,816,104 |
| 2017-03-09 | 2017-03-07 | 1.530 | 10,223,682 | -30,529 | 0.44% | 15,646,173 |
| 2017-03-08 | 2017-03-06 | 1.541 | 10,254,211 | -101,125 | 0.44% | 15,800,379 |
| 2017-03-07 | 2017-03-03 | 1.520 | 10,355,336 | +68,689 | 0.44% | 15,739,108 |
| 2017-03-06 | 2017-03-02 | 1.530 | 10,286,647 | +22,896 | 0.44% | 15,742,533 |
| 2017-03-02 | 2017-02-28 | 1.530 | 10,263,751 | +47,701 | 0.44% | 15,707,494 |
| 2017-03-01 | 2017-02-27 | 1.541 | 10,216,050 | +201,829 | 0.44% | 15,741,578 |
| 2017-02-28 | 2017-02-24 | 1.562 | 10,014,221 | -74,413 | 0.43% | 15,640,526 |
| 2017-02-27 | 2017-02-23 | 1.562 | 10,088,634 | -80,137 | 0.43% | 15,756,747 |
| 2017-02-24 | 2017-02-22 | 1.562 | 10,168,771 | +15,264 | 0.43% | 15,881,907 |
| 2017-02-22 | 2017-02-20 | 1.572 | 10,153,507 | -238,502 | 0.43% | 15,964,498 |
| 2017-02-21 | 2017-02-17 | 1.520 | 10,392,009 | +217,514 | 0.44% | 15,794,848 |
| 2017-02-20 | 2017-02-16 | 1.562 | 10,174,495 | +104,941 | 0.43% | 15,890,847 |
| 2017-02-17 | 2017-02-15 | 1.583 | 10,069,554 | +255,674 | 0.43% | 15,938,047 |
| 2017-02-16 | 2017-02-14 | 1.593 | 9,813,880 | +24,805 | 0.42% | 15,636,237 |
| 2017-02-15 | 2017-02-13 | 1.593 | 9,789,075 | +36,252 | 0.42% | 15,596,716 |
| 2017-02-14 | 2017-02-10 | 1.593 | 9,752,823 | -91,022 | 0.42% | 15,538,957 |
| 2017-02-13 | 2017-02-09 | 1.572 | 9,843,845 | -68,689 | 0.42% | 15,477,612 |
| 2017-02-10 | 2017-02-08 | 1.583 | 9,912,534 | -66,780 | 0.42% | 15,689,517 |
| 2017-02-09 | 2017-02-07 | 1.541 | 9,979,314 | +198,433 | 0.43% | 15,376,799 |
| 2017-02-08 | 2017-02-06 | 1.593 | 9,780,881 | +103,033 | 0.42% | 15,583,661 |
| 2017-02-06 | 2017-02-02 | 1.614 | 9,677,848 | -109,138 | 0.41% | 15,622,389 |
| 2017-02-03 | 2017-02-01 | 1.562 | 9,786,986 | -15,264 | 0.42% | 15,285,624 |
| 2017-02-02 | 2017-01-27 | 1.541 | 9,802,250 | +45,792 | 0.42% | 15,103,967 |
| 2017-02-01 | 2017-01-25 | 1.509 | 9,756,458 | -19,080 | 0.42% | 14,726,604 |
| 2017-01-26 | 2017-01-24 | 1.530 | 9,775,538 | -74,413 | 0.42% | 14,960,340 |
| 2017-01-25 | 2017-01-23 | 1.478 | 9,849,951 | -43,884 | 0.42% | 14,557,980 |
| 2017-01-23 | 2017-01-19 | 1.488 | 9,893,835 | +7,632 | 0.42% | 14,726,547 |
| 2017-01-19 | 2017-01-17 | 1.467 | 9,886,203 | -47 | 0.42% | 14,507,931 |
| 2017-01-17 | 2017-01-13 | 1.488 | 9,886,250 | +22,896 | 0.42% | 14,715,257 |
| 2017-01-16 | 2017-01-12 | 1.478 | 9,863,354 | +7,632 | 0.42% | 14,577,789 |
| 2017-01-13 | 2017-01-11 | 1.457 | 9,855,722 | +19,081 | 0.42% | 14,359,892 |
| 2017-01-12 | 2017-01-10 | 1.467 | 9,836,641 | -11,448 | 0.42% | 14,435,199 |
| 2017-01-10 | 2017-01-06 | 1.467 | 9,848,089 | -1,738 | 0.42% | 14,451,999 |
| 2017-01-09 | 2017-01-05 | 1.467 | 9,849,827 | +95,401 | 0.42% | 14,454,550 |
| 2017-01-06 | 2017-01-04 | 1.488 | 9,754,426 | -84,289 | 0.42% | 14,519,043 |
| 2017-01-05 | 2017-01-03 | 1.436 | 9,838,715 | -45,793 | 0.42% | 14,128,852 |
| 2016-12-30 | 2016-12-28 | 1.426 | 9,884,508 | -82,927 | 0.42% | 14,091,002 |
| 2016-12-29 | 2016-12-23 | 1.447 | 9,967,435 | -9,540 | 0.42% | 14,418,179 |
| 2016-12-28 | 2016-12-22 | 1.436 | 9,976,975 | +19,080 | 0.42% | 14,327,400 |
| 2016-12-22 | 2016-12-20 | 1.447 | 9,957,895 | -102,394 | 0.42% | 14,404,380 |
| 2016-12-21 | 2016-12-19 | 1.447 | 10,060,289 | -213,697 | 0.43% | 14,552,495 |
| 2016-12-20 | 2016-12-16 | 1.436 | 10,273,986 | -97,309 | 0.44% | 14,753,921 |
| 2016-12-19 | 2016-12-15 | 1.394 | 10,371,295 | +169,813 | 0.44% | 14,458,810 |
| 2016-12-16 | 2016-12-14 | 1.457 | 10,201,482 | -11,448 | 0.43% | 14,863,668 |
| 2016-12-14 | 2016-12-12 | 1.447 | 10,212,930 | -47,700 | 0.43% | 14,773,295 |
| 2016-12-13 | 2016-12-09 | 1.457 | 10,260,630 | -270,939 | 0.44% | 14,949,847 |
| 2016-12-12 | 2016-12-08 | 1.467 | 10,531,569 | -53,424 | 0.45% | 15,455,001 |
| 2016-12-09 | 2016-12-07 | 1.467 | 10,584,993 | +52,852 | 0.45% | 15,533,400 |
| 2016-12-08 | 2016-12-06 | 1.457 | 10,532,141 | +19,080 | 0.45% | 15,345,442 |
| 2016-12-06 | 2016-12-02 | 1.499 | 10,513,061 | -2,539 | 0.45% | 15,758,437 |
| 2016-12-05 | 2016-12-01 | 1.509 | 10,515,600 | -80,137 | 0.45% | 15,872,469 |
| 2016-12-02 | 2016-11-30 | 1.488 | 10,595,737 | -1,237 | 0.45% | 15,771,298 |
| 2016-12-01 | 2016-11-29 | 1.467 | 10,596,974 | +28,620 | 0.45% | 15,550,982 |
| 2016-11-30 | 2016-11-28 | 1.488 | 10,568,354 | -17,172 | 0.45% | 15,730,540 |
| 2016-11-29 | 2016-11-25 | 1.467 | 10,585,526 | -15,264 | 0.45% | 15,534,183 |
| 2016-11-25 | 2016-11-23 | 1.530 | 10,600,790 | -714,553 | 0.45% | 16,223,293 |
| 2016-11-24 | 2016-11-22 | 1.520 | 11,315,343 | +17,173 | 0.48% | 17,198,226 |
| 2016-11-23 | 2016-11-21 | 1.509 | 11,298,170 | +272,846 | 0.48% | 17,053,696 |
| 2016-11-22 | 2016-11-18 | 1.436 | 11,025,324 | -1,560 | 0.47% | 15,832,878 |
| 2016-11-18 | 2016-11-16 | 1.447 | 11,026,884 | -17,172 | 0.47% | 15,950,703 |
| 2016-11-17 | 2016-11-15 | 1.457 | 11,044,056 | -1,908 | 0.47% | 16,091,307 |
| 2016-11-16 | 2016-11-14 | 1.415 | 11,045,964 | -106,849 | 0.47% | 15,630,948 |
| 2016-11-15 | 2016-11-11 | 1.426 | 11,152,813 | +101,125 | 0.48% | 15,899,053 |
| 2016-11-14 | 2016-11-10 | 1.447 | 11,051,688 | -370,155 | 0.47% | 15,986,582 |
| 2016-11-11 | 2016-11-09 | 1.426 | 11,421,843 | -415,948 | 0.49% | 16,282,573 |
| 2016-11-10 | 2016-11-08 | 1.467 | 11,837,791 | -158,365 | 0.50% | 17,371,872 |
| 2016-11-09 | 2016-11-07 | 1.426 | 11,996,156 | +3,816 | 0.51% | 17,101,293 |
| 2016-11-08 | 2016-11-04 | 1.415 | 11,992,340 | -22,896 | 0.51% | 16,970,148 |
| 2016-11-07 | 2016-11-03 | 1.467 | 12,015,236 | -47,701 | 0.51% | 17,632,272 |
| 2016-11-04 | 2016-11-02 | 1.457 | 12,062,937 | -135,469 | 0.51% | 17,575,828 |
| 2016-11-03 | 2016-11-01 | 1.499 | 12,198,406 | -1,908 | 0.52% | 18,284,667 |
| 2016-11-02 | 2016-10-31 | 1.447 | 12,200,314 | +63,346 | 0.52% | 17,648,103 |
| 2016-11-01 | 2016-10-28 | 1.488 | 12,136,968 | -139,878 | 0.52% | 18,065,354 |
| 2016-10-31 | 2016-10-27 | 1.520 | 12,276,846 | +214,652 | 0.52% | 18,659,617 |
| 2016-10-28 | 2016-10-26 | 1.614 | 12,062,194 | -190,802 | 0.51% | 19,471,300 |
| 2016-10-27 | 2016-10-25 | 1.625 | 12,252,996 | +101,125 | 0.52% | 19,907,738 |
| 2016-10-26 | 2016-10-24 | 1.646 | 12,151,871 | +1,095,937 | 0.52% | 19,998,192 |
| 2016-10-25 | 2016-10-20 | 1.635 | 11,055,934 | -246,134 | 0.52% | 18,078,732 |
| 2016-10-24 | 2016-10-19 | 1.635 | 11,302,068 | +227,053 | 0.53% | 18,481,212 |
| 2016-10-20 | 2016-10-18 | 1.656 | 11,075,015 | -453,640 | 0.52% | 18,342,112 |
| 2016-10-19 | 2016-10-17 | 1.530 | 11,528,655 | +53,425 | 0.54% | 17,643,284 |
| 2016-10-18 | 2016-10-14 | 1.541 | 11,475,230 | +524,728 | 0.54% | 17,681,808 |
| 2016-10-17 | 2016-10-13 | 1.604 | 10,950,502 | -85,193 | 0.51% | 17,561,976 |
| 2016-10-14 | 2016-10-12 | 1.926 | 11,035,695 | +83,953 | 0.52% | 21,249,894 |
| 2016-10-13 | 2016-10-11 | 1.902 | 10,951,742 | +1,106,624 | 0.51% | 20,835,684 |
| 2016-10-12 | 2016-10-07 | 1.926 | 9,845,118 | -91,931 | 0.51% | 18,957,367 |
| 2016-10-11 | 2016-10-06 | 1.949 | 9,937,049 | -129,216 | 0.51% | 19,363,540 |
| 2016-10-07 | 2016-10-05 | 1.822 | 10,066,265 | -94,907 | 0.52% | 18,338,595 |
| 2016-10-06 | 2016-10-04 | 1.833 | 10,161,172 | +68,255 | 0.52% | 18,628,657 |
| 2016-10-05 | 2016-10-03 | 1.833 | 10,092,917 | -245,267 | 0.52% | 18,503,524 |
| 2016-10-04 | 2016-09-30 | 1.764 | 10,338,184 | +45,099 | 0.53% | 18,237,962 |
| 2016-10-03 | 2016-09-29 | 1.730 | 10,293,085 | +141,800 | 0.53% | 17,802,354 |
| 2016-09-30 | 2016-09-28 | 1.649 | 10,151,285 | -4,648 | 0.52% | 16,737,773 |
| 2016-09-29 | 2016-09-27 | 1.603 | 10,155,933 | -64,178 | 0.52% | 16,277,033 |
| 2016-09-28 | 2016-09-26 | 1.591 | 10,220,111 | -6,938 | 0.53% | 16,262,051 |
| 2016-09-27 | 2016-09-23 | 1.660 | 10,227,049 | +41,629 | 0.53% | 16,980,616 |
| 2016-09-26 | 2016-09-22 | 1.660 | 10,185,420 | +246,338 | 0.52% | 16,911,497 |
| 2016-09-23 | 2016-09-21 | 1.637 | 9,939,082 | -36,426 | 0.51% | 16,273,285 |
| 2016-09-21 | 2016-09-19 | 1.603 | 9,975,508 | -12,142 | 0.51% | 15,987,864 |
| 2016-09-20 | 2016-09-15 | 1.603 | 9,987,650 | -91,932 | 0.51% | 16,007,324 |
| 2016-09-19 | 2016-09-14 | 1.591 | 10,079,582 | -60,709 | 0.52% | 16,038,444 |
| 2016-09-15 | 2016-09-13 | 1.591 | 10,140,291 | +13,876 | 0.52% | 16,135,043 |
| 2016-09-14 | 2016-09-12 | 1.591 | 10,126,415 | +34,692 | 0.52% | 16,112,963 |
| 2016-09-13 | 2016-09-09 | 1.649 | 10,091,723 | -83,259 | 0.52% | 16,639,565 |
| 2016-09-12 | 2016-09-08 | 1.614 | 10,174,982 | +50,579 | 0.52% | 16,424,883 |
| 2016-09-08 | 2016-09-06 | 1.626 | 10,124,403 | +31,223 | 0.52% | 16,459,974 |
| 2016-09-07 | 2016-09-05 | 1.626 | 10,093,180 | -86,728 | 0.52% | 16,409,213 |
| 2016-09-06 | 2016-09-02 | 1.591 | 10,179,908 | -74,587 | 0.52% | 16,198,080 |
| 2016-09-05 | 2016-09-01 | 1.597 | 10,254,495 | -58,975 | 0.53% | 16,377,844 |
| 2016-09-02 | 2016-08-31 | 1.597 | 10,313,470 | +130,077 | 0.53% | 16,472,035 |
| 2016-09-01 | 2016-08-30 | 1.574 | 10,183,393 | +114,943 | 0.53% | 16,026,849 |
| 2016-08-31 | 2016-08-29 | 1.597 | 10,068,450 | +154,402 | 0.52% | 16,080,704 |
| 2016-08-30 | 2016-08-26 | 1.609 | 9,914,048 | -34,312 | 0.52% | 15,949,680 |
| 2016-08-29 | 2016-08-25 | 1.597 | 9,948,360 | -14,908 | 0.52% | 15,888,904 |
| 2016-08-26 | 2016-08-24 | 1.562 | 9,963,268 | -34,311 | 0.52% | 15,564,261 |
| 2016-08-25 | 2016-08-23 | 1.574 | 9,997,579 | +89,209 | 0.52% | 15,734,411 |
| 2016-08-24 | 2016-08-22 | 1.632 | 9,908,370 | +66,907 | 0.52% | 16,171,568 |
| 2016-08-23 | 2016-08-19 | 1.655 | 9,841,463 | -3,946 | 0.51% | 16,291,831 |
| 2016-08-22 | 2016-08-18 | 1.690 | 9,845,409 | +125,065 | 0.51% | 16,642,695 |
| 2016-08-19 | 2016-08-17 | 1.597 | 9,720,344 | -406,589 | 0.51% | 15,524,731 |
| 2016-08-18 | 2016-08-16 | 1.574 | 10,126,933 | +1,715 | 0.53% | 15,937,991 |
| 2016-08-16 | 2016-08-12 | 1.574 | 10,125,218 | -10,379 | 0.53% | 15,935,292 |
| 2016-08-15 | 2016-08-11 | 1.574 | 10,135,597 | -254,007 | 0.53% | 15,951,627 |
| 2016-08-12 | 2016-08-10 | 1.562 | 10,389,604 | -111,512 | 0.54% | 16,230,267 |
| 2016-08-11 | 2016-08-09 | 1.562 | 10,501,116 | +16,278 | 0.55% | 16,404,468 |
| 2016-08-10 | 2016-08-08 | 1.574 | 10,484,838 | -393,946 | 0.55% | 16,501,270 |
| 2016-08-09 | 2016-08-05 | 1.457 | 10,878,784 | +20,068 | 0.57% | 15,853,029 |
| 2016-08-08 | 2016-08-04 | 1.446 | 10,858,716 | -34,311 | 0.57% | 15,697,195 |
| 2016-08-05 | 2016-08-03 | 1.446 | 10,893,027 | +68,622 | 0.57% | 15,746,794 |
| 2016-08-04 | 2016-08-01 | 1.481 | 10,824,405 | -44,604 | 0.56% | 16,026,166 |
| 2016-08-03 | 2016-07-29 | 1.457 | 10,869,009 | -79,002 | 0.57% | 15,838,784 |
| 2016-08-01 | 2016-07-28 | 1.481 | 10,948,011 | +60,044 | 0.57% | 16,209,172 |
| 2016-07-29 | 2016-07-27 | 1.469 | 10,887,967 | -20,037 | 0.57% | 15,993,342 |
| 2016-07-28 | 2016-07-26 | 1.446 | 10,908,004 | -135,607 | 0.57% | 15,768,445 |
| 2016-07-27 | 2016-07-25 | 1.446 | 11,043,611 | +30,880 | 0.58% | 15,964,476 |
| 2016-07-26 | 2016-07-22 | 1.457 | 11,012,731 | +12,009 | 0.57% | 16,048,222 |
| 2016-07-25 | 2016-07-21 | 1.422 | 11,000,722 | -424,632 | 0.57% | 15,645,985 |
| 2016-07-22 | 2016-07-20 | 1.317 | 11,425,354 | +10,294 | 0.60% | 15,051,161 |
| 2016-07-21 | 2016-07-19 | 1.306 | 11,415,060 | -10,294 | 0.59% | 14,904,524 |
| 2016-07-20 | 2016-07-18 | 1.317 | 11,425,354 | -15,440 | 0.60% | 15,051,161 |
| 2016-07-19 | 2016-07-15 | 1.306 | 11,440,794 | -58,329 | 0.60% | 14,938,124 |
| 2016-07-18 | 2016-07-14 | 1.306 | 11,499,123 | +27,449 | 0.60% | 15,014,284 |
| 2016-07-15 | 2016-07-13 | 1.282 | 11,471,674 | +260,766 | 0.60% | 14,710,972 |
| 2016-07-14 | 2016-07-12 | 1.317 | 11,210,908 | +176,704 | 0.58% | 14,768,661 |
| 2016-07-13 | 2016-07-11 | 1.329 | 11,034,204 | -24,018 | 0.58% | 14,664,516 |
| 2016-07-12 | 2016-07-08 | 1.306 | 11,058,222 | +85,778 | 0.58% | 14,438,604 |
| 2016-07-08 | 2016-07-06 | 1.317 | 10,972,444 | +156,117 | 0.57% | 14,454,521 |
| 2016-07-07 | 2016-07-05 | 1.317 | 10,816,327 | -1,038 | 0.56% | 14,248,861 |
| 2016-07-06 | 2016-07-04 | 1.317 | 10,817,365 | -92,641 | 0.56% | 14,250,228 |
| 2016-07-04 | 2016-06-29 | 1.306 | 10,910,006 | +169,842 | 0.57% | 14,245,080 |
| 2016-06-30 | 2016-06-28 | 1.329 | 10,740,164 | -171,557 | 0.56% | 14,273,736 |
| 2016-06-29 | 2016-06-27 | 1.306 | 10,911,721 | +24,018 | 0.57% | 14,247,319 |
| 2016-06-28 | 2016-06-24 | 1.282 | 10,887,703 | -8,578 | 0.57% | 13,962,103 |
| 2016-06-27 | 2016-06-23 | 1.352 | 10,896,281 | +25,734 | 0.57% | 14,735,272 |
| 2016-06-24 | 2016-06-22 | 1.376 | 10,870,547 | -22,303 | 0.57% | 14,953,928 |
| 2016-06-23 | 2016-06-21 | 1.352 | 10,892,850 | +109,797 | 0.57% | 14,730,633 |
| 2016-06-22 | 2016-06-20 | 1.364 | 10,783,053 | +34,568 | 0.56% | 14,707,860 |
| 2016-06-21 | 2016-06-17 | 1.352 | 10,748,485 | +60,045 | 0.56% | 14,535,405 |
| 2016-06-17 | 2016-06-15 | 1.364 | 10,688,440 | -10,293 | 0.56% | 14,578,810 |
| 2016-06-15 | 2016-06-13 | 1.376 | 10,698,733 | +48,036 | 0.56% | 14,717,574 |
| 2016-06-14 | 2016-06-10 | 1.446 | 10,650,697 | +998,501 | 0.56% | 15,396,486 |
| 2016-06-13 | 2016-06-08 | 1.469 | 9,652,196 | +17,156 | 0.55% | 14,178,117 |
| 2016-06-10 | 2016-06-07 | 1.457 | 9,635,040 | -77,201 | 0.55% | 14,040,592 |
| 2016-06-07 | 2016-06-03 | 1.422 | 9,712,241 | +8,578 | 0.56% | 13,813,418 |
| 2016-06-03 | 2016-06-01 | 1.434 | 9,703,663 | -60,045 | 0.56% | 13,914,343 |
| 2016-06-02 | 2016-05-31 | 1.469 | 9,763,708 | +36,027 | 0.56% | 14,341,917 |
| 2016-06-01 | 2016-05-30 | 1.819 | 9,727,681 | +113,227 | 0.56% | 17,691,796 |
| 2016-05-31 | 2016-05-27 | 1.819 | 9,614,454 | +986,418 | 0.55% | 17,485,869 |
| 2016-05-30 | 2016-05-26 | 1.767 | 8,628,036 | +22,709 | 0.55% | 15,243,525 |
| 2016-05-27 | 2016-05-25 | 1.754 | 8,605,327 | -18,475 | 0.55% | 15,091,615 |
| 2016-05-26 | 2016-05-24 | 1.741 | 8,623,802 | -6,158 | 0.55% | 15,011,985 |
| 2016-05-24 | 2016-05-20 | 1.754 | 8,629,960 | -15,396 | 0.55% | 15,134,815 |
| 2016-05-20 | 2016-05-18 | 1.741 | 8,645,356 | -23,016 | 0.55% | 15,049,506 |
| 2016-05-18 | 2016-05-16 | 1.702 | 8,668,372 | -6,158 | 0.55% | 14,751,745 |
| 2016-05-17 | 2016-05-13 | 1.728 | 8,674,530 | +63,122 | 0.55% | 14,987,602 |
| 2016-05-16 | 2016-05-12 | 1.780 | 8,611,408 | +3,079 | 0.55% | 15,326,017 |
| 2016-05-13 | 2016-05-11 | 1.793 | 8,608,329 | -42,631 | 0.55% | 15,432,366 |
| 2016-05-12 | 2016-05-10 | 1.780 | 8,650,960 | +7,698 | 0.55% | 15,396,409 |
| 2016-05-11 | 2016-05-09 | 1.741 | 8,643,262 | -55,424 | 0.55% | 15,045,861 |
| 2016-05-10 | 2016-05-06 | 1.715 | 8,698,686 | +66,201 | 0.56% | 14,916,336 |
| 2016-05-09 | 2016-05-05 | 1.767 | 8,632,485 | +18,475 | 0.55% | 15,251,386 |
| 2016-05-06 | 2016-05-04 | 1.754 | 8,614,010 | -13,856 | 0.55% | 15,106,842 |
| 2016-05-05 | 2016-05-03 | 1.767 | 8,627,866 | -93,913 | 0.55% | 15,243,225 |
| 2016-05-04 | 2016-04-29 | 1.767 | 8,721,779 | +12,316 | 0.56% | 15,409,145 |
| 2016-05-03 | 2016-04-28 | 1.767 | 8,709,463 | +23,094 | 0.56% | 15,387,386 |
| 2016-04-29 | 2016-04-27 | 1.767 | 8,686,369 | -24,633 | 0.55% | 15,346,585 |
| 2016-04-28 | 2016-04-26 | 1.780 | 8,711,002 | +38,489 | 0.56% | 15,503,268 |
| 2016-04-27 | 2016-04-25 | 1.780 | 8,672,513 | -13,856 | 0.55% | 15,434,767 |
| 2016-04-26 | 2016-04-22 | 1.780 | 8,686,369 | -56,964 | 0.55% | 15,459,427 |
| 2016-04-25 | 2016-04-21 | 1.780 | 8,743,333 | +5,649 | 0.56% | 15,560,808 |
| 2016-04-22 | 2016-04-20 | 1.754 | 8,737,684 | -107,769 | 0.56% | 15,323,736 |
| 2016-04-21 | 2016-04-19 | 1.793 | 8,845,453 | -46,187 | 0.57% | 15,857,464 |
| 2016-04-20 | 2016-04-18 | 1.754 | 8,891,640 | -150,876 | 0.57% | 15,593,737 |
| 2016-04-19 | 2016-04-15 | 1.780 | 9,042,516 | -46,187 | 0.58% | 16,093,274 |
| 2016-04-18 | 2016-04-14 | 1.806 | 9,088,703 | +4,619 | 0.58% | 16,411,613 |
| 2016-04-15 | 2016-04-13 | 1.806 | 9,084,084 | +10,777 | 0.58% | 16,403,273 |
| 2016-04-14 | 2016-04-12 | 1.780 | 9,073,307 | +52,344 | 0.58% | 16,148,074 |
| 2016-04-13 | 2016-04-11 | 1.728 | 9,020,963 | -72,359 | 0.58% | 15,586,159 |
| 2016-04-12 | 2016-04-08 | 1.741 | 9,093,322 | -47,726 | 0.58% | 15,829,308 |
| 2016-04-11 | 2016-04-07 | 1.754 | 9,141,048 | -15,395 | 0.58% | 16,031,137 |
| 2016-04-08 | 2016-04-06 | 1.793 | 9,156,443 | -18,475 | 0.58% | 16,414,983 |
| 2016-04-07 | 2016-04-05 | 1.793 | 9,174,918 | -146,258 | 0.59% | 16,448,104 |
| 2016-04-06 | 2016-04-01 | 1.806 | 9,321,176 | -35,410 | 0.60% | 16,831,393 |
| 2016-04-05 | 2016-03-31 | 1.793 | 9,356,586 | -167,811 | 0.60% | 16,773,785 |
| 2016-04-01 | 2016-03-30 | 1.806 | 9,524,397 | +23,093 | 0.61% | 17,198,353 |
| 2016-03-31 | 2016-03-29 | 1.793 | 9,501,304 | +121,202 | 0.61% | 17,033,224 |
| 2016-03-30 | 2016-03-24 | 1.832 | 9,380,102 | +29,251 | 0.60% | 17,181,506 |
| 2016-03-29 | 2016-03-23 | 1.819 | 9,350,851 | -441,852 | 0.60% | 17,006,453 |
| 2016-03-24 | 2016-03-22 | 1.858 | 9,792,703 | +198,602 | 0.63% | 18,191,696 |
| 2016-03-23 | 2016-03-21 | 1.806 | 9,594,101 | +55,424 | 0.61% | 17,324,218 |
| 2016-03-22 | 2016-03-18 | 1.780 | 9,538,677 | +186,287 | 0.61% | 16,976,309 |
| 2016-03-21 | 2016-03-17 | 1.728 | 9,352,390 | +20,014 | 0.60% | 16,158,789 |
| 2016-03-18 | 2016-03-16 | 1.689 | 9,332,376 | -186,286 | 0.60% | 15,760,505 |
| 2016-03-16 | 2016-03-14 | 1.689 | 9,518,662 | -173,200 | 0.61% | 16,075,105 |
| 2016-03-15 | 2016-03-11 | 1.663 | 9,691,862 | +103,150 | 0.62% | 16,115,796 |
| 2016-03-11 | 2016-03-09 | 1.663 | 9,588,712 | -50,806 | 0.61% | 15,944,276 |
| 2016-03-10 | 2016-03-08 | 1.689 | 9,639,518 | +7,698 | 0.62% | 16,279,206 |
| 2016-03-09 | 2016-03-07 | 1.754 | 9,631,820 | +35,410 | 0.62% | 16,891,829 |
| 2016-03-08 | 2016-03-04 | 1.741 | 9,596,410 | +13,856 | 0.61% | 16,705,064 |
| 2016-03-07 | 2016-03-03 | 1.689 | 9,582,554 | -107,769 | 0.61% | 16,183,006 |
| 2016-03-04 | 2016-03-02 | 1.663 | 9,690,323 | +43,108 | 0.62% | 16,113,237 |
| 2016-03-03 | 2016-03-01 | 1.585 | 9,647,215 | -38,489 | 0.62% | 15,289,608 |
| 2016-03-02 | 2016-02-29 | 1.559 | 9,685,704 | +83,136 | 0.62% | 15,098,959 |
| 2016-03-01 | 2016-02-26 | 1.624 | 9,602,568 | -98,532 | 0.61% | 15,593,082 |
| 2016-02-29 | 2016-02-25 | 1.585 | 9,701,100 | +78,518 | 0.62% | 15,375,009 |
| 2016-02-26 | 2016-02-24 | 1.676 | 9,622,582 | -15,396 | 0.61% | 16,125,600 |
| 2016-02-25 | 2016-02-23 | 1.676 | 9,637,978 | +3,857 | 0.62% | 16,151,401 |
| 2016-02-24 | 2016-02-22 | 1.715 | 9,634,121 | +9,237 | 0.62% | 16,520,401 |
| 2016-02-23 | 2016-02-19 | 1.715 | 9,624,884 | +165,502 | 0.61% | 16,504,562 |
| 2016-02-22 | 2016-02-18 | 1.572 | 9,459,382 | +50,805 | 0.60% | 14,869,032 |
| 2016-02-19 | 2016-02-17 | 1.533 | 9,408,577 | +10,777 | 0.60% | 14,422,499 |
| 2016-02-18 | 2016-02-16 | 1.533 | 9,397,800 | -158,574 | 0.60% | 14,405,979 |
| 2016-02-16 | 2016-02-12 | 1.377 | 9,556,374 | +41,568 | 0.61% | 13,159,324 |
| 2016-02-15 | 2016-02-11 | 1.429 | 9,514,806 | -7,698 | 0.61% | 13,596,502 |
| 2016-02-12 | 2016-02-05 | 1.494 | 9,522,504 | -18,474 | 0.61% | 14,226,025 |
| 2016-02-11 | 2016-02-04 | 1.494 | 9,540,978 | -3,079 | 0.61% | 14,253,624 |
| 2016-02-05 | 2016-02-03 | 1.507 | 9,544,057 | -29,252 | 0.61% | 14,382,208 |
| 2016-02-04 | 2016-02-02 | 1.546 | 9,573,309 | +7,698 | 0.61% | 14,799,383 |
| 2016-02-03 | 2016-02-01 | 1.533 | 9,565,611 | -101,611 | 0.61% | 14,663,218 |
| 2016-02-02 | 2016-01-29 | 1.520 | 9,667,222 | -113,598 | 0.62% | 14,693,394 |
| 2016-01-29 | 2016-01-27 | 1.429 | 9,780,820 | -44,647 | 0.62% | 13,976,631 |
| 2016-01-28 | 2016-01-26 | 1.390 | 9,825,467 | +9,238 | 0.63% | 13,657,510 |
| 2016-01-27 | 2016-01-25 | 1.468 | 9,816,229 | +29,251 | 0.63% | 14,409,791 |
| 2016-01-26 | 2016-01-22 | 1.442 | 9,786,978 | +36,950 | 0.63% | 14,112,571 |
| 2016-01-25 | 2016-01-21 | 1.416 | 9,750,028 | -61,583 | 0.62% | 13,805,970 |
| 2016-01-22 | 2016-01-20 | 1.494 | 9,811,611 | +92,374 | 0.63% | 14,657,933 |
| 2016-01-20 | 2016-01-18 | 1.559 | 9,719,237 | -15,396 | 0.62% | 15,151,233 |
| 2016-01-19 | 2016-01-15 | 1.585 | 9,734,633 | +35,410 | 0.62% | 15,428,154 |
| 2016-01-18 | 2016-01-14 | 1.663 | 9,699,223 | -69,280 | 0.62% | 16,128,036 |
| 2016-01-15 | 2016-01-13 | 1.650 | 9,768,503 | -9,237 | 0.62% | 16,116,335 |
| 2016-01-14 | 2016-01-12 | 1.676 | 9,777,740 | -23,248 | 0.62% | 16,385,615 |
| 2016-01-13 | 2016-01-11 | 1.637 | 9,800,988 | -79,402 | 0.63% | 16,042,608 |
| 2016-01-12 | 2016-01-08 | 1.741 | 9,880,390 | -36,063 | 0.63% | 17,199,406 |
| 2016-01-11 | 2016-01-07 | 1.728 | 9,916,453 | +2,309 | 0.63% | 17,133,361 |
| 2016-01-08 | 2016-01-06 | 1.793 | 9,914,144 | +24,633 | 0.63% | 17,773,333 |
| 2016-01-07 | 2016-01-05 | 1.819 | 9,889,511 | +30,791 | 0.63% | 17,986,117 |
| 2016-01-06 | 2016-01-04 | 1.819 | 9,858,720 | -44,647 | 0.63% | 17,930,117 |
| 2016-01-05 | 2015-12-31 | 1.845 | 9,903,367 | +12,317 | 0.63% | 18,268,622 |
| 2016-01-04 | 2015-12-29 | 1.871 | 9,891,050 | -175,510 | 0.63% | 18,502,885 |
| 2015-12-30 | 2015-12-28 | 1.832 | 10,066,560 | +228,624 | 0.64% | 18,438,889 |
| 2015-12-29 | 2015-12-24 | 1.910 | 9,837,936 | -23,093 | 0.63% | 18,786,933 |
| 2015-12-28 | 2015-12-22 | 1.936 | 9,861,029 | -59,696 | 0.63% | 19,087,237 |
| 2015-12-23 | 2015-12-21 | 1.832 | 9,920,725 | +16,935 | 0.63% | 18,171,764 |
| 2015-12-22 | 2015-12-18 | 1.845 | 9,903,790 | +92,373 | 0.63% | 18,269,402 |
| 2015-12-21 | 2015-12-17 | 1.871 | 9,811,417 | -173,969 | 0.63% | 18,353,918 |
| 2015-12-18 | 2015-12-16 | 1.806 | 9,985,386 | +115,466 | 0.64% | 18,030,768 |
| 2015-12-17 | 2015-12-15 | 1.819 | 9,869,920 | +38,489 | 0.63% | 17,950,487 |
| 2015-12-16 | 2015-12-14 | 1.767 | 9,831,431 | +7,698 | 0.63% | 17,369,616 |
| 2015-12-15 | 2015-12-11 | 1.780 | 9,823,733 | -63,122 | 0.63% | 17,483,633 |
| 2015-12-14 | 2015-12-10 | 1.845 | 9,886,855 | +109,309 | 0.63% | 18,238,162 |
| 2015-12-11 | 2015-12-09 | 1.780 | 9,777,546 | +15,395 | 0.62% | 17,401,432 |
| 2015-12-10 | 2015-12-08 | 1.819 | 9,762,151 | -10,777 | 0.62% | 17,754,487 |
| 2015-12-08 | 2015-12-04 | 1.871 | 9,772,928 | -100,071 | 0.62% | 18,281,918 |
| 2015-12-07 | 2015-12-03 | 1.884 | 9,872,999 | -7,698 | 0.63% | 18,597,375 |
| 2015-12-03 | 2015-12-01 | 1.884 | 9,880,697 | +1,540 | 0.63% | 18,611,876 |
| 2015-12-02 | 2015-11-30 | 1.897 | 9,879,157 | +4,619 | 0.63% | 18,737,313 |
| 2015-12-01 | 2015-11-27 | 1.923 | 9,874,538 | +6,158 | 0.63% | 18,985,108 |
| 2015-11-30 | 2015-11-26 | 1.936 | 9,868,380 | -374,112 | 0.63% | 19,101,466 |
| 2015-11-27 | 2015-11-25 | 1.936 | 10,242,492 | +90,833 | 0.65% | 19,825,606 |
| 2015-11-26 | 2015-11-24 | 1.975 | 10,151,659 | -61,736 | 0.65% | 20,045,420 |
| 2015-11-25 | 2015-11-23 | 1.962 | 10,213,395 | +210,919 | 0.65% | 20,034,644 |
| 2015-11-24 | 2015-11-20 | 2.014 | 10,002,476 | +49,266 | 0.64% | 20,140,664 |
| 2015-11-23 | 2015-11-19 | 2.001 | 9,953,210 | +186,286 | 0.64% | 19,912,163 |
| 2015-11-20 | 2015-11-18 | 1.923 | 9,766,924 | -109,308 | 0.62% | 18,778,205 |
| 2015-11-19 | 2015-11-17 | 1.936 | 9,876,232 | -23,093 | 0.63% | 19,116,664 |
| 2015-11-18 | 2015-11-16 | 1.910 | 9,899,325 | +27,712 | 0.63% | 18,904,164 |
| 2015-11-17 | 2015-11-13 | 1.949 | 9,871,613 | +93,551 | 0.63% | 19,235,963 |
| 2015-11-16 | 2015-11-12 | 1.988 | 9,778,062 | +95,452 | 0.62% | 19,434,742 |
| 2015-11-13 | 2015-11-11 | 2.014 | 9,682,610 | +76,978 | 0.62% | 19,496,592 |
| 2015-11-12 | 2015-11-10 | 2.027 | 9,605,632 | +86,215 | 0.61% | 19,466,376 |
| 2015-11-11 | 2015-11-09 | 2.014 | 9,519,417 | +150,877 | 0.61% | 19,167,992 |
| 2015-11-10 | 2015-11-06 | 2.066 | 9,368,540 | -10,777 | 0.60% | 19,351,008 |
| 2015-11-09 | 2015-11-05 | 2.066 | 9,379,317 | +501,895 | 0.60% | 19,373,269 |
| 2015-11-06 | 2015-11-04 | 2.117 | 8,877,422 | +3,079 | 0.57% | 18,797,887 |
| 2015-11-05 | 2015-11-03 | 2.092 | 8,874,343 | -32,716 | 0.57% | 18,560,798 |
| 2015-11-04 | 2015-11-02 | 2.053 | 8,907,059 | -349,633 | 0.57% | 18,282,096 |
| 2015-11-03 | 2015-10-30 | 2.079 | 9,256,692 | -40,167 | 0.59% | 19,240,234 |
| 2015-11-02 | 2015-10-29 | 2.079 | 9,296,859 | +383,010 | 0.59% | 19,323,722 |
| 2015-10-30 | 2015-10-28 | 2.156 | 8,913,849 | -107,000 | 0.57% | 19,222,414 |
| 2015-10-29 | 2015-10-27 | 2.156 | 9,020,849 | -16,935 | 0.58% | 19,453,156 |
| 2015-10-28 | 2015-10-26 | 2.182 | 9,037,784 | +909,721 | 0.58% | 19,724,491 |
| 2015-10-27 | 2015-10-23 | 2.169 | 8,128,063 | +34,640 | 0.57% | 17,633,483 |
| 2015-10-23 | 2015-10-20 | 2.234 | 8,093,423 | -65,431 | 0.57% | 18,084,031 |
| 2015-10-22 | 2015-10-19 | 2.234 | 8,158,854 | -23,093 | 0.57% | 18,230,231 |
| 2015-10-20 | 2015-10-16 | 2.221 | 8,181,947 | -552,701 | 0.57% | 18,175,540 |
| 2015-10-19 | 2015-10-15 | 2.182 | 8,734,648 | -285,587 | 0.61% | 19,062,912 |
| 2015-10-16 | 2015-10-14 | 2.344 | 9,020,235 | +311,760 | 0.63% | 21,139,219 |
| 2015-10-15 | 2015-10-13 | 2.472 | 8,708,475 | +804,976 | 0.61% | 21,528,584 |
| 2015-10-14 | 2015-10-12 | 2.429 | 7,903,499 | +191,744 | 0.61% | 19,199,750 |
| 2015-10-13 | 2015-10-09 | 2.444 | 7,711,755 | -295,314 | 0.60% | 18,844,151 |
| 2015-10-12 | 2015-10-08 | 2.415 | 8,007,069 | -300,914 | 0.62% | 19,336,930 |
| 2015-10-09 | 2015-10-07 | 2.458 | 8,307,983 | -20,994 | 0.64% | 20,419,791 |
| 2015-10-08 | 2015-10-06 | 2.386 | 8,328,977 | -7,697 | 0.64% | 19,876,293 |
| 2015-10-07 | 2015-10-05 | 2.386 | 8,336,674 | +228,834 | 0.64% | 19,894,661 |
| 2015-10-06 | 2015-10-02 | 2.344 | 8,107,840 | +230,933 | 0.63% | 19,000,992 |
| 2015-10-05 | 2015-09-30 | 2.358 | 7,876,907 | -333,804 | 0.61% | 18,572,352 |
| 2015-10-02 | 2015-09-29 | 2.301 | 8,210,711 | +67,881 | 0.63% | 18,890,084 |
| 2015-09-30 | 2015-09-25 | 2.401 | 8,142,830 | -69,980 | 0.63% | 19,548,431 |
| 2015-09-29 | 2015-09-24 | 2.401 | 8,212,810 | -154,655 | 0.63% | 19,716,431 |
| 2015-09-25 | 2015-09-23 | 2.358 | 8,367,465 | +104,969 | 0.65% | 19,729,001 |
| 2015-09-24 | 2015-09-22 | 2.458 | 8,262,496 | -74,528 | 0.64% | 20,307,991 |
| 2015-09-23 | 2015-09-21 | 2.401 | 8,337,024 | -43,388 | 0.64% | 20,014,631 |
| 2015-09-22 | 2015-09-18 | 2.415 | 8,380,412 | -65,081 | 0.65% | 20,238,547 |
| 2015-09-21 | 2015-09-17 | 2.301 | 8,445,493 | +92,373 | 0.65% | 19,430,238 |
| 2015-09-18 | 2015-09-16 | 2.301 | 8,353,120 | -83,975 | 0.65% | 19,217,719 |
| 2015-09-16 | 2015-09-14 | 2.244 | 8,437,095 | +20,994 | 0.65% | 18,928,659 |
| 2015-09-15 | 2015-09-11 | 2.244 | 8,416,101 | -66,481 | 0.65% | 18,881,558 |
| 2015-09-14 | 2015-09-10 | 2.244 | 8,482,582 | +119,665 | 0.66% | 19,030,709 |
| 2015-09-11 | 2015-09-09 | 2.258 | 8,362,917 | -4,199 | 0.65% | 18,881,745 |
| 2015-09-10 | 2015-09-08 | 2.201 | 8,367,116 | -49,685 | 0.65% | 18,412,966 |
| 2015-09-09 | 2015-09-07 | 2.101 | 8,416,801 | +9,797 | 0.65% | 17,680,382 |
| 2015-09-08 | 2015-09-04 | 2.072 | 8,407,004 | +67,181 | 0.65% | 17,419,533 |
| 2015-09-07 | 2015-09-02 | 2.179 | 8,339,823 | +34,290 | 0.64% | 18,175,936 |
| 2015-09-04 | 2015-09-01 | 2.179 | 8,305,533 | +11,142 | 0.64% | 18,101,204 |
| 2015-09-02 | 2015-08-31 | 2.179 | 8,294,391 | -502,314 | 0.65% | 18,076,921 |
| 2015-09-01 | 2015-08-28 | 2.223 | 8,796,705 | -33,603 | 0.69% | 19,552,566 |
| 2015-08-31 | 2015-08-27 | 2.194 | 8,830,308 | -204,390 | 0.69% | 19,372,356 |
| 2015-08-28 | 2015-08-26 | 2.050 | 9,034,698 | +180,806 | 0.71% | 18,516,759 |
| 2015-08-27 | 2015-08-25 | 2.064 | 8,853,892 | -548,735 | 0.69% | 18,273,985 |
| 2015-08-26 | 2015-08-24 | 2.064 | 9,402,627 | +378,987 | 0.73% | 19,406,546 |
| 2015-08-25 | 2015-08-21 | 2.367 | 9,023,640 | +129,562 | 0.70% | 21,359,378 |
| 2015-08-24 | 2015-08-20 | 2.396 | 8,894,078 | +257,739 | 0.69% | 21,309,439 |
| 2015-08-21 | 2015-08-19 | 2.511 | 8,636,339 | +160,741 | 0.67% | 21,689,120 |
| 2015-08-20 | 2015-08-18 | 2.555 | 8,475,598 | +42,956 | 0.66% | 21,652,429 |
| 2015-08-19 | 2015-08-17 | 2.656 | 8,432,642 | -12,471 | 0.66% | 22,394,661 |
| 2015-08-18 | 2015-08-14 | 2.612 | 8,445,113 | -17,321 | 0.66% | 22,062,110 |
| 2015-08-17 | 2015-08-13 | 2.584 | 8,462,434 | +29,099 | 0.66% | 21,863,079 |
| 2015-08-14 | 2015-08-12 | 2.612 | 8,433,335 | +223,790 | 0.66% | 22,031,341 |
| 2015-08-13 | 2015-08-11 | 2.685 | 8,209,545 | -134,412 | 0.64% | 22,039,160 |
| 2015-08-12 | 2015-08-10 | 2.742 | 8,343,957 | -152,427 | 0.65% | 22,881,720 |
| 2015-08-11 | 2015-08-07 | 2.656 | 8,496,384 | +15,936 | 0.66% | 22,563,941 |
| 2015-08-07 | 2015-08-05 | 2.612 | 8,480,448 | +2,078 | 0.66% | 22,154,419 |
| 2015-08-06 | 2015-08-04 | 2.612 | 8,478,370 | -79,677 | 0.66% | 22,148,991 |
| 2015-08-05 | 2015-08-03 | 2.598 | 8,558,047 | +264,667 | 0.67% | 22,233,620 |
| 2015-08-04 | 2015-07-31 | 2.685 | 8,293,380 | +79,678 | 0.65% | 22,264,221 |
| 2015-08-03 | 2015-07-30 | 2.656 | 8,213,702 | -195,383 | 0.64% | 21,813,219 |
| 2015-07-31 | 2015-07-29 | 2.685 | 8,409,085 | -203,004 | 0.66% | 22,574,840 |
| 2015-07-30 | 2015-07-28 | 2.641 | 8,612,089 | -212,704 | 0.67% | 22,746,920 |
| 2015-07-29 | 2015-07-27 | 2.670 | 8,824,793 | -35,335 | 0.69% | 23,563,471 |
| 2015-07-28 | 2015-07-24 | 2.988 | 8,860,128 | +442,036 | 0.69% | 26,471,183 |
| 2015-07-27 | 2015-07-23 | 2.771 | 8,418,092 | +40,878 | 0.66% | 23,328,021 |
| 2015-07-24 | 2015-07-22 | 2.685 | 8,377,214 | +239,725 | 0.65% | 22,489,280 |
| 2015-07-23 | 2015-07-21 | 2.742 | 8,137,489 | +31,178 | 0.64% | 22,315,520 |
| 2015-07-22 | 2015-07-20 | 2.627 | 8,106,311 | +145,151 | 0.63% | 21,294,020 |
| 2015-07-21 | 2015-07-17 | 2.670 | 7,961,160 | -76,213 | 0.62% | 21,257,446 |
| 2015-07-20 | 2015-07-16 | 2.627 | 8,037,373 | -20,785 | 0.63% | 21,112,930 |
| 2015-07-17 | 2015-07-15 | 2.627 | 8,058,158 | -35,509 | 0.63% | 21,167,529 |
| 2015-07-16 | 2015-07-14 | 2.713 | 8,093,667 | +126,791 | 0.63% | 21,961,712 |
| 2015-07-15 | 2015-07-13 | 2.728 | 7,966,876 | +90,209 | 0.62% | 21,732,659 |
| 2015-07-14 | 2015-07-10 | 2.511 | 7,876,667 | -278,524 | 0.61% | 19,781,296 |
| 2015-07-13 | 2015-07-09 | 2.367 | 8,155,191 | -4,158 | 0.64% | 19,303,719 |
| 2015-07-10 | 2015-07-08 | 1.992 | 8,159,349 | -228,639 | 0.64% | 16,251,655 |
| 2015-07-09 | 2015-07-07 | 2.280 | 8,387,988 | +36,721 | 0.65% | 19,128,367 |
| 2015-07-08 | 2015-07-06 | 2.555 | 8,351,267 | +101,433 | 0.65% | 21,334,803 |
| 2015-07-07 | 2015-07-03 | 2.742 | 8,249,834 | -40,185 | 0.64% | 22,623,605 |
| 2015-07-06 | 2015-07-02 | 2.858 | 8,290,019 | +33,949 | 0.65% | 23,691,018 |
| 2015-07-03 | 2015-06-30 | 2.988 | 8,256,070 | +115,705 | 0.64% | 24,666,454 |
| 2015-07-02 | 2015-06-29 | 3.017 | 8,140,365 | -17,979 | 0.64% | 24,555,748 |
| 2015-06-30 | 2015-06-26 | 3.175 | 8,158,344 | +4,504 | 0.64% | 25,905,244 |
| 2015-06-29 | 2015-06-25 | 3.334 | 8,153,840 | -69,285 | 0.64% | 27,185,490 |
| 2015-06-26 | 2015-06-24 | 3.233 | 8,223,125 | -207,508 | 0.64% | 26,585,688 |
| 2015-06-25 | 2015-06-23 | 3.219 | 8,430,633 | -87,991 | 0.66% | 27,134,889 |
| 2015-06-24 | 2015-06-22 | 3.074 | 8,518,624 | -217,554 | 0.67% | 26,188,586 |
| 2015-06-23 | 2015-06-19 | 3.089 | 8,736,178 | +112,934 | 0.68% | 26,983,498 |
| 2015-06-22 | 2015-06-18 | 3.204 | 8,623,244 | -23,903 | 0.67% | 27,630,367 |
| 2015-06-19 | 2015-06-17 | 3.204 | 8,647,147 | +41,224 | 0.68% | 27,706,956 |
| 2015-06-18 | 2015-06-16 | 3.161 | 8,605,923 | +800,963 | 0.67% | 27,202,234 |
| 2015-06-17 | 2015-06-15 | 3.233 | 7,804,960 | +27,367 | 0.67% | 25,233,744 |
| 2015-06-16 | 2015-06-12 | 3.334 | 7,777,593 | +53,349 | 0.67% | 25,931,055 |
| 2015-06-15 | 2015-06-11 | 3.276 | 7,724,244 | -35,335 | 0.66% | 25,307,243 |
| 2015-06-12 | 2015-06-10 | 3.219 | 7,759,579 | -6,236 | 0.67% | 24,975,030 |
| 2015-06-11 | 2015-06-09 | 3.233 | 7,765,815 | +30,832 | 0.67% | 25,107,187 |
| 2015-06-10 | 2015-06-08 | 3.478 | 7,734,983 | -13,857 | 0.66% | 26,905,397 |
| 2015-06-09 | 2015-06-05 | 3.565 | 7,748,840 | -274,644 | 0.67% | 27,624,641 |
| 2015-06-08 | 2015-06-04 | 4.339 | 8,023,484 | -146,537 | 0.69% | 34,815,147 |
| 2015-06-05 | 2015-06-03 | 4.307 | 8,170,021 | +975,371 | 0.70% | 35,190,324 |
| 2015-06-04 | 2015-06-02 | 4.371 | 7,194,650 | +149,724 | 0.68% | 31,448,256 |
| 2015-06-03 | 2015-06-01 | 4.419 | 7,044,926 | -25,074 | 0.67% | 31,130,962 |
| 2015-06-02 | 2015-05-29 | 4.371 | 7,070,000 | -3,135 | 0.67% | 30,903,403 |
| 2015-06-01 | 2015-05-28 | 4.419 | 7,073,135 | -119,728 | 0.67% | 31,255,615 |
| 2015-05-29 | 2015-05-27 | 4.483 | 7,192,863 | +97,475 | 0.68% | 32,243,668 |
| 2015-05-28 | 2015-05-26 | 4.451 | 7,095,388 | -169,563 | 0.67% | 31,580,332 |
| 2015-05-27 | 2015-05-22 | 4.467 | 7,264,951 | -80,237 | 0.69% | 32,450,923 |
| 2015-05-26 | 2015-05-21 | 4.451 | 7,345,188 | -162,918 | 0.70% | 32,692,148 |
| 2015-05-22 | 2015-05-20 | 4.467 | 7,508,106 | +32,283 | 0.71% | 33,537,042 |
| 2015-05-21 | 2015-05-19 | 4.403 | 7,475,823 | -148,250 | 0.71% | 32,915,801 |
| 2015-05-20 | 2015-05-18 | 4.435 | 7,624,073 | +67,073 | 0.72% | 33,811,791 |
| 2015-05-19 | 2015-05-15 | 4.403 | 7,557,000 | +488,316 | 0.72% | 33,273,221 |
| 2015-05-18 | 2015-05-14 | 4.531 | 7,068,684 | +152,011 | 0.67% | 32,025,303 |
| 2015-05-15 | 2015-05-13 | 3.924 | 6,916,673 | +98,729 | 0.66% | 27,143,677 |
| 2015-05-14 | 2015-05-12 | 3.940 | 6,817,944 | -68,640 | 0.65% | 26,864,992 |
| 2015-05-13 | 2015-05-11 | 3.972 | 6,886,584 | -96,848 | 0.65% | 27,355,177 |
| 2015-05-12 | 2015-05-08 | 4.020 | 6,983,432 | +243,217 | 0.66% | 28,074,096 |
| 2015-05-11 | 2015-05-07 | 3.892 | 6,740,215 | +207,174 | 0.64% | 26,236,138 |
| 2015-05-08 | 2015-05-06 | 4.227 | 6,533,041 | +89,953 | 0.62% | 27,618,341 |
| 2015-05-07 | 2015-05-05 | 4.307 | 6,443,088 | +132,579 | 0.61% | 27,751,992 |
| 2015-05-06 | 2015-05-04 | 4.371 | 6,310,509 | +53,596 | 0.60% | 27,583,622 |
| 2015-05-05 | 2015-04-30 | 4.387 | 6,256,913 | +143,862 | 0.59% | 27,449,165 |
| 2015-05-04 | 2015-04-29 | 4.499 | 6,113,051 | -140,415 | 0.58% | 27,500,682 |
| 2015-04-30 | 2015-04-28 | 4.435 | 6,253,466 | +208,115 | 0.59% | 27,733,324 |
| 2015-04-29 | 2015-04-27 | 4.562 | 6,045,351 | +56,103 | 0.57% | 27,581,882 |
| 2015-04-28 | 2015-04-24 | 4.531 | 5,989,248 | +34,163 | 0.57% | 27,134,822 |
| 2015-04-27 | 2015-04-23 | 4.562 | 5,955,085 | -35,103 | 0.57% | 27,170,043 |
| 2015-04-24 | 2015-04-22 | 4.626 | 5,990,188 | -58,924 | 0.57% | 27,712,441 |
| 2015-04-23 | 2015-04-21 | 4.531 | 6,049,112 | -188,996 | 0.57% | 27,406,041 |
| 2015-04-22 | 2015-04-20 | 4.451 | 6,238,108 | +149,817 | 0.59% | 27,764,728 |
| 2015-04-21 | 2015-04-17 | 4.674 | 6,088,291 | +24,448 | 0.58% | 28,457,671 |
| 2015-04-20 | 2015-04-16 | 4.818 | 6,063,843 | +296,186 | 0.58% | 29,214,014 |
| 2015-04-17 | 2015-04-15 | 4.562 | 5,767,657 | +204,353 | 0.55% | 26,314,904 |
| 2015-04-16 | 2015-04-14 | 4.690 | 5,563,304 | -172,383 | 0.53% | 26,092,546 |
| 2015-04-15 | 2015-04-13 | 4.945 | 5,735,687 | -74,282 | 0.55% | 28,365,045 |
| 2015-04-14 | 2015-04-10 | 4.339 | 5,809,969 | +666,968 | 0.55% | 25,210,360 |
| 2015-04-13 | 2015-04-09 | 4.275 | 5,143,001 | -404,318 | 0.49% | 21,988,102 |
| 2015-04-10 | 2015-04-08 | 4.307 | 5,547,319 | -79,923 | 0.53% | 23,893,691 |
| 2015-04-09 | 2015-04-02 | 3.908 | 5,627,242 | -71,148 | 0.53% | 21,993,686 |
| 2015-04-08 | 2015-04-01 | 3.669 | 5,698,390 | +227,233 | 0.54% | 20,908,185 |
| 2015-04-02 | 2015-03-31 | 3.701 | 5,471,157 | +125,684 | 0.52% | 20,248,996 |
| 2015-04-01 | 2015-03-30 | 3.845 | 5,345,473 | +138,534 | 0.51% | 20,551,310 |
| 2015-03-31 | 2015-03-27 | 3.797 | 5,206,939 | +20,059 | 0.49% | 19,769,504 |
| 2015-03-30 | 2015-03-26 | 3.924 | 5,186,880 | +81,490 | 0.49% | 20,355,306 |
| 2015-03-27 | 2015-03-25 | 4.180 | 5,105,390 | -568,239 | 0.49% | 21,338,631 |
| 2015-03-26 | 2015-03-24 | 3.781 | 5,673,629 | +85,565 | 0.54% | 21,450,905 |
| 2015-03-25 | 2015-03-23 | 3.797 | 5,588,064 | -91,207 | 0.53% | 21,216,545 |
| 2015-03-24 | 2015-03-20 | 3.733 | 5,679,271 | +19,432 | 0.54% | 21,200,436 |
| 2015-03-23 | 2015-03-19 | 3.765 | 5,659,839 | +83,372 | 0.54% | 21,308,477 |
| 2015-03-20 | 2015-03-18 | 3.733 | 5,576,467 | -134,146 | 0.53% | 20,816,673 |
| 2015-03-19 | 2015-03-17 | 3.781 | 5,710,613 | -65,820 | 0.54% | 21,590,734 |
| 2015-03-18 | 2015-03-16 | 3.589 | 5,776,433 | -5,641 | 0.55% | 20,733,785 |
| 2015-03-17 | 2015-03-13 | 3.573 | 5,782,074 | +33,536 | 0.55% | 20,661,793 |
| 2015-03-16 | 2015-03-12 | 3.653 | 5,748,538 | -128,504 | 0.55% | 21,000,480 |
| 2015-03-13 | 2015-03-11 | 3.637 | 5,877,042 | +121,609 | 0.56% | 21,376,174 |
| 2015-03-12 | 2015-03-10 | 3.589 | 5,755,433 | -292,112 | 0.55% | 20,658,408 |
| 2015-03-11 | 2015-03-09 | 3.733 | 6,047,545 | +164,861 | 0.57% | 22,575,184 |
| 2015-03-10 | 2015-03-06 | 3.797 | 5,882,684 | -58,924 | 0.56% | 22,335,147 |
| 2015-03-09 | 2015-03-05 | 3.701 | 5,941,608 | -135,086 | 0.56% | 21,990,156 |
| 2015-03-06 | 2015-03-04 | 3.717 | 6,076,694 | -279,575 | 0.58% | 22,587,056 |
| 2015-03-05 | 2015-03-03 | 3.589 | 6,356,269 | -153,892 | 0.60% | 22,815,034 |
| 2015-03-04 | 2015-03-02 | 3.781 | 6,510,161 | -413,721 | 0.62% | 24,613,672 |
| 2015-03-03 | 2015-02-27 | 3.605 | 6,923,882 | +332,858 | 0.66% | 24,962,865 |
| 2015-03-02 | 2015-02-26 | 3.557 | 6,591,024 | -366,081 | 0.63% | 23,447,368 |
| 2015-02-27 | 2015-02-25 | 3.350 | 6,957,105 | -412,467 | 0.66% | 23,306,883 |
| 2015-02-26 | 2015-02-24 | 3.382 | 7,369,572 | +303,395 | 0.70% | 24,923,812 |
| 2015-02-25 | 2015-02-23 | 3.334 | 7,066,177 | +19,746 | 0.67% | 23,559,558 |
| 2015-02-24 | 2015-02-18 | 3.191 | 7,046,431 | -106,251 | 0.67% | 22,482,031 |
| 2015-02-23 | 2015-02-16 | 3.238 | 7,152,682 | +139,161 | 0.68% | 23,163,346 |
| 2015-02-17 | 2015-02-13 | 3.095 | 7,013,521 | -482,549 | 0.67% | 21,705,718 |
| 2015-02-16 | 2015-02-12 | 3.015 | 7,496,070 | +197,771 | 0.71% | 22,601,214 |
| 2015-02-13 | 2015-02-11 | 2.983 | 7,298,299 | +49,834 | 0.69% | 21,772,064 |
| 2015-02-12 | 2015-02-10 | 2.951 | 7,248,465 | +432,527 | 0.69% | 21,392,134 |
| 2015-02-11 | 2015-02-09 | 3.095 | 6,815,938 | -242,904 | 0.65% | 21,094,231 |
| 2015-02-10 | 2015-02-06 | 3.238 | 7,058,842 | +682,639 | 0.67% | 22,859,453 |
| 2015-02-09 | 2015-02-05 | 2.935 | 6,376,203 | +78,043 | 0.61% | 18,716,140 |
| 2015-02-06 | 2015-02-04 | 2.983 | 6,298,160 | -102,302 | 0.60% | 18,788,479 |
| 2015-02-05 | 2015-02-03 | 3.015 | 6,400,462 | -285,530 | 0.61% | 19,297,874 |
| 2015-02-04 | 2015-02-02 | 3.031 | 6,685,992 | -83,058 | 0.64% | 20,265,428 |
| 2015-02-03 | 2015-01-30 | 2.983 | 6,769,050 | +477,347 | 0.64% | 20,193,224 |
| 2015-02-02 | 2015-01-29 | 3.031 | 6,291,703 | +64,252 | 0.60% | 19,070,327 |
| 2015-01-30 | 2015-01-28 | 3.095 | 6,227,451 | -185,861 | 0.59% | 19,272,958 |
| 2015-01-29 | 2015-01-27 | 2.951 | 6,413,312 | +291,172 | 0.61% | 18,927,377 |
| 2015-01-28 | 2015-01-26 | 3.111 | 6,122,140 | +335,678 | 0.58% | 19,044,703 |
| 2015-01-27 | 2015-01-23 | 3.270 | 5,786,462 | +34,477 | 0.55% | 18,923,580 |
| 2015-01-26 | 2015-01-22 | 3.095 | 5,751,985 | -70,835 | 0.55% | 17,801,468 |
| 2015-01-23 | 2015-01-21 | 3.286 | 5,822,820 | +859,098 | 0.55% | 19,135,372 |
| 2015-01-22 | 2015-01-20 | 3.478 | 4,963,722 | +60,805 | 0.47% | 17,262,364 |
| 2015-01-21 | 2015-01-19 | 3.430 | 4,902,917 | +1,040,258 | 0.47% | 16,816,257 |
| 2015-01-20 | 2015-01-16 | 4.243 | 3,862,659 | +8,462 | 0.37% | 16,390,958 |
| 2015-01-19 | 2015-01-15 | 4.307 | 3,854,197 | -63,312 | 0.37% | 16,600,991 |
| 2015-01-16 | 2015-01-14 | 4.483 | 3,917,509 | +57,357 | 0.37% | 17,561,138 |
| 2015-01-15 | 2015-01-13 | 4.483 | 3,860,152 | +5,328 | 0.37% | 17,304,022 |
| 2015-01-14 | 2015-01-12 | 4.419 | 3,854,824 | +14,418 | 0.37% | 17,034,157 |
| 2015-01-13 | 2015-01-09 | 4.578 | 3,840,406 | +21,940 | 0.36% | 17,583,097 |
| 2015-01-12 | 2015-01-08 | 4.626 | 3,818,466 | -132,893 | 0.36% | 17,665,391 |
| 2015-01-09 | 2015-01-07 | 4.562 | 3,951,359 | +81,177 | 0.38% | 18,028,054 |
| 2015-01-08 | 2015-01-06 | 4.610 | 3,870,182 | +44,820 | 0.37% | 17,842,905 |
| 2015-01-07 | 2015-01-05 | 4.355 | 3,825,362 | +25,388 | 0.36% | 16,659,867 |
| 2015-01-06 | 2015-01-02 | 4.275 | 3,799,974 | +149,190 | 0.36% | 16,246,198 |
| 2015-01-05 | 2014-12-31 | 4.387 | 3,650,784 | -9,089 | 0.35% | 16,016,041 |
| 2015-01-02 | 2014-12-29 | 4.180 | 3,659,873 | +11,779 | 0.35% | 15,296,908 |
| 2014-12-30 | 2014-12-24 | 4.323 | 3,648,094 | -106,878 | 0.35% | 15,771,451 |
| 2014-12-29 | 2014-12-22 | 4.100 | 3,754,972 | -146,683 | 0.36% | 15,394,875 |
| 2014-12-23 | 2014-12-19 | 4.004 | 3,901,655 | -269,545 | 0.37% | 15,622,802 |
| 2014-12-22 | 2014-12-18 | 4.132 | 4,171,200 | -73,968 | 0.40% | 17,234,437 |
| 2014-12-19 | 2014-12-17 | 4.196 | 4,245,168 | -101,237 | 0.40% | 17,810,945 |
| 2014-12-18 | 2014-12-16 | 4.403 | 4,346,405 | +201,533 | 0.41% | 19,137,077 |
| 2014-12-17 | 2014-12-15 | 4.387 | 4,144,872 | +52,028 | 0.39% | 18,183,612 |
| 2014-12-16 | 2014-12-12 | 4.467 | 4,092,844 | -151,071 | 0.39% | 18,281,825 |
| 2014-12-15 | 2014-12-11 | 4.275 | 4,243,915 | +76,288 | 0.40% | 18,144,199 |
| 2014-12-12 | 2014-12-10 | 4.499 | 4,167,627 | +3,197 | 0.40% | 18,748,835 |
| 2014-12-11 | 2014-12-09 | 4.387 | 4,164,430 | +184,607 | 0.40% | 18,269,413 |
| 2014-12-10 | 2014-12-08 | 4.451 | 3,979,823 | -258,575 | 0.38% | 17,713,496 |
| 2014-12-09 | 2014-12-05 | 4.531 | 4,238,398 | -225,666 | 0.40% | 19,202,440 |
| 2014-12-08 | 2014-12-04 | 4.674 | 4,464,064 | -34,791 | 0.42% | 20,865,768 |
| 2014-12-05 | 2014-12-03 | 4.706 | 4,498,855 | -71,774 | 0.43% | 21,171,925 |
| 2014-12-04 | 2014-12-02 | 4.722 | 4,570,629 | +238,517 | 0.43% | 21,582,613 |
| 2014-12-03 | 2014-12-01 | 4.499 | 4,332,112 | +273,306 | 0.41% | 19,488,801 |
| 2014-12-02 | 2014-11-28 | 4.850 | 4,058,806 | +72,401 | 0.39% | 19,683,767 |
| 2014-12-01 | 2014-11-27 | 5.217 | 3,986,405 | -221,905 | 0.38% | 20,795,315 |
| 2014-11-28 | 2014-11-26 | 5.312 | 4,208,310 | +68,014 | 0.40% | 22,355,701 |
| 2014-11-27 | 2014-11-25 | 5.344 | 4,140,296 | +71,147 | 0.39% | 22,126,490 |
| 2014-11-26 | 2014-11-24 | 5.711 | 4,069,149 | +55,790 | 0.39% | 23,239,295 |
| 2014-11-25 | 2014-11-21 | 5.759 | 4,013,359 | -30,089 | 0.38% | 23,112,746 |
| 2014-11-24 | 2014-11-20 | 5.647 | 4,043,448 | +61,431 | 0.38% | 22,834,497 |
| 2014-11-21 | 2014-11-19 | 5.679 | 3,982,017 | -28,521 | 0.38% | 22,614,628 |
| 2014-11-20 | 2014-11-18 | 5.663 | 4,010,538 | -177,399 | 0.38% | 22,712,625 |
| 2014-11-19 | 2014-11-17 | 5.536 | 4,187,937 | +197,144 | 0.40% | 23,182,803 |
| 2014-11-18 | 2014-11-14 | 5.903 | 3,990,793 | +47,328 | 0.38% | 23,555,768 |
| 2014-11-17 | 2014-11-13 | 5.871 | 3,943,465 | +10,029 | 0.37% | 23,150,594 |
| 2014-11-14 | 2014-11-12 | 5.950 | 3,933,436 | +78,356 | 0.37% | 23,405,464 |
| 2014-11-13 | 2014-11-11 | 5.998 | 3,855,080 | -140,915 | 0.37% | 23,123,713 |
| 2014-11-12 | 2014-11-10 | 5.839 | 3,995,995 | +104,684 | 0.38% | 23,331,484 |
| 2014-11-11 | 2014-11-07 | 5.903 | 3,891,311 | -48,205 | 0.37% | 22,968,572 |
| 2014-11-10 | 2014-11-06 | 5.966 | 3,939,516 | -33,850 | 0.37% | 23,504,489 |
| 2014-11-07 | 2014-11-05 | 5.918 | 3,973,366 | +91,833 | 0.38% | 23,516,290 |
| 2014-11-06 | 2014-11-04 | 5.950 | 3,881,533 | +271,615 | 0.37% | 23,096,621 |
| 2014-11-05 | 2014-11-03 | 5.934 | 3,609,918 | +253,310 | 0.34% | 21,422,819 |
| 2014-11-04 | 2014-10-31 | 5.679 | 3,356,608 | -23,100 | 0.32% | 19,062,812 |
| 2014-11-03 | 2014-10-30 | 5.536 | 3,379,708 | -53,533 | 0.32% | 18,708,759 |
| 2014-10-31 | 2014-10-29 | 5.568 | 3,433,241 | +51,715 | 0.33% | 19,114,637 |
| 2014-10-30 | 2014-10-28 | 5.424 | 3,381,526 | -50,775 | 0.32% | 18,341,210 |
| 2014-10-29 | 2014-10-27 | 5.360 | 3,432,301 | +67,324 | 0.33% | 18,397,592 |
| 2014-10-28 | 2014-10-24 | 5.488 | 3,364,977 | -1,254 | 0.32% | 18,466,172 |
| 2014-10-27 | 2014-10-23 | 5.456 | 3,366,231 | +136,027 | 0.32% | 18,365,652 |
| 2014-10-24 | 2014-10-22 | 5.552 | 3,230,204 | -57,357 | 0.31% | 17,932,694 |
| 2014-10-23 | 2014-10-21 | 5.504 | 3,287,561 | +246,841 | 0.31% | 18,093,778 |
| 2014-10-22 | 2014-10-20 | 5.456 | 3,040,720 | +31,342 | 0.32% | 16,589,713 |
| 2014-10-21 | 2014-10-17 | 5.488 | 3,009,378 | +106,878 | 0.31% | 16,514,732 |
| 2014-10-20 | 2014-10-16 | 5.504 | 2,902,500 | -578,269 | 0.30% | 15,974,514 |
| 2014-10-17 | 2014-10-15 | 5.647 | 3,480,769 | +556,329 | 0.36% | 19,656,890 |
| 2014-10-16 | 2014-10-14 | 5.280 | 2,924,440 | -37,297 | 0.31% | 15,442,124 |
| 2014-10-15 | 2014-10-13 | 5.296 | 2,961,737 | -26,955 | 0.31% | 15,686,314 |
| 2014-10-14 | 2014-10-10 | 5.424 | 2,988,692 | -6,268 | 0.31% | 16,210,500 |
| 2014-10-13 | 2014-10-09 | 6.423 | 2,994,960 | -36,985 | 0.31% | 19,235,396 |
| 2014-10-10 | 2014-10-08 | 6.423 | 3,031,945 | +279,621 | 0.32% | 19,472,935 |
| 2014-10-09 | 2014-10-07 | 6.423 | 2,752,324 | +156,997 | 0.32% | 17,677,045 |
| 2014-10-08 | 2014-10-06 | 6.230 | 2,595,327 | -68,953 | 0.30% | 16,167,745 |
| 2014-10-07 | 2014-10-03 | 5.966 | 2,664,280 | +52,427 | 0.31% | 15,895,998 |
| 2014-10-06 | 2014-09-30 | 6.159 | 2,611,853 | -61,830 | 0.30% | 16,087,363 |
| 2014-10-03 | 2014-09-29 | 5.826 | 2,673,683 | -36,186 | 0.31% | 15,576,756 |
| 2014-09-30 | 2014-09-26 | 6.212 | 2,709,869 | -16,241 | 0.31% | 16,833,739 |
| 2014-09-29 | 2014-09-25 | 6.194 | 2,726,110 | -14,247 | 0.31% | 16,886,790 |
| 2014-09-26 | 2014-09-24 | 6.405 | 2,740,357 | -61,545 | 0.32% | 17,552,098 |
| 2014-09-25 | 2014-09-23 | 6.124 | 2,801,902 | -24,504 | 0.32% | 17,159,609 |
| 2014-09-24 | 2014-09-22 | 6.107 | 2,826,406 | +41,600 | 0.32% | 17,260,080 |
| 2014-09-23 | 2014-09-19 | 6.510 | 2,784,806 | +13,676 | 0.32% | 18,130,003 |
| 2014-09-22 | 2014-09-18 | 6.370 | 2,771,130 | -18,235 | 0.32% | 17,651,944 |
| 2014-09-19 | 2014-09-17 | 6.352 | 2,789,365 | +10,542 | 0.32% | 17,719,152 |
| 2014-09-18 | 2014-09-16 | 6.212 | 2,778,823 | -44,734 | 0.32% | 17,262,082 |
| 2014-09-17 | 2014-09-15 | 6.475 | 2,823,557 | +128,789 | 0.32% | 18,283,189 |
| 2014-09-16 | 2014-09-12 | 6.545 | 2,694,768 | +26,784 | 0.31% | 17,638,402 |
| 2014-09-15 | 2014-09-11 | 6.510 | 2,667,984 | -113,403 | 0.31% | 17,369,453 |
| 2014-09-12 | 2014-09-10 | 6.545 | 2,781,387 | -51,288 | 0.32% | 18,205,360 |
| 2014-09-11 | 2014-09-08 | 6.563 | 2,832,675 | -296,044 | 0.33% | 18,590,770 |
| 2014-09-10 | 2014-09-05 | 6.159 | 3,128,719 | +119,101 | 0.36% | 19,270,931 |
| 2014-09-08 | 2014-09-04 | 6.479 | 3,009,618 | +117,107 | 0.35% | 19,498,747 |
| 2014-09-05 | 2014-09-03 | 6.532 | 2,892,511 | +169,326 | 0.33% | 18,892,805 |
| 2014-09-04 | 2014-09-02 | 6.637 | 2,723,185 | -150,521 | 0.31% | 18,074,488 |
| 2014-09-03 | 2014-09-01 | 6.127 | 2,873,706 | -36,215 | 0.33% | 17,606,340 |
| 2014-09-02 | 2014-08-29 | 5.933 | 2,909,921 | +46,577 | 0.34% | 17,264,683 |
| 2014-09-01 | 2014-08-28 | 5.845 | 2,863,344 | -130,074 | 0.33% | 16,736,287 |
| 2014-08-29 | 2014-08-27 | 6.056 | 2,993,418 | -128,937 | 0.35% | 18,128,978 |
| 2014-08-28 | 2014-08-26 | 5.968 | 3,122,355 | -156,769 | 0.36% | 18,635,004 |
| 2014-08-27 | 2014-08-25 | 6.127 | 3,279,124 | -865,073 | 0.38% | 20,090,215 |
| 2014-08-26 | 2014-08-22 | 5.387 | 4,144,197 | -71,568 | 0.48% | 22,325,918 |
| 2014-08-25 | 2014-08-21 | 4.824 | 4,215,765 | +97,129 | 0.49% | 20,336,418 |
| 2014-08-22 | 2014-08-20 | 4.806 | 4,118,636 | +18,744 | 0.48% | 19,795,368 |
| 2014-08-21 | 2014-08-19 | 4.824 | 4,099,892 | -47,997 | 0.47% | 19,777,459 |
| 2014-08-20 | 2014-08-18 | 4.736 | 4,147,889 | +43,453 | 0.48% | 19,643,864 |
| 2014-08-19 | 2014-08-15 | 4.718 | 4,104,436 | -29,821 | 0.47% | 19,365,816 |
| 2014-08-18 | 2014-08-14 | 4.736 | 4,134,257 | -58,504 | 0.48% | 19,579,305 |
| 2014-08-14 | 2014-08-12 | 4.613 | 4,192,761 | +46,576 | 0.48% | 19,339,663 |
| 2014-08-13 | 2014-08-11 | 4.648 | 4,146,185 | +30,105 | 0.48% | 19,270,816 |
| 2014-08-12 | 2014-08-08 | 4.701 | 4,116,080 | -210,730 | 0.47% | 19,348,290 |
| 2014-08-11 | 2014-08-07 | 4.401 | 4,326,810 | -45,441 | 0.50% | 19,043,876 |
| 2014-08-08 | 2014-08-06 | 4.384 | 4,372,251 | +67,593 | 0.50% | 19,166,903 |
| 2014-08-07 | 2014-08-05 | 4.384 | 4,304,658 | +45,440 | 0.50% | 18,870,591 |
| 2014-08-06 | 2014-08-04 | 4.437 | 4,259,218 | -57,936 | 0.49% | 18,896,350 |
| 2014-08-05 | 2014-08-01 | 4.437 | 4,317,154 | -97,413 | 0.50% | 19,153,387 |
| 2014-08-04 | 2014-07-31 | 4.437 | 4,414,567 | +246,230 | 0.51% | 19,585,568 |
| 2014-08-01 | 2014-07-30 | 4.190 | 4,168,337 | -34,364 | 0.48% | 17,465,752 |
| 2014-07-31 | 2014-07-29 | 4.137 | 4,202,701 | -43,169 | 0.48% | 17,387,769 |
| 2014-07-30 | 2014-07-28 | 4.120 | 4,245,870 | +189,430 | 0.49% | 17,491,621 |
| 2014-07-29 | 2014-07-25 | 4.225 | 4,056,440 | -4,260 | 0.47% | 17,139,723 |
| 2014-07-28 | 2014-07-24 | 4.208 | 4,060,700 | -30,956 | 0.47% | 17,086,233 |
| 2014-07-25 | 2014-07-23 | 4.225 | 4,091,656 | +45,440 | 0.47% | 17,288,522 |
| 2014-07-24 | 2014-07-22 | 4.243 | 4,046,216 | +57,937 | 0.47% | 17,167,759 |
| 2014-07-21 | 2014-07-17 | 4.225 | 3,988,279 | -17,040 | 0.46% | 16,851,722 |
| 2014-07-18 | 2014-07-16 | 4.278 | 4,005,319 | -170,118 | 0.46% | 17,135,268 |
| 2014-07-17 | 2014-07-15 | 4.384 | 4,175,437 | +44,021 | 0.48% | 18,304,117 |
| 2014-07-16 | 2014-07-14 | 4.278 | 4,131,416 | -30,389 | 0.48% | 17,674,727 |
| 2014-07-15 | 2014-07-11 | 4.225 | 4,161,805 | +21,584 | 0.48% | 17,584,923 |
| 2014-07-14 | 2014-07-10 | 4.419 | 4,140,221 | +69,865 | 0.48% | 18,295,520 |
| 2014-07-11 | 2014-07-09 | 4.489 | 4,070,356 | +22,152 | 0.47% | 18,273,431 |
| 2014-07-10 | 2014-07-08 | 4.542 | 4,048,204 | -3,124 | 0.47% | 18,387,793 |
| 2014-07-09 | 2014-07-07 | 4.542 | 4,051,328 | -6,816 | 0.47% | 18,401,983 |
| 2014-07-08 | 2014-07-04 | 4.525 | 4,058,144 | +52,257 | 0.47% | 18,361,497 |
| 2014-07-07 | 2014-07-03 | 4.577 | 4,005,887 | -103,945 | 0.46% | 18,336,631 |
| 2014-07-04 | 2014-07-02 | 4.525 | 4,109,832 | +47,428 | 0.47% | 18,595,365 |
| 2014-07-03 | 2014-06-30 | 4.349 | 4,062,404 | +5,680 | 0.47% | 17,665,567 |
| 2014-07-02 | 2014-06-27 | 4.243 | 4,056,724 | -9,940 | 0.47% | 17,212,344 |
| 2014-06-30 | 2014-06-26 | 4.243 | 4,066,664 | +18,744 | 0.47% | 17,254,519 |
| 2014-06-27 | 2014-06-25 | 4.225 | 4,047,920 | +68,161 | 0.47% | 17,103,724 |
| 2014-06-26 | 2014-06-24 | 4.296 | 3,979,759 | +14,200 | 0.46% | 17,095,984 |
| 2014-06-25 | 2014-06-23 | 4.243 | 3,965,559 | -29,252 | 0.46% | 16,825,538 |
| 2014-06-23 | 2014-06-19 | 4.296 | 3,994,811 | -24,424 | 0.46% | 17,160,644 |
| 2014-06-20 | 2014-06-18 | 4.349 | 4,019,235 | -53,677 | 0.46% | 17,477,844 |
| 2014-06-19 | 2014-06-17 | 4.225 | 4,072,912 | -22,720 | 0.47% | 17,209,323 |
| 2014-06-18 | 2014-06-16 | 4.313 | 4,095,632 | -43,737 | 0.47% | 17,665,849 |
| 2014-06-17 | 2014-06-13 | 4.278 | 4,139,369 | -251,342 | 0.48% | 17,708,751 |
| 2014-06-16 | 2014-06-12 | 3.944 | 4,390,711 | -28,684 | 0.51% | 17,315,314 |
| 2014-06-13 | 2014-06-11 | 3.944 | 4,419,395 | +6,816 | 0.51% | 17,428,433 |
| 2014-06-12 | 2014-06-10 | 3.944 | 4,412,579 | -5,680 | 0.51% | 17,401,554 |
| 2014-06-11 | 2014-06-09 | 3.891 | 4,418,259 | -52,825 | 0.51% | 17,190,597 |
| 2014-06-10 | 2014-06-06 | 3.785 | 4,471,084 | -6,816 | 0.52% | 16,923,836 |
| 2014-06-09 | 2014-06-05 | 3.785 | 4,477,900 | -5,396 | 0.52% | 16,949,635 |
| 2014-06-06 | 2014-06-04 | 3.750 | 4,483,296 | -4,544 | 0.52% | 16,812,199 |
| 2014-06-05 | 2014-06-03 | 3.820 | 4,487,840 | -51,120 | 0.52% | 17,145,281 |
| 2014-06-03 | 2014-05-29 | 3.803 | 4,538,960 | +28,400 | 0.52% | 17,260,669 |
| 2014-05-30 | 2014-05-28 | 3.838 | 4,510,560 | -44,589 | 0.52% | 17,311,491 |
| 2014-05-29 | 2014-05-27 | 3.803 | 4,555,149 | +17,041 | 0.53% | 17,322,232 |
| 2014-05-28 | 2014-05-26 | 3.803 | 4,538,108 | +24,992 | 0.52% | 17,257,429 |
| 2014-05-27 | 2014-05-23 | 3.873 | 4,513,116 | -10,792 | 0.52% | 17,480,212 |
| 2014-05-26 | 2014-05-22 | 3.768 | 4,523,908 | +69,580 | 0.52% | 17,044,138 |
| 2014-05-23 | 2014-05-21 | 3.697 | 4,454,328 | -17,040 | 0.51% | 16,468,309 |
| 2014-05-22 | 2014-05-20 | 3.715 | 4,471,368 | -568 | 0.52% | 16,610,029 |
| 2014-05-21 | 2014-05-19 | 3.680 | 4,471,936 | -22,720 | 0.52% | 16,454,678 |
| 2014-05-19 | 2014-05-15 | 3.732 | 4,494,656 | -14,200 | 0.52% | 16,775,668 |
| 2014-05-15 | 2014-05-13 | 3.785 | 4,508,856 | -64,185 | 0.52% | 17,066,809 |
| 2014-05-14 | 2014-05-12 | 3.556 | 4,573,041 | -5,680 | 0.53% | 16,263,124 |
| 2014-05-13 | 2014-05-09 | 3.415 | 4,578,721 | +3,408 | 0.53% | 15,638,440 |
| 2014-05-12 | 2014-05-08 | 3.451 | 4,575,313 | -21,584 | 0.53% | 15,787,901 |
| 2014-05-09 | 2014-05-07 | 3.539 | 4,596,897 | -30,672 | 0.53% | 16,267,033 |
| 2014-05-08 | 2014-05-05 | 3.556 | 4,627,569 | -17,040 | 0.53% | 16,457,042 |
| 2014-05-07 | 2014-05-02 | 3.539 | 4,644,609 | -1,394,170 | 0.54% | 16,435,871 |
| 2014-05-05 | 2014-04-30 | 3.486 | 6,038,779 | -1,732,416 | 0.70% | 21,050,472 |
| 2014-05-02 | 2014-04-29 | 3.768 | 7,771,195 | -169,550 | 0.90% | 29,278,518 |
| 2014-04-30 | 2014-04-28 | 3.768 | 7,940,745 | -11,360 | 0.92% | 29,917,310 |
| 2014-04-29 | 2014-04-25 | 3.750 | 7,952,105 | +23,239 | 0.92% | 29,820,109 |
| 2014-04-28 | 2014-04-24 | 3.820 | 7,928,866 | +5,161 | 0.91% | 30,291,329 |
| 2014-04-25 | 2014-04-23 | 3.820 | 7,923,705 | +11,360 | 0.91% | 30,271,612 |
| 2014-04-24 | 2014-04-22 | 3.856 | 7,912,345 | -30,956 | 0.91% | 30,506,813 |
| 2014-04-23 | 2014-04-17 | 3.803 | 7,943,301 | +111,897 | 0.92% | 30,206,630 |
| 2014-04-22 | 2014-04-16 | 3.803 | 7,831,404 | +154,974 | 0.90% | 29,781,111 |
| 2014-04-17 | 2014-04-15 | 3.891 | 7,676,430 | +97,129 | 0.89% | 29,867,514 |
| 2014-04-16 | 2014-04-14 | 3.996 | 7,579,301 | -128,938 | 0.87% | 30,290,227 |
| 2014-04-15 | 2014-04-11 | 3.820 | 7,708,239 | -126,949 | 0.89% | 29,448,448 |
| 2014-04-14 | 2014-04-10 | 3.732 | 7,835,188 | -10,508 | 0.90% | 29,243,732 |
| 2014-04-11 | 2014-04-09 | 3.715 | 7,845,696 | -82,361 | 0.91% | 29,144,824 |
| 2014-04-10 | 2014-04-08 | 3.644 | 7,928,057 | +100,253 | 0.91% | 28,892,467 |
| 2014-04-09 | 2014-04-07 | 3.592 | 7,827,804 | -123,257 | 0.90% | 28,113,675 |
| 2014-04-08 | 2014-04-04 | 3.574 | 7,951,061 | +155,917 | 0.92% | 28,416,372 |
| 2014-04-07 | 2014-04-03 | 3.574 | 7,795,144 | -31,808 | 0.90% | 27,859,139 |
| 2014-04-04 | 2014-04-02 | 3.556 | 7,826,952 | -1,420 | 0.90% | 27,835,021 |
| 2014-04-03 | 2014-04-01 | 3.556 | 7,828,372 | +558,633 | 0.90% | 27,840,071 |
| 2014-04-02 | 2014-03-31 | 3.574 | 7,269,739 | +630,771 | 0.84% | 25,981,389 |
| 2014-04-01 | 2014-03-28 | 3.750 | 6,638,968 | +1,365,201 | 0.77% | 24,895,892 |
| 2014-03-31 | 2014-03-27 | 3.521 | 5,273,767 | -72,705 | 0.61% | 18,569,425 |
| 2014-03-28 | 2014-03-26 | 3.644 | 5,346,472 | -40,044 | 0.62% | 19,484,316 |
| 2014-03-27 | 2014-03-25 | 4.102 | 5,386,516 | +21,584 | 0.62% | 22,095,884 |
| 2014-03-26 | 2014-03-24 | 4.172 | 5,364,932 | -122,689 | 0.62% | 22,385,154 |
| 2014-03-25 | 2014-03-21 | 4.067 | 5,487,621 | +236,290 | 0.63% | 22,317,400 |
| 2014-03-24 | 2014-03-20 | 4.120 | 5,251,331 | +89,745 | 0.61% | 21,633,798 |
| 2014-03-21 | 2014-03-19 | 4.296 | 5,161,586 | -28,969 | 0.60% | 22,172,798 |
| 2014-03-20 | 2014-03-18 | 4.137 | 5,190,555 | +31,241 | 0.60% | 21,474,802 |
| 2014-03-19 | 2014-03-17 | 4.208 | 5,159,314 | -43,453 | 0.60% | 21,708,878 |
| 2014-03-18 | 2014-03-14 | 4.120 | 5,202,767 | +51,121 | 0.60% | 21,433,730 |
| 2014-03-17 | 2014-03-13 | 4.225 | 5,151,646 | -19,028 | 0.59% | 21,767,310 |
| 2014-03-14 | 2014-03-12 | 4.225 | 5,170,674 | -6,532 | 0.60% | 21,847,709 |
| 2014-03-13 | 2014-03-11 | 4.349 | 5,177,206 | +4,260 | 0.60% | 22,513,339 |
| 2014-03-12 | 2014-03-10 | 4.366 | 5,172,946 | +86,336 | 0.60% | 22,585,886 |
| 2014-03-11 | 2014-03-07 | 4.525 | 5,086,610 | -284 | 0.59% | 23,014,899 |
| 2014-03-10 | 2014-03-06 | 4.507 | 5,086,894 | +71,569 | 0.59% | 22,926,627 |
| 2014-03-07 | 2014-03-05 | 4.560 | 5,015,325 | +36,920 | 0.58% | 22,868,957 |
| 2014-03-06 | 2014-03-04 | 4.630 | 4,978,405 | -12,496 | 0.57% | 23,051,197 |
| 2014-03-05 | 2014-03-03 | 4.507 | 4,990,901 | +32,377 | 0.58% | 22,493,987 |
| 2014-03-04 | 2014-02-28 | 4.577 | 4,958,524 | +42,600 | 0.57% | 22,697,252 |
| 2014-03-03 | 2014-02-27 | 4.595 | 4,915,924 | -32,092 | 0.57% | 22,588,801 |
| 2014-02-28 | 2014-02-26 | 4.542 | 4,948,016 | +7,384 | 0.57% | 22,474,928 |
| 2014-02-27 | 2014-02-25 | 4.525 | 4,940,632 | +38,908 | 0.57% | 22,354,406 |
| 2014-02-26 | 2014-02-24 | 4.613 | 4,901,724 | -25,844 | 0.57% | 22,609,849 |
| 2014-02-25 | 2014-02-21 | 4.630 | 4,927,568 | -18,460 | 0.57% | 22,815,810 |
| 2014-02-24 | 2014-02-20 | 4.630 | 4,946,028 | +140,865 | 0.57% | 22,901,284 |
| 2014-02-21 | 2014-02-19 | 4.718 | 4,805,163 | +43,736 | 0.55% | 22,672,031 |
| 2014-02-20 | 2014-02-18 | 4.753 | 4,761,427 | +106,786 | 0.55% | 22,633,327 |
| 2014-02-19 | 2014-02-17 | 4.842 | 4,654,641 | -124,394 | 0.54% | 22,535,458 |
| 2014-02-18 | 2014-02-14 | 4.736 | 4,779,035 | +89,177 | 0.55% | 22,632,889 |
| 2014-02-17 | 2014-02-13 | 4.718 | 4,689,858 | -67,592 | 0.54% | 22,127,992 |
| 2014-02-14 | 2014-02-12 | 4.683 | 4,757,450 | +30,388 | 0.55% | 22,279,394 |
| 2014-02-13 | 2014-02-11 | 4.718 | 4,727,062 | -194,542 | 0.55% | 22,303,530 |
| 2014-02-12 | 2014-02-10 | 4.665 | 4,921,604 | +52,824 | 0.57% | 22,961,489 |
| 2014-02-11 | 2014-02-07 | 4.648 | 4,868,780 | -132,913 | 0.56% | 22,629,324 |
| 2014-02-10 | 2014-02-06 | 4.489 | 5,001,693 | +25,844 | 0.58% | 22,454,569 |
| 2014-02-07 | 2014-02-05 | 4.472 | 4,975,849 | +47,713 | 0.57% | 22,250,943 |
| 2014-02-06 | 2014-02-04 | 4.525 | 4,928,136 | -19,312 | 0.57% | 22,297,867 |
| 2014-02-05 | 2014-01-30 | 4.683 | 4,947,448 | -264,975 | 0.57% | 23,169,165 |
| 2014-02-04 | 2014-01-28 | 4.595 | 5,212,423 | -234,018 | 0.60% | 23,951,222 |
| 2014-01-29 | 2014-01-27 | 4.595 | 5,446,441 | +270,087 | 0.63% | 25,026,541 |
| 2014-01-28 | 2014-01-24 | 4.718 | 5,176,354 | +54,528 | 0.60% | 24,423,409 |
| 2014-01-27 | 2014-01-23 | 4.842 | 5,121,826 | -65,037 | 0.59% | 24,797,336 |
| 2014-01-24 | 2014-01-22 | 4.806 | 5,186,863 | -775,043 | 0.60% | 24,929,578 |
| 2014-01-23 | 2014-01-21 | 4.859 | 5,961,906 | +237,426 | 0.69% | 28,969,548 |
| 2014-01-22 | 2014-01-20 | 4.965 | 5,724,480 | -63,332 | 0.66% | 28,420,562 |
| 2014-01-21 | 2014-01-17 | 4.894 | 5,787,812 | +153,361 | 0.67% | 28,327,401 |
| 2014-01-20 | 2014-01-16 | 4.701 | 5,634,451 | +481,101 | 0.65% | 26,485,634 |
| 2014-01-17 | 2014-01-15 | 4.595 | 5,153,350 | -4,544 | 0.59% | 23,679,780 |
| 2014-01-16 | 2014-01-14 | 4.560 | 5,157,894 | +9,372 | 0.59% | 23,519,045 |
| 2014-01-15 | 2014-01-13 | 4.577 | 5,148,522 | +41,748 | 0.59% | 23,566,953 |
| 2014-01-14 | 2014-01-10 | 4.613 | 5,106,774 | +56,517 | 0.59% | 23,555,669 |
| 2014-01-13 | 2014-01-09 | 4.648 | 5,050,257 | -140,298 | 0.58% | 23,472,801 |
| 2014-01-10 | 2014-01-08 | 4.613 | 5,190,555 | -94,857 | 0.60% | 23,942,120 |
| 2014-01-09 | 2014-01-07 | 4.542 | 5,285,412 | +65,321 | 0.61% | 24,007,452 |
| 2014-01-08 | 2014-01-06 | 4.665 | 5,220,091 | -143,705 | 0.60% | 24,354,065 |
| 2014-01-07 | 2014-01-03 | 4.542 | 5,363,796 | +93,721 | 0.62% | 24,363,488 |
| 2014-01-06 | 2014-01-02 | 4.648 | 5,270,075 | +58,788 | 0.61% | 24,494,481 |
| 2014-01-03 | 2013-12-31 | 4.718 | 5,211,287 | -11,076 | 0.60% | 24,588,232 |
| 2014-01-02 | 2013-12-27 | 4.595 | 5,222,363 | -42,884 | 0.60% | 23,996,896 |
| 2013-12-30 | 2013-12-24 | 4.525 | 5,265,247 | +14,768 | 0.61% | 23,823,161 |
| 2013-12-27 | 2013-12-20 | 4.472 | 5,250,479 | -23,004 | 0.61% | 23,479,030 |
| 2013-12-23 | 2013-12-19 | 4.489 | 5,273,483 | +36,068 | 0.61% | 23,674,741 |
| 2013-12-20 | 2013-12-18 | 4.542 | 5,237,415 | -35,216 | 0.60% | 23,789,439 |
| 2013-12-19 | 2013-12-17 | 4.542 | 5,272,631 | +157,621 | 0.61% | 23,949,398 |
| 2013-12-18 | 2013-12-16 | 4.630 | 5,115,010 | +69,865 | 0.59% | 23,683,711 |
| 2013-12-17 | 2013-12-13 | 4.736 | 5,045,145 | +73,272 | 0.58% | 23,893,152 |
| 2013-12-16 | 2013-12-12 | 4.489 | 4,971,873 | -31,808 | 0.57% | 22,320,695 |
| 2013-12-13 | 2013-12-11 | 4.437 | 5,003,681 | +146,546 | 0.58% | 22,199,218 |
| 2013-12-12 | 2013-12-10 | 4.648 | 4,857,135 | -28,401 | 0.56% | 22,575,200 |
| 2013-12-11 | 2013-12-09 | 4.701 | 4,885,536 | -26,980 | 0.56% | 22,965,240 |
| 2013-12-10 | 2013-12-06 | 4.806 | 4,912,516 | -39,192 | 0.57% | 23,610,987 |
| 2013-12-09 | 2013-12-05 | 4.894 | 4,951,708 | +164,721 | 0.57% | 24,235,240 |
| 2013-12-06 | 2013-12-04 | 4.859 | 4,786,987 | +332,567 | 0.55% | 23,260,489 |
| 2013-12-05 | 2013-12-03 | 4.665 | 4,454,420 | -31,808 | 0.51% | 20,781,866 |
| 2013-12-04 | 2013-12-02 | 4.665 | 4,486,228 | +117,577 | 0.52% | 20,930,265 |
| 2013-12-03 | 2013-11-29 | 4.701 | 4,368,651 | -198,234 | 0.50% | 20,535,540 |
| 2013-12-02 | 2013-11-28 | 4.665 | 4,566,885 | +17,609 | 0.53% | 21,306,566 |
| 2013-11-29 | 2013-11-27 | 4.683 | 4,549,276 | -60,777 | 0.52% | 21,304,504 |
| 2013-11-28 | 2013-11-26 | 4.595 | 4,610,053 | -59,641 | 0.53% | 21,183,316 |
| 2013-11-27 | 2013-11-25 | 4.630 | 4,669,694 | -85,200 | 0.54% | 21,621,792 |
| 2013-11-26 | 2013-11-22 | 4.489 | 4,754,894 | -178,922 | 0.55% | 21,346,591 |
| 2013-11-25 | 2013-11-21 | 4.489 | 4,933,816 | +64,752 | 0.57% | 22,149,842 |
| 2013-11-22 | 2013-11-20 | 4.542 | 4,869,064 | +37,205 | 0.56% | 22,116,312 |
| 2013-11-21 | 2013-11-19 | 4.542 | 4,831,859 | -140,582 | 0.56% | 21,947,319 |
| 2013-11-20 | 2013-11-18 | 4.401 | 4,972,441 | -44,872 | 0.57% | 21,885,535 |
| 2013-11-19 | 2013-11-15 | 4.296 | 5,017,313 | +113,255 | 0.58% | 21,553,040 |
| 2013-11-18 | 2013-11-14 | 4.296 | 4,904,058 | +109,057 | 0.57% | 21,066,527 |
| 2013-11-15 | 2013-11-13 | 4.261 | 4,795,001 | +13,632 | 0.55% | 20,429,210 |
| 2013-11-14 | 2013-11-12 | 4.349 | 4,781,369 | -57,085 | 0.55% | 20,792,022 |
| 2013-11-13 | 2013-11-11 | 4.296 | 4,838,454 | +134,618 | 0.56% | 20,784,709 |
| 2013-11-12 | 2013-11-08 | 4.331 | 4,703,836 | -120,134 | 0.54% | 20,372,053 |
| 2013-11-11 | 2013-11-07 | 4.384 | 4,823,970 | -5,680 | 0.56% | 21,147,131 |
| 2013-11-08 | 2013-11-06 | 4.419 | 4,829,650 | +43,737 | 0.56% | 21,342,087 |
| 2013-11-07 | 2013-11-05 | 4.437 | 4,785,913 | +55,096 | 0.55% | 21,233,073 |
| 2013-11-06 | 2013-11-04 | 4.472 | 4,730,817 | +11,360 | 0.55% | 21,155,212 |
| 2013-11-05 | 2013-11-01 | 4.489 | 4,719,457 | -22,152 | 0.54% | 21,187,500 |
| 2013-11-04 | 2013-10-31 | 4.507 | 4,741,609 | +17,608 | 0.55% | 21,370,428 |
| 2013-10-31 | 2013-10-29 | 4.419 | 4,724,001 | +25,561 | 0.54% | 20,875,227 |
| 2013-10-30 | 2013-10-28 | 4.507 | 4,698,440 | -20,449 | 0.54% | 21,175,865 |
| 2013-10-29 | 2013-10-25 | 4.525 | 4,718,889 | -100,253 | 0.54% | 21,351,107 |
| 2013-10-28 | 2013-10-24 | 4.419 | 4,819,142 | -45,440 | 0.56% | 21,295,653 |
| 2013-10-25 | 2013-10-23 | 4.419 | 4,864,582 | -53,676 | 0.56% | 21,496,451 |
| 2013-10-24 | 2013-10-22 | 4.507 | 4,918,258 | -122,690 | 0.57% | 22,166,585 |
| 2013-10-23 | 2013-10-21 | 4.595 | 5,040,948 | -17,040 | 0.58% | 23,163,290 |
| 2013-10-22 | 2013-10-18 | 4.542 | 5,057,988 | +24,140 | 0.58% | 22,974,444 |
| 2013-10-21 | 2013-10-17 | 4.560 | 5,033,848 | +2,272 | 0.58% | 22,953,418 |
| 2013-10-18 | 2013-10-16 | 4.507 | 5,031,576 | -5,112 | 0.58% | 22,677,309 |
| 2013-10-17 | 2013-10-15 | 4.542 | 5,036,688 | +78,953 | 0.58% | 22,877,695 |
| 2013-10-16 | 2013-10-11 | 4.630 | 4,957,735 | +111,329 | 0.57% | 22,955,490 |
| 2013-10-15 | 2013-10-10 | 4.613 | 4,846,406 | +88,609 | 0.56% | 22,354,687 |
| 2013-10-11 | 2013-10-09 | 4.701 | 4,757,797 | +80,373 | 0.55% | 22,364,783 |
| 2013-10-10 | 2013-10-08 | 4.753 | 4,677,424 | -185,738 | 0.54% | 22,234,021 |
| 2013-10-09 | 2013-10-07 | 4.630 | 4,863,162 | -61,345 | 0.56% | 22,517,595 |
| 2013-10-08 | 2013-10-04 | 4.683 | 4,924,507 | +60,044 | 0.57% | 23,061,731 |
| 2013-10-07 | 2013-10-03 | 4.701 | 4,864,463 | -190,282 | 0.56% | 22,866,183 |
| 2013-10-04 | 2013-10-02 | 4.507 | 5,054,745 | +35,785 | 0.58% | 22,781,731 |
| 2013-10-03 | 2013-09-30 | 4.525 | 5,018,960 | -164,154 | 0.58% | 22,708,810 |
| 2013-10-02 | 2013-09-27 | 4.577 | 5,183,114 | +30,105 | 0.60% | 23,725,295 |
| 2013-09-30 | 2013-09-26 | 4.595 | 5,153,009 | +43,736 | 0.59% | 23,678,213 |
| 2013-09-27 | 2013-09-25 | 4.753 | 5,109,273 | +134,901 | 0.59% | 24,286,805 |
| 2013-09-26 | 2013-09-24 | 4.771 | 4,974,372 | -56,800 | 0.57% | 23,733,132 |
| 2013-09-25 | 2013-09-23 | 4.595 | 5,031,172 | +6,816 | 0.58% | 23,118,369 |
| 2013-09-24 | 2013-09-19 | 4.507 | 5,024,356 | +105,649 | 0.58% | 22,644,768 |
| 2013-09-23 | 2013-09-18 | 4.507 | 4,918,707 | -49,985 | 0.57% | 22,168,608 |
| 2013-09-19 | 2013-09-17 | 4.489 | 4,968,692 | +34,933 | 0.57% | 22,306,415 |
| 2013-09-18 | 2013-09-16 | 4.560 | 4,933,759 | -38,909 | 0.57% | 22,497,031 |
| 2013-09-17 | 2013-09-13 | 4.489 | 4,972,668 | -168,129 | 0.57% | 22,324,264 |
| 2013-09-16 | 2013-09-12 | 4.595 | 5,140,797 | +81,224 | 0.59% | 23,622,098 |
| 2013-09-13 | 2013-09-11 | 4.489 | 5,059,573 | -51,404 | 0.58% | 22,714,415 |
| 2013-09-12 | 2013-09-10 | 4.401 | 5,110,977 | +240,550 | 0.59% | 22,495,282 |
| 2013-09-11 | 2013-09-09 | 4.384 | 4,870,427 | +128,653 | 0.56% | 21,350,787 |
| 2013-09-10 | 2013-09-06 | 4.384 | 4,741,774 | +24,709 | 0.55% | 20,786,803 |
| 2013-09-09 | 2013-09-05 | 4.384 | 4,717,065 | +81,792 | 0.54% | 20,678,485 |
| 2013-09-06 | 2013-09-04 | 4.419 | 4,635,273 | +114,738 | 0.53% | 20,483,141 |
| 2013-09-05 | 2013-09-03 | 4.507 | 4,520,535 | -247,083 | 0.52% | 20,374,047 |
| 2013-09-04 | 2013-09-02 | 4.296 | 4,767,618 | -80,941 | 0.55% | 20,480,417 |
| 2013-09-03 | 2013-08-30 | 4.331 | 4,848,559 | +131,494 | 0.56% | 20,998,840 |
| 2013-09-02 | 2013-08-29 | 4.384 | 4,717,065 | +147,113 | 0.54% | 20,678,485 |
| 2013-08-30 | 2013-08-28 | 4.296 | 4,569,952 | -154,497 | 0.53% | 19,631,296 |
| 2013-08-29 | 2013-08-27 | 4.384 | 4,724,449 | -9,940 | 0.54% | 20,710,855 |
| 2013-08-28 | 2013-08-26 | 4.401 | 4,734,389 | +868,196 | 0.55% | 20,837,780 |
| 2013-08-27 | 2013-08-23 | 4.947 | 3,866,193 | -46,293 | 0.45% | 19,126,582 |
| 2013-08-26 | 2013-08-22 | 5.053 | 3,912,486 | -46,860 | 0.45% | 19,768,886 |
| 2013-08-23 | 2013-08-21 | 5.088 | 3,959,346 | -6,248 | 0.46% | 20,145,071 |
| 2013-08-22 | 2013-08-20 | 4.912 | 3,965,594 | +163,585 | 0.46% | 19,478,700 |
| 2013-08-21 | 2013-08-19 | 5.035 | 3,802,009 | -277,186 | 0.44% | 19,143,735 |
| 2013-08-20 | 2013-08-16 | 4.894 | 4,079,195 | +10,224 | 0.47% | 19,964,883 |
| 2013-08-19 | 2013-08-15 | 4.930 | 4,068,971 | +161,029 | 0.47% | 20,058,116 |
| 2013-08-16 | 2013-08-13 | 5.053 | 3,907,942 | +7,953 | 0.45% | 19,745,927 |
| 2013-08-15 | 2013-08-12 | 5.035 | 3,899,989 | +154,781 | 0.45% | 19,637,081 |
| 2013-08-13 | 2013-08-09 | 5.106 | 3,745,208 | -169,266 | 0.43% | 19,121,478 |
| 2013-08-12 | 2013-08-08 | 4.965 | 3,914,474 | -4,544 | 0.45% | 19,434,351 |
| 2013-08-09 | 2013-08-07 | 4.894 | 3,919,018 | +150,522 | 0.45% | 19,180,926 |
| 2013-08-08 | 2013-08-06 | 5.053 | 3,768,496 | -204,482 | 0.43% | 19,041,338 |
| 2013-08-07 | 2013-08-05 | 5.106 | 3,972,978 | -40,897 | 0.46% | 20,284,377 |
| 2013-08-06 | 2013-08-02 | 4.930 | 4,013,875 | -24,708 | 0.46% | 19,786,519 |
| 2013-08-05 | 2013-08-01 | 4.930 | 4,038,583 | +2,556 | 0.47% | 19,908,317 |
| 2013-08-02 | 2013-07-31 | 4.894 | 4,036,027 | -94,289 | 0.47% | 19,753,605 |
| 2013-08-01 | 2013-07-30 | 4.806 | 4,130,316 | +111,613 | 0.48% | 19,851,505 |
| 2013-07-31 | 2013-07-29 | 4.912 | 4,018,703 | -58,788 | 0.46% | 19,739,567 |
| 2013-07-30 | 2013-07-26 | 4.965 | 4,077,491 | -53,109 | 0.47% | 20,243,688 |
| 2013-07-29 | 2013-07-25 | 5.070 | 4,130,600 | -109,909 | 0.48% | 20,943,687 |
| 2013-07-26 | 2013-07-24 | 5.088 | 4,240,509 | -266,110 | 0.49% | 21,575,623 |
| 2013-07-25 | 2013-07-23 | 5.053 | 4,506,619 | +83,213 | 0.52% | 22,770,903 |
| 2013-07-24 | 2013-07-22 | 5.018 | 4,423,406 | -310,415 | 0.51% | 22,194,695 |
| 2013-07-23 | 2013-07-19 | 4.753 | 4,733,821 | -180,910 | 0.55% | 22,502,103 |
| 2013-07-22 | 2013-07-18 | 4.806 | 4,914,731 | -42,033 | 0.57% | 23,621,633 |
| 2013-07-19 | 2013-07-17 | 4.736 | 4,956,764 | -53,108 | 0.57% | 23,474,591 |
| 2013-07-18 | 2013-07-16 | 4.859 | 5,009,872 | -198,802 | 0.58% | 24,343,511 |
| 2013-07-17 | 2013-07-15 | 4.789 | 5,208,674 | +450,428 | 0.60% | 24,942,707 |
| 2013-07-16 | 2013-07-12 | 4.454 | 4,758,246 | +439,637 | 0.55% | 21,194,097 |
| 2013-07-15 | 2013-07-11 | 4.366 | 4,318,609 | -57,369 | 0.50% | 18,855,718 |
| 2013-07-12 | 2013-07-10 | 4.120 | 4,375,978 | -216,694 | 0.50% | 18,027,624 |
| 2013-07-11 | 2013-07-09 | 4.243 | 4,592,672 | +3,124 | 0.53% | 19,486,327 |
| 2013-07-10 | 2013-07-08 | 4.296 | 4,589,548 | +20,164 | 0.53% | 19,715,475 |
| 2013-07-09 | 2013-07-05 | 4.349 | 4,569,384 | +17,040 | 0.53% | 19,870,195 |
| 2013-07-08 | 2013-07-04 | 4.331 | 4,552,344 | -238,562 | 0.53% | 19,715,949 |
| 2013-07-05 | 2013-07-03 | 4.349 | 4,790,906 | +71,569 | 0.55% | 20,833,494 |
| 2013-07-04 | 2013-07-02 | 4.507 | 4,719,337 | -148,818 | 0.54% | 21,270,048 |
| 2013-07-03 | 2013-06-28 | 4.366 | 4,868,155 | +211,866 | 0.56% | 21,255,121 |
| 2013-07-02 | 2013-06-27 | 4.349 | 4,656,289 | -208,742 | 0.54% | 20,248,105 |
| 2013-06-28 | 2013-06-26 | 4.472 | 4,865,031 | -84,633 | 0.56% | 21,755,388 |
| 2013-06-27 | 2013-06-25 | 4.261 | 4,949,664 | -74,408 | 0.57% | 21,088,156 |
| 2013-06-26 | 2013-06-24 | 4.172 | 5,024,072 | -413,508 | 0.58% | 20,962,917 |
| 2013-06-25 | 2013-06-21 | 4.296 | 5,437,580 | +17,040 | 0.63% | 23,358,395 |
| 2013-06-24 | 2013-06-20 | 4.331 | 5,420,540 | -103,093 | 0.63% | 23,476,058 |
| 2013-06-21 | 2013-06-19 | 4.489 | 5,523,633 | +41,464 | 0.64% | 24,797,763 |
| 2013-06-20 | 2013-06-18 | 4.613 | 5,482,169 | +476,273 | 0.63% | 25,287,228 |
| 2013-06-19 | 2013-06-17 | 4.472 | 5,005,896 | +43,452 | 0.58% | 22,385,307 |
| 2013-06-18 | 2013-06-14 | 4.437 | 4,962,444 | +191,134 | 0.57% | 22,016,266 |
| 2013-06-17 | 2013-06-13 | 4.331 | 4,771,310 | +7,384 | 0.55% | 20,664,279 |
| 2013-06-14 | 2013-06-11 | 4.542 | 4,763,926 | -6,248 | 0.55% | 21,638,753 |
| 2013-06-11 | 2013-06-07 | 4.577 | 4,770,174 | -23,856 | 0.55% | 21,835,095 |
| 2013-06-10 | 2013-06-06 | 4.577 | 4,794,030 | -207,890 | 0.55% | 21,944,294 |
| 2013-06-07 | 2013-06-05 | 4.613 | 5,001,920 | +144,841 | 0.58% | 23,072,016 |
| 2013-06-06 | 2013-06-04 | 4.701 | 4,857,079 | +8,236 | 0.56% | 22,831,473 |
| 2013-06-05 | 2013-06-03 | 4.683 | 4,848,843 | +383,120 | 0.56% | 22,707,393 |
| 2013-06-04 | 2013-05-31 | 4.947 | 4,465,723 | -34,364 | 0.52% | 22,092,538 |
| 2013-06-03 | 2013-05-30 | 4.930 | 4,500,087 | +4,828 | 0.52% | 22,183,315 |
| 2013-05-31 | 2013-05-29 | 4.894 | 4,495,259 | -127,801 | 0.52% | 22,001,233 |
| 2013-05-30 | 2013-05-28 | 4.859 | 4,623,060 | -21,017 | 0.53% | 22,463,950 |
| 2013-05-29 | 2013-05-27 | 4.736 | 4,644,077 | -1,063,590 | 0.54% | 21,993,746 |
| 2013-05-28 | 2013-05-24 | 4.877 | 5,707,667 | -19,596 | 0.66% | 27,834,659 |
| 2013-05-27 | 2013-05-23 | 4.824 | 5,727,263 | -520,009 | 0.66% | 27,627,730 |
| 2013-05-24 | 2013-05-22 | 4.859 | 6,247,272 | +440,772 | 0.72% | 30,356,172 |
| 2013-05-23 | 2013-05-21 | 5.018 | 5,806,500 | -220,954 | 0.67% | 29,134,449 |
| 2013-05-22 | 2013-05-20 | 5.018 | 6,027,454 | +49,985 | 0.70% | 30,243,098 |
| 2013-05-21 | 2013-05-16 | 5.194 | 5,977,469 | +339,383 | 0.69% | 31,044,657 |
| 2013-05-20 | 2013-05-15 | 5.123 | 5,638,086 | +27,264 | 0.65% | 28,884,988 |
| 2013-05-16 | 2013-05-14 | 5.088 | 5,610,822 | -368,635 | 0.65% | 28,547,747 |
| 2013-05-15 | 2013-05-13 | 5.088 | 5,979,457 | +126,097 | 0.69% | 30,423,355 |
| 2013-05-14 | 2013-05-10 | 5.123 | 5,853,360 | +121,837 | 0.68% | 29,987,878 |
| 2013-05-13 | 2013-05-09 | 5.106 | 5,731,523 | +608,050 | 0.66% | 29,262,778 |
| 2013-05-10 | 2013-05-08 | 4.982 | 5,123,473 | +205,902 | 0.59% | 25,526,919 |
| 2013-05-09 | 2013-05-07 | 4.982 | 4,917,571 | +34,080 | 0.57% | 24,501,044 |
| 2013-05-08 | 2013-05-06 | 4.894 | 4,883,491 | +279,743 | 0.56% | 23,901,365 |
| 2013-05-07 | 2013-05-03 | 4.806 | 4,603,748 | +46,860 | 0.53% | 22,126,957 |
| 2013-05-06 | 2013-05-02 | 4.894 | 4,556,888 | -294,795 | 0.53% | 22,302,865 |
| 2013-05-03 | 2013-04-30 | 4.665 | 4,851,683 | -182,897 | 0.56% | 22,635,276 |
| 2013-05-02 | 2013-04-29 | 4.560 | 5,034,580 | -48,281 | 0.58% | 22,956,756 |
| 2013-04-30 | 2013-04-26 | 4.489 | 5,082,861 | -16,188 | 0.59% | 22,818,964 |
| 2013-04-29 | 2013-04-25 | 4.542 | 5,099,049 | +138,877 | 0.59% | 23,160,952 |
| 2013-04-26 | 2013-04-24 | 4.437 | 4,960,172 | -190,849 | 0.57% | 22,006,186 |
| 2013-04-25 | 2013-04-23 | 4.137 | 5,151,021 | +165,857 | 0.59% | 21,311,239 |
| 2013-04-24 | 2013-04-22 | 4.225 | 4,985,164 | -95,993 | 0.58% | 21,063,872 |
| 2013-04-23 | 2013-04-19 | 4.225 | 5,081,157 | +161,314 | 0.59% | 21,469,472 |
| 2013-04-22 | 2013-04-18 | 4.032 | 4,919,843 | +21,584 | 0.57% | 19,835,093 |
| 2013-04-19 | 2013-04-17 | 3.979 | 4,898,259 | -14,768 | 0.57% | 19,489,365 |
| 2013-04-18 | 2013-04-16 | 4.067 | 4,913,027 | +83,497 | 0.57% | 19,980,605 |
| 2013-04-17 | 2013-04-15 | 4.137 | 4,829,530 | -11,928 | 0.56% | 19,981,139 |
| 2013-04-16 | 2013-04-12 | 4.278 | 4,841,458 | -22,153 | 0.56% | 20,712,378 |
| 2013-04-15 | 2013-04-11 | 4.261 | 4,863,611 | +57,369 | 0.56% | 20,721,525 |
| 2013-04-12 | 2013-04-10 | 4.331 | 4,806,242 | -111,329 | 0.55% | 20,815,567 |
| 2013-04-11 | 2013-04-09 | 4.261 | 4,917,571 | -106,501 | 0.57% | 20,951,423 |
| 2013-04-10 | 2013-04-08 | 4.084 | 5,024,072 | -55,665 | 0.58% | 20,520,661 |
| 2013-04-09 | 2013-04-05 | 4.261 | 5,079,737 | -165,289 | 0.59% | 21,642,334 |
| 2013-04-08 | 2013-04-03 | 4.437 | 5,245,026 | -178,070 | 0.61% | 23,269,963 |
| 2013-04-05 | 2013-04-02 | 4.437 | 5,423,096 | +115,021 | 0.63% | 24,059,985 |
| 2013-04-03 | 2013-03-28 | 4.630 | 5,308,075 | +37,772 | 0.61% | 24,577,647 |
| 2013-04-02 | 2013-03-27 | 4.789 | 5,270,303 | -85,484 | 0.61% | 25,237,829 |
| 2013-03-28 | 2013-03-26 | 4.771 | 5,355,787 | -377,156 | 0.62% | 25,552,894 |
| 2013-03-27 | 2013-03-25 | 4.859 | 5,732,943 | +206,754 | 0.66% | 27,856,992 |
| 2013-03-26 | 2013-03-22 | 4.912 | 5,526,189 | +126,381 | 0.64% | 27,144,225 |
| 2013-03-25 | 2013-03-21 | 4.965 | 5,399,808 | +7,384 | 0.62% | 26,808,650 |
| 2013-03-22 | 2013-03-20 | 5.053 | 5,392,424 | -132,345 | 0.62% | 27,246,671 |
| 2013-03-21 | 2013-03-19 | 4.965 | 5,524,769 | +85,201 | 0.64% | 27,429,049 |
| 2013-03-20 | 2013-03-18 | 5.088 | 5,439,568 | -6,816 | 0.63% | 27,676,411 |
| 2013-03-19 | 2013-03-15 | 5.053 | 5,446,384 | +389,935 | 0.63% | 27,519,318 |
| 2013-03-18 | 2013-03-14 | 5.176 | 5,056,449 | -289,398 | 0.58% | 26,172,215 |
| 2013-03-15 | 2013-03-13 | 4.771 | 5,345,847 | +76,112 | 0.62% | 25,505,470 |
| 2013-03-14 | 2013-03-12 | 4.842 | 5,269,735 | +117,578 | 0.61% | 25,513,438 |
| 2013-03-13 | 2013-03-11 | 5.053 | 5,152,157 | -368,636 | 0.59% | 26,032,657 |
| 2013-03-12 | 2013-03-08 | 4.965 | 5,520,793 | -120,417 | 0.64% | 27,409,309 |
| 2013-03-11 | 2013-03-07 | 4.965 | 5,641,210 | +279,175 | 0.65% | 28,007,148 |
| 2013-03-08 | 2013-03-06 | 5.053 | 5,362,035 | -364,660 | 0.62% | 27,093,122 |
| 2013-03-07 | 2013-03-05 | 4.525 | 5,726,695 | -59,357 | 0.66% | 25,911,031 |
| 2013-03-06 | 2013-03-04 | 4.437 | 5,786,052 | -106,785 | 0.67% | 25,670,267 |
| 2013-03-05 | 2013-03-01 | 4.472 | 5,892,837 | -36,465 | 0.68% | 26,351,519 |
| 2013-03-04 | 2013-02-28 | 4.542 | 5,929,302 | +266,678 | 0.68% | 26,932,135 |
| 2013-03-01 | 2013-02-27 | 4.349 | 5,662,624 | -58,220 | 0.65% | 24,624,203 |
| 2013-02-28 | 2013-02-26 | 4.296 | 5,720,844 | +46,860 | 0.66% | 24,575,222 |
| 2013-02-27 | 2013-02-25 | 4.542 | 5,673,984 | -27,832 | 0.65% | 25,772,427 |
| 2013-02-26 | 2013-02-22 | 4.595 | 5,701,816 | -293,659 | 0.66% | 26,199,996 |
| 2013-02-25 | 2013-02-21 | 4.577 | 5,995,475 | +15,336 | 0.69% | 27,443,813 |
| 2013-02-22 | 2013-02-20 | 4.630 | 5,980,139 | +30,104 | 0.69% | 27,689,463 |
| 2013-02-21 | 2013-02-19 | 4.577 | 5,950,035 | +108,489 | 0.69% | 27,235,815 |
| 2013-02-20 | 2013-02-18 | 4.736 | 5,841,546 | +135,470 | 0.67% | 27,664,804 |
| 2013-02-19 | 2013-02-15 | 4.789 | 5,706,076 | -224,646 | 0.66% | 27,324,610 |
| 2013-02-18 | 2013-02-14 | 4.595 | 5,930,722 | +16,472 | 0.68% | 27,251,825 |
| 2013-02-15 | 2013-02-08 | 4.577 | 5,914,250 | +35,216 | 0.68% | 27,072,012 |
| 2013-02-14 | 2013-02-07 | 4.525 | 5,879,034 | +44,304 | 0.68% | 26,600,304 |
| 2013-02-08 | 2013-02-06 | 4.613 | 5,834,730 | +141,718 | 0.67% | 26,913,462 |
| 2013-02-07 | 2013-02-05 | 4.630 | 5,693,012 | +30,104 | 0.66% | 26,359,997 |
| 2013-02-06 | 2013-02-04 | 4.718 | 5,662,908 | +260,147 | 0.65% | 26,719,099 |
| 2013-02-05 | 2013-02-01 | 4.753 | 5,402,761 | -85,201 | 0.62% | 25,681,893 |
| 2013-02-04 | 2013-01-31 | 4.947 | 5,487,962 | +114,169 | 0.63% | 27,149,693 |
| 2013-02-01 | 2013-01-30 | 5.070 | 5,373,793 | -333,703 | 0.62% | 27,247,141 |
| 2013-01-31 | 2013-01-29 | 4.806 | 5,707,496 | +90,881 | 0.66% | 27,431,893 |
| 2013-01-30 | 2013-01-28 | 4.824 | 5,616,615 | -41,465 | 0.65% | 27,093,975 |
| 2013-01-29 | 2013-01-25 | 4.753 | 5,658,080 | +176,650 | 0.65% | 26,895,546 |
| 2013-01-28 | 2013-01-24 | 5.141 | 5,481,430 | +229,758 | 0.63% | 28,178,913 |
| 2013-01-25 | 2013-01-23 | 5.599 | 5,251,672 | -102,809 | 0.61% | 29,401,685 |
| 2013-01-24 | 2013-01-22 | 5.757 | 5,354,481 | -436,796 | 0.62% | 30,825,679 |
| 2013-01-23 | 2013-01-21 | 5.440 | 5,791,277 | +172,957 | 0.67% | 31,505,061 |
| 2013-01-22 | 2013-01-18 | 5.528 | 5,618,320 | +178,070 | 0.65% | 31,058,726 |
| 2013-01-21 | 2013-01-17 | 5.493 | 5,440,250 | +203,062 | 0.63% | 29,882,778 |
| 2013-01-18 | 2013-01-16 | 5.634 | 5,237,188 | +739,827 | 0.60% | 29,505,002 |
| 2013-01-17 | 2013-01-15 | 5.757 | 4,497,361 | +349,040 | 0.52% | 25,891,250 |
| 2013-01-16 | 2013-01-14 | 5.898 | 4,148,321 | -293,943 | 0.48% | 24,466,096 |
| 2013-01-15 | 2013-01-11 | 5.739 | 4,442,264 | -103,377 | 0.51% | 25,495,849 |
| 2013-01-14 | 2013-01-10 | 5.968 | 4,545,641 | -520,293 | 0.52% | 27,129,535 |
| 2013-01-11 | 2013-01-09 | 5.845 | 5,065,934 | +898,584 | 0.58% | 29,610,458 |
| 2013-01-10 | 2013-01-08 | 5.775 | 4,167,350 | -984,069 | 0.48% | 24,064,749 |
| 2013-01-09 | 2013-01-07 | 5.810 | 5,151,419 | -164,438 | 0.59% | 29,928,733 |
| 2013-01-08 | 2013-01-04 | 5.528 | 5,315,857 | -187,157 | 0.61% | 29,386,675 |
| 2013-01-07 | 2013-01-03 | 5.141 | 5,503,014 | +160,461 | 0.63% | 28,289,872 |
| 2013-01-04 | 2013-01-02 | 5.176 | 5,342,553 | -215,842 | 0.62% | 27,653,091 |
| 2013-01-03 | 2012-12-31 | 4.912 | 5,558,395 | -953,681 | 0.64% | 27,302,419 |
| 2013-01-02 | 2012-12-27 | 5.123 | 6,512,076 | +556,929 | 0.75% | 33,362,606 |
| 2012-12-28 | 2012-12-24 | 5.176 | 5,955,147 | +23,004 | 0.69% | 30,823,882 |
| 2012-12-27 | 2012-12-20 | 5.176 | 5,932,143 | +236,575 | 0.68% | 30,704,813 |
| 2012-12-21 | 2012-12-19 | 5.106 | 5,695,568 | +969,585 | 0.66% | 29,079,206 |
| 2012-12-20 | 2012-12-18 | 4.771 | 4,725,983 | +65,321 | 0.55% | 22,548,048 |
| 2012-12-19 | 2012-12-17 | 4.771 | 4,660,662 | +221,238 | 0.54% | 22,236,397 |
| 2012-12-18 | 2012-12-14 | 4.877 | 4,439,424 | +107,921 | 0.51% | 21,649,801 |
| 2012-12-17 | 2012-12-13 | 4.877 | 4,331,503 | +86,621 | 0.50% | 21,123,501 |
| 2012-12-14 | 2012-12-12 | 4.982 | 4,244,882 | +21,300 | 0.49% | 21,149,474 |
| 2012-12-13 | 2012-12-11 | 4.965 | 4,223,582 | -76,681 | 0.49% | 20,968,992 |
| 2012-12-12 | 2012-12-10 | 4.912 | 4,300,263 | -273,211 | 0.50% | 21,122,569 |
| 2012-12-11 | 2012-12-07 | 4.930 | 4,573,474 | +416,348 | 0.53% | 22,545,079 |
| 2012-12-10 | 2012-12-06 | 4.842 | 4,157,126 | +299,339 | 0.48% | 20,126,738 |
| 2012-12-07 | 2012-12-05 | 5.053 | 3,857,787 | +65,889 | 0.45% | 19,492,505 |
| 2012-12-06 | 2012-12-04 | 4.771 | 3,791,898 | -172,106 | 0.44% | 18,091,453 |
| 2012-12-05 | 2012-12-03 | 4.701 | 3,964,004 | +280,311 | 0.46% | 18,633,432 |
| 2012-12-04 | 2012-11-30 | 4.912 | 3,683,693 | -227,486 | 0.42% | 18,094,023 |
| 2012-12-03 | 2012-11-29 | 4.701 | 3,911,179 | +155,349 | 0.45% | 18,385,120 |
| 2012-11-30 | 2012-11-28 | 4.630 | 3,755,830 | +115,305 | 0.43% | 17,390,385 |
| 2012-11-29 | 2012-11-27 | 4.771 | 3,640,525 | +257,875 | 0.42% | 17,369,240 |
| 2012-11-28 | 2012-11-26 | 4.947 | 3,382,650 | +473,432 | 0.39% | 16,734,429 |
| 2012-11-27 | 2012-11-23 | 5.528 | 2,909,218 | +98,265 | 0.34% | 16,082,495 |
| 2012-11-26 | 2012-11-22 | 5.511 | 2,810,953 | -16,472 | 0.32% | 15,489,787 |
| 2012-11-23 | 2012-11-21 | 5.563 | 2,827,425 | +51,689 | 0.33% | 15,729,890 |
| 2012-11-22 | 2012-11-20 | 5.546 | 2,775,736 | +245,662 | 0.32% | 15,393,459 |
| 2012-11-21 | 2012-11-19 | 5.634 | 2,530,074 | +4,544 | 0.29% | 14,253,802 |
| 2012-11-20 | 2012-11-16 | 5.563 | 2,525,530 | -151,941 | 0.29% | 14,050,349 |
| 2012-11-19 | 2012-11-15 | 5.563 | 2,677,471 | -19,313 | 0.31% | 14,895,647 |
| 2012-11-16 | 2012-11-14 | 5.563 | 2,696,784 | +40,613 | 0.31% | 15,003,091 |
| 2012-11-15 | 2012-11-13 | 5.387 | 2,656,171 | +315,811 | 0.31% | 14,309,517 |
| 2012-11-14 | 2012-11-12 | 5.863 | 2,340,360 | -254,751 | 0.27% | 13,720,641 |
| 2012-11-13 | 2012-11-09 | 5.986 | 2,595,111 | +237,143 | 0.30% | 15,533,967 |
| 2012-11-12 | 2012-11-08 | 5.792 | 2,357,968 | +255,886 | 0.27% | 13,657,818 |
| 2012-11-09 | 2012-11-07 | 6.074 | 2,102,082 | -26,696 | 0.24% | 12,767,806 |
| 2012-11-08 | 2012-11-06 | 5.951 | 2,128,778 | -12,496 | 0.25% | 12,667,607 |
| 2012-11-07 | 2012-11-05 | 5.915 | 2,141,274 | -48,565 | 0.25% | 12,666,570 |
| 2012-11-06 | 2012-11-02 | 5.757 | 2,189,839 | +140,866 | 0.25% | 12,606,875 |
| 2012-11-05 | 2012-11-01 | 5.739 | 2,048,973 | -255,319 | 0.24% | 11,759,838 |
| 2012-11-02 | 2012-10-31 | 5.334 | 2,304,292 | +31,240 | 0.27% | 12,292,144 |
| 2012-11-01 | 2012-10-30 | 5.334 | 2,273,052 | -95,140 | 0.26% | 12,125,496 |
| 2012-10-31 | 2012-10-29 | 5.370 | 2,368,192 | -21,301 | 0.27% | 12,716,402 |
| 2012-10-30 | 2012-10-26 | 5.334 | 2,389,493 | +16,473 | 0.28% | 12,746,645 |
| 2012-10-29 | 2012-10-25 | 5.458 | 2,373,020 | +84,348 | 0.27% | 12,951,218 |
| 2012-10-26 | 2012-10-24 | 5.563 | 2,288,672 | +55,665 | 0.26% | 12,732,631 |
| 2012-10-25 | 2012-10-22 | 5.511 | 2,233,007 | -84,065 | 0.26% | 12,305,009 |
| 2012-10-24 | 2012-10-19 | 5.282 | 2,317,072 | +56,517 | 0.27% | 12,237,939 |
| 2012-10-22 | 2012-10-18 | 5.317 | 2,260,555 | -8,520 | 0.26% | 12,019,033 |
| 2012-10-19 | 2012-10-17 | 5.334 | 2,269,075 | +112,749 | 0.26% | 12,104,281 |
| 2012-10-18 | 2012-10-16 | 5.000 | 2,156,326 | +27,264 | 0.25% | 10,781,527 |
| 2012-10-17 | 2012-10-15 | 4.947 | 2,129,062 | -27,548 | 0.25% | 10,532,759 |
| 2012-10-16 | 2012-10-12 | 5.123 | 2,156,610 | -276,335 | 0.25% | 11,048,724 |
| 2012-10-15 | 2012-10-11 | 5.176 | 2,432,945 | +104,797 | 0.28% | 12,592,940 |
| 2012-10-12 | 2012-10-10 | 5.123 | 2,328,148 | -636,450 | 0.27% | 11,927,546 |
| 2012-10-11 | 2012-10-09 | 4.859 | 2,964,598 | +135,185 | 0.34% | 14,405,303 |
| 2012-10-10 | 2012-10-08 | 4.912 | 2,829,413 | -46,008 | 0.33% | 13,897,864 |
| 2012-10-09 | 2012-10-05 | 5.088 | 2,875,421 | -351,596 | 0.33% | 14,630,083 |
| 2012-10-08 | 2012-10-04 | 4.842 | 3,227,017 | +148,534 | 0.37% | 15,623,612 |
| 2012-10-05 | 2012-10-03 | 4.930 | 3,078,483 | +103,093 | 0.36% | 15,175,475 |
| 2012-10-04 | 2012-09-28 | 4.577 | 2,975,390 | +71,000 | 0.34% | 13,619,613 |
| 2012-10-03 | 2012-09-27 | 4.507 | 2,904,390 | +159,042 | 0.34% | 13,090,083 |
| 2012-09-28 | 2012-09-26 | 4.437 | 2,745,348 | -102,809 | 0.32% | 12,179,949 |
| 2012-09-27 | 2012-09-25 | 4.542 | 2,848,157 | +460,368 | 0.33% | 12,936,927 |
| 2012-09-26 | 2012-09-24 | 4.190 | 2,387,789 | -234,870 | 0.28% | 10,005,077 |
| 2012-09-25 | 2012-09-21 | 4.243 | 2,622,659 | -211,014 | 0.30% | 11,127,725 |
| 2012-09-24 | 2012-09-20 | 4.366 | 2,833,673 | +140,013 | 0.33% | 12,372,257 |
| 2012-09-21 | 2012-09-19 | 4.507 | 2,693,660 | -65,320 | 0.31% | 12,140,323 |
| 2012-09-20 | 2012-09-18 | 4.331 | 2,758,980 | -25,844 | 0.32% | 11,948,989 |
| 2012-09-19 | 2012-09-17 | 4.454 | 2,784,824 | +187,441 | 0.32% | 12,404,115 |
| 2012-09-18 | 2012-09-14 | 4.437 | 2,597,383 | +26,413 | 0.30% | 11,523,490 |
| 2012-09-17 | 2012-09-13 | 4.155 | 2,570,970 | +330,579 | 0.30% | 10,682,097 |
| 2012-09-14 | 2012-09-12 | 4.349 | 2,240,391 | +170,401 | 0.26% | 9,742,452 |
| 2012-09-13 | 2012-09-11 | 3.944 | 2,069,990 | -211,582 | 0.24% | 8,163,263 |
| 2012-09-12 | 2012-09-10 | 4.032 | 2,281,572 | +458,665 | 0.26% | 9,198,503 |
| 2012-09-11 | 2012-09-07 | 3.539 | 1,822,907 | -12,496 | 0.21% | 6,450,718 |
| 2012-09-10 | 2012-09-06 | 3.380 | 1,835,403 | +10,792 | 0.21% | 6,204,120 |
| 2012-09-07 | 2012-09-05 | 3.151 | 1,824,611 | -192,838 | 0.21% | 5,750,040 |
| 2012-09-06 | 2012-09-04 | 3.363 | 2,017,449 | -114,169 | 0.23% | 6,783,963 |
| 2012-09-05 | 2012-09-03 | 3.486 | 2,131,618 | -573,118 | 0.25% | 7,430,569 |
| 2012-09-04 | 2012-08-31 | 3.521 | 2,704,736 | +146,546 | 0.31% | 9,523,627 |
| 2012-09-03 | 2012-08-30 | 3.609 | 2,558,190 | +230,326 | 0.30% | 9,232,816 |
| 2012-08-31 | 2012-08-29 | 3.574 | 2,327,864 | +145,693 | 0.27% | 8,319,575 |
| 2012-08-30 | 2012-08-28 | 3.662 | 2,182,171 | -70,432 | 0.25% | 7,990,972 |
| 2012-08-29 | 2012-08-27 | 3.838 | 2,252,603 | +289,398 | 0.26% | 8,645,471 |
| 2012-08-28 | 2012-08-24 | 3.697 | 1,963,205 | +139,730 | 0.23% | 7,258,259 |
| 2012-08-27 | 2012-08-23 | 3.662 | 1,823,475 | -348,268 | 0.21% | 6,677,450 |
| 2012-08-24 | 2012-08-22 | 2.940 | 2,171,743 | -21,584 | 0.25% | 6,385,169 |
| 2012-08-23 | 2012-08-21 | 2.905 | 2,193,327 | +46,293 | 0.25% | 6,371,400 |
| 2012-08-22 | 2012-08-20 | 2.958 | 2,147,034 | -9,656 | 0.25% | 6,350,322 |
| 2012-08-21 | 2012-08-17 | 2.993 | 2,156,690 | +119,849 | 0.25% | 6,454,820 |
| 2012-08-20 | 2012-08-16 | 2.923 | 2,036,841 | -98,265 | 0.23% | 5,952,683 |
| 2012-08-17 | 2012-08-15 | 2.923 | 2,135,106 | -64,469 | 0.25% | 6,239,863 |
| 2012-08-16 | 2012-08-14 | 2.975 | 2,199,575 | -61,912 | 0.25% | 6,544,448 |
| 2012-08-15 | 2012-08-13 | 2.993 | 2,261,487 | +158,189 | 0.26% | 6,768,470 |
| 2012-08-14 | 2012-08-10 | 3.081 | 2,103,298 | -30,388 | 0.24% | 6,480,170 |
| 2012-08-13 | 2012-08-09 | 3.257 | 2,133,686 | -226,350 | 0.25% | 6,949,439 |
| 2012-08-10 | 2012-08-08 | 3.063 | 2,360,036 | +52,824 | 0.27% | 7,229,619 |
| 2012-08-09 | 2012-08-07 | 3.134 | 2,307,212 | -117,577 | 0.27% | 7,230,278 |
| 2012-08-08 | 2012-08-06 | 3.028 | 2,424,789 | +6,816 | 0.28% | 7,342,601 |
| 2012-08-07 | 2012-08-03 | 2.958 | 2,417,973 | -368,352 | 0.28% | 7,151,683 |
| 2012-08-06 | 2012-08-02 | 2.923 | 2,786,325 | +1,249,896 | 0.32% | 8,143,055 |
| 2012-08-03 | 2012-08-01 | 3.803 | 1,536,429 | -74,408 | 0.18% | 5,842,702 |
| 2012-08-02 | 2012-07-31 | 3.680 | 1,610,837 | +127,517 | 0.19% | 5,927,143 |
| 2012-08-01 | 2012-07-30 | 3.644 | 1,483,320 | +23,004 | 0.17% | 5,405,710 |
| 2012-07-31 | 2012-07-27 | 3.715 | 1,460,316 | -69,581 | 0.17% | 5,424,714 |
| 2012-07-30 | 2012-07-26 | 3.609 | 1,529,897 | +86,621 | 0.18% | 5,521,582 |
| 2012-07-27 | 2012-07-25 | 4.049 | 1,443,276 | -25,844 | 0.17% | 5,844,196 |
| 2012-07-26 | 2012-07-24 | 4.208 | 1,469,120 | -21,868 | 0.17% | 6,181,625 |
| 2012-07-25 | 2012-07-23 | 4.172 | 1,490,988 | +2,840 | 0.17% | 6,221,140 |
| 2012-07-24 | 2012-07-20 | 4.331 | 1,488,148 | -72,421 | 0.17% | 6,445,086 |
| 2012-07-23 | 2012-07-19 | 4.172 | 1,560,569 | +110,761 | 0.18% | 6,511,467 |
| 2012-07-20 | 2012-07-18 | 4.208 | 1,449,808 | +124,961 | 0.17% | 6,100,366 |
| 2012-07-19 | 2012-07-17 | 4.648 | 1,324,847 | +63,049 | 0.15% | 6,157,681 |
| 2012-07-18 | 2012-07-16 | 5.000 | 1,261,798 | +3,408 | 0.15% | 6,308,930 |
| 2012-07-17 | 2012-07-13 | 5.511 | 1,258,390 | -46,008 | 0.15% | 6,934,372 |
| 2012-07-16 | 2012-07-12 | 5.493 | 1,304,398 | +32,944 | 0.15% | 7,164,935 |
| 2012-07-13 | 2012-07-11 | 5.616 | 1,271,454 | +21,584 | 0.15% | 7,140,668 |
| 2012-07-12 | 2012-07-10 | 5.863 | 1,249,870 | -127,517 | 0.14% | 7,327,513 |
| 2012-07-11 | 2012-07-09 | 5.827 | 1,377,387 | -79,237 | 0.16% | 8,026,597 |
| 2012-07-10 | 2012-07-06 | 5.915 | 1,456,624 | +26,128 | 0.17% | 8,616,567 |
| 2012-07-09 | 2012-07-05 | 5.810 | 1,430,496 | +176,082 | 0.17% | 8,310,901 |
| 2012-07-06 | 2012-07-04 | 5.687 | 1,254,414 | -85,201 | 0.14% | 7,133,307 |
| 2012-07-05 | 2012-07-03 | 5.722 | 1,339,615 | -5,680 | 0.15% | 7,664,977 |
| 2012-07-04 | 2012-06-29 | 5.669 | 1,345,295 | -22,720 | 0.16% | 7,626,423 |
| 2012-07-03 | 2012-06-28 | 5.563 | 1,368,015 | -5,680 | 0.16% | 7,610,715 |
| 2012-06-28 | 2012-06-26 | 5.599 | 1,373,695 | +36,920 | 0.16% | 7,690,684 |
| 2012-06-27 | 2012-06-25 | 5.528 | 1,336,775 | -11,360 | 0.15% | 7,389,847 |
| 2012-06-26 | 2012-06-22 | 5.546 | 1,348,135 | +11,360 | 0.16% | 7,476,381 |
| 2012-06-25 | 2012-06-21 | 5.634 | 1,336,775 | -5,112 | 0.15% | 7,531,055 |
| 2012-06-22 | 2012-06-20 | 5.810 | 1,341,887 | +28,401 | 0.15% | 7,796,100 |
| 2012-06-21 | 2012-06-19 | 5.775 | 1,313,486 | -56,801 | 0.15% | 7,584,847 |
| 2012-06-20 | 2012-06-18 | 5.827 | 1,370,287 | +53,961 | 0.16% | 7,985,223 |
| 2012-06-19 | 2012-06-15 | 5.810 | 1,316,326 | +70,716 | 0.15% | 7,647,596 |
| 2012-06-18 | 2012-06-14 | 5.827 | 1,245,610 | -5,680 | 0.14% | 7,258,679 |
| 2012-06-15 | 2012-06-13 | 5.933 | 1,251,290 | +34,648 | 0.14% | 7,423,956 |
| 2012-06-14 | 2012-06-12 | 6.003 | 1,216,642 | +9,089 | 0.14% | 7,304,066 |
| 2012-06-13 | 2012-06-11 | 6.144 | 1,207,553 | +68,160 | 0.14% | 7,419,577 |
| 2012-06-12 | 2012-06-08 | 6.056 | 1,139,393 | +15,620 | 0.13% | 6,900,483 |
| 2012-06-11 | 2012-06-07 | 6.250 | 1,123,773 | -3,124 | 0.13% | 7,023,514 |
| 2012-06-07 | 2012-06-05 | 6.144 | 1,126,897 | -22,720 | 0.13% | 6,924,002 |
| 2012-06-06 | 2012-06-04 | 6.215 | 1,149,617 | -46,008 | 0.13% | 7,144,558 |
| 2012-06-05 | 2012-06-01 | 6.320 | 1,195,625 | +6,816 | 0.14% | 7,556,783 |
| 2012-06-04 | 2012-05-31 | 6.180 | 1,188,809 | +36,352 | 0.14% | 7,346,267 |
| 2012-06-01 | 2012-05-30 | 6.232 | 1,152,457 | -17,324 | 0.13% | 7,182,498 |
| 2012-05-31 | 2012-05-29 | 6.232 | 1,169,781 | +20,448 | 0.13% | 7,290,467 |
| 2012-05-30 | 2012-05-28 | 5.968 | 1,149,333 | -2,556 | 0.13% | 6,859,510 |
| 2012-05-29 | 2012-05-25 | 5.951 | 1,151,889 | -7,668 | 0.13% | 6,854,485 |
| 2012-05-28 | 2012-05-24 | 6.003 | 1,159,557 | +9,940 | 0.13% | 6,961,358 |
| 2012-05-25 | 2012-05-23 | 6.426 | 1,149,617 | +12,496 | 0.13% | 7,387,433 |
| 2012-05-24 | 2012-05-22 | 6.672 | 1,137,121 | -8,804 | 0.13% | 7,587,407 |
| 2012-05-22 | 2012-05-18 | 6.622 | 1,145,925 | +284 | 0.13% | 7,588,359 |
| 2012-05-21 | 2012-05-17 | 6.819 | 1,145,641 | +31,485 | 0.13% | 7,812,633 |
| 2012-05-18 | 2012-05-16 | 6.927 | 1,114,156 | +25,354 | 0.13% | 7,717,891 |
| 2012-05-17 | 2012-05-15 | 7.537 | 1,088,802 | -50,987 | 0.13% | 8,206,605 |
| 2012-05-16 | 2012-05-14 | 7.537 | 1,139,789 | -22,568 | 0.13% | 8,590,908 |
| 2012-05-14 | 2012-05-10 | 7.465 | 1,162,357 | -22,010 | 0.14% | 8,677,571 |
| 2012-05-11 | 2012-05-09 | 7.465 | 1,184,367 | -3,901 | 0.14% | 8,841,886 |
| 2012-05-10 | 2012-05-08 | 7.465 | 1,188,268 | +8,359 | 0.14% | 8,871,009 |
| 2012-05-09 | 2012-05-07 | 7.591 | 1,179,909 | +4,736 | 0.14% | 8,956,827 |
| 2012-05-08 | 2012-05-04 | 7.824 | 1,175,173 | -4,458 | 0.14% | 9,195,040 |
| 2012-05-07 | 2012-05-03 | 7.771 | 1,179,631 | -15,602 | 0.14% | 9,166,412 |
| 2012-05-04 | 2012-05-02 | 7.896 | 1,195,233 | +47,922 | 0.14% | 9,437,795 |
| 2012-05-03 | 2012-04-30 | 7.717 | 1,147,311 | +7,244 | 0.13% | 8,853,499 |
| 2012-05-02 | 2012-04-27 | 7.771 | 1,140,067 | -2,787 | 0.13% | 8,858,977 |
| 2012-04-30 | 2012-04-26 | 7.789 | 1,142,854 | +24,797 | 0.13% | 8,901,143 |
| 2012-04-27 | 2012-04-25 | 8.094 | 1,118,057 | -56,280 | 0.13% | 9,049,108 |
| 2012-04-26 | 2012-04-24 | 8.291 | 1,174,337 | -1,115 | 0.14% | 9,736,436 |
| 2012-04-25 | 2012-04-23 | 8.345 | 1,175,452 | +42,907 | 0.14% | 9,808,964 |
| 2012-04-24 | 2012-04-20 | 8.650 | 1,132,545 | -2,786 | 0.13% | 9,796,429 |
| 2012-04-23 | 2012-04-19 | 8.650 | 1,135,331 | -41,792 | 0.13% | 9,820,528 |
| 2012-04-20 | 2012-04-18 | 8.596 | 1,177,123 | -77,734 | 0.14% | 10,118,652 |
| 2012-04-19 | 2012-04-17 | 8.560 | 1,254,857 | -147,666 | 0.15% | 10,741,821 |
| 2012-04-18 | 2012-04-16 | 8.112 | 1,402,523 | +76,341 | 0.16% | 11,376,633 |
| 2012-04-17 | 2012-04-13 | 8.094 | 1,326,182 | -103,645 | 0.16% | 10,733,589 |
| 2012-04-16 | 2012-04-12 | 7.806 | 1,429,827 | +1,671 | 0.17% | 11,161,898 |
| 2012-04-13 | 2012-04-11 | 7.663 | 1,428,156 | -18,945 | 0.17% | 10,943,817 |
| 2012-04-12 | 2012-04-10 | 7.717 | 1,447,101 | +16,438 | 0.17% | 11,166,899 |
| 2012-04-11 | 2012-04-05 | 7.717 | 1,430,663 | -45,972 | 0.17% | 11,040,052 |
| 2012-04-10 | 2012-04-03 | 7.789 | 1,476,635 | -13,094 | 0.17% | 11,500,804 |
| 2012-04-05 | 2012-04-02 | 7.735 | 1,489,729 | -11,145 | 0.18% | 11,522,583 |
| 2012-04-03 | 2012-03-30 | 7.717 | 1,500,874 | +62,967 | 0.18% | 11,581,852 |
| 2012-04-02 | 2012-03-29 | 7.555 | 1,437,907 | +113,675 | 0.17% | 10,863,711 |
| 2012-03-30 | 2012-03-28 | 8.112 | 1,324,232 | -75,226 | 0.16% | 10,741,571 |
| 2012-03-29 | 2012-03-27 | 8.237 | 1,399,458 | +112,839 | 0.16% | 11,527,572 |
| 2012-03-28 | 2012-03-26 | 8.470 | 1,286,619 | +76,341 | 0.15% | 10,898,263 |
| 2012-03-27 | 2012-03-23 | 8.776 | 1,210,278 | -2,229 | 0.14% | 10,620,851 |
| 2012-03-26 | 2012-03-22 | 8.847 | 1,212,507 | -132,900 | 0.14% | 10,727,450 |
| 2012-03-23 | 2012-03-21 | 8.094 | 1,345,407 | +10,309 | 0.16% | 10,889,189 |
| 2012-03-22 | 2012-03-20 | 8.273 | 1,335,098 | -43,464 | 0.16% | 11,045,347 |
| 2012-03-21 | 2012-03-19 | 8.722 | 1,378,562 | +37,056 | 0.16% | 12,023,416 |
| 2012-03-20 | 2012-03-16 | 8.883 | 1,341,506 | -33,991 | 0.16% | 11,916,895 |
| 2012-03-19 | 2012-03-15 | 9.099 | 1,375,497 | -101,973 | 0.16% | 12,515,059 |
| 2012-03-16 | 2012-03-14 | 8.776 | 1,477,470 | +336,288 | 0.17% | 12,965,607 |
| 2012-03-15 | 2012-03-13 | 9.134 | 1,141,182 | +91,107 | 0.13% | 10,424,086 |
| 2012-03-14 | 2012-03-12 | 9.242 | 1,050,075 | -64,639 | 0.12% | 9,704,940 |
| 2012-03-13 | 2012-03-09 | 9.457 | 1,114,714 | +148,502 | 0.13% | 10,542,397 |
| 2012-03-12 | 2012-03-08 | 9.170 | 966,212 | +283,909 | 0.11% | 8,860,508 |
| 2012-03-09 | 2012-03-07 | 9.386 | 682,303 | +48,758 | 0.08% | 6,403,896 |
| 2012-03-08 | 2012-03-06 | 9.529 | 633,545 | +5,572 | 0.07% | 6,037,224 |
| 2012-03-07 | 2012-03-05 | 10.032 | 627,973 | -836 | 0.07% | 6,299,674 |
| 2012-03-06 | 2012-03-02 | 10.229 | 628,809 | +78,291 | 0.07% | 6,432,191 |
| 2012-03-05 | 2012-03-01 | 10.014 | 550,518 | +37,335 | 0.06% | 5,512,785 |
| 2012-03-02 | 2012-02-29 | 10.462 | 513,183 | +31,204 | 0.06% | 5,369,157 |
| 2012-03-01 | 2012-02-28 | 10.642 | 481,979 | -48,479 | 0.06% | 5,129,182 |
| 2012-02-29 | 2012-02-27 | 10.211 | 530,458 | +3,901 | 0.06% | 5,416,623 |
| 2012-02-28 | 2012-02-24 | 10.606 | 526,557 | -55,166 | 0.06% | 5,584,679 |
| 2012-02-27 | 2012-02-23 | 10.337 | 581,723 | -30,369 | 0.07% | 6,013,178 |
| 2012-02-24 | 2012-02-22 | 10.445 | 612,092 | -291,431 | 0.07% | 6,393,004 |
| 2012-02-23 | 2012-02-21 | 9.709 | 903,523 | -151,288 | 0.11% | 8,772,064 |
| 2012-02-22 | 2012-02-20 | 9.314 | 1,054,811 | +288,366 | 0.12% | 9,824,429 |
| 2012-02-21 | 2012-02-17 | 9.547 | 766,445 | -13,930 | 0.09% | 7,317,419 |
| 2012-02-20 | 2012-02-16 | 9.601 | 780,375 | -83,585 | 0.09% | 7,492,426 |
| 2012-02-17 | 2012-02-15 | 9.619 | 863,960 | -33,155 | 0.10% | 8,310,435 |
| 2012-02-16 | 2012-02-14 | 9.188 | 897,115 | +57,673 | 0.11% | 8,242,964 |
| 2012-02-15 | 2012-02-13 | 9.386 | 839,442 | -22,568 | 0.10% | 7,878,757 |
| 2012-02-14 | 2012-02-10 | 9.350 | 862,010 | +99,187 | 0.10% | 8,059,634 |
| 2012-02-13 | 2012-02-09 | 9.798 | 762,823 | -29,533 | 0.09% | 7,474,493 |
| 2012-02-10 | 2012-02-08 | 9.655 | 792,356 | -8,080 | 0.09% | 7,650,114 |
| 2012-02-09 | 2012-02-07 | 9.296 | 800,436 | +94,730 | 0.09% | 7,440,835 |
| 2012-02-08 | 2012-02-06 | 9.117 | 705,706 | +173,577 | 0.08% | 6,433,582 |
| 2012-02-07 | 2012-02-03 | 9.475 | 532,129 | +274,714 | 0.06% | 5,042,155 |
| 2012-02-06 | 2012-02-02 | 9.978 | 257,415 | +8,916 | 0.03% | 2,568,467 |
| 2012-02-03 | 2012-02-01 | 9.906 | 248,499 | -52,380 | 0.03% | 2,461,665 |
| 2012-02-02 | 2012-01-31 | 9.745 | 300,879 | +17,553 | 0.04% | 2,931,953 |
| 2012-02-01 | 2012-01-30 | 9.906 | 283,326 | +5,572 | 0.03% | 2,806,667 |
| 2012-01-31 | 2012-01-27 | 10.086 | 277,754 | +21,732 | 0.03% | 2,801,315 |
| 2012-01-30 | 2012-01-26 | 10.032 | 256,022 | -10,866 | 0.03% | 2,568,351 |
| 2012-01-27 | 2012-01-20 | 9.852 | 266,888 | +18,946 | 0.03% | 2,629,461 |
| 2012-01-26 | 2012-01-19 | 9.924 | 247,942 | +42,907 | 0.03% | 2,460,597 |
| 2012-01-20 | 2012-01-18 | 10.373 | 205,035 | -5,851 | 0.02% | 2,126,773 |
| 2012-01-19 | 2012-01-17 | 10.229 | 210,886 | +29,533 | 0.02% | 2,157,188 |
| 2012-01-18 | 2012-01-16 | 10.211 | 181,353 | -8,358 | 0.02% | 1,851,835 |
| 2012-01-17 | 2012-01-13 | 10.606 | 189,711 | -5,851 | 0.02% | 2,012,080 |
| 2012-01-16 | 2012-01-12 | 10.157 | 195,562 | -26,747 | 0.02% | 1,986,398 |
| 2012-01-13 | 2012-01-11 | 9.888 | 222,309 | -1,951 | 0.03% | 2,198,234 |
| 2012-01-12 | 2012-01-10 | 9.924 | 224,260 | +11,145 | 0.03% | 2,225,575 |
| 2012-01-11 | 2012-01-09 | 9.781 | 213,115 | +16,996 | 0.03% | 2,084,375 |
| 2012-01-10 | 2012-01-06 | 10.104 | 196,119 | +25,075 | 0.02% | 1,981,497 |
| 2012-01-09 | 2012-01-05 | 11.055 | 171,044 | -10,587 | 0.02% | 1,890,836 |
| 2012-01-06 | 2012-01-04 | 10.893 | 181,631 | +7,801 | 0.02% | 1,978,536 |
| 2012-01-05 | 2012-01-03 | 11.198 | 173,830 | +836 | 0.02% | 1,946,591 |
| 2011-12-30 | 2011-12-28 | 11.055 | 172,994 | +15,881 | 0.02% | 1,912,393 |
| 2011-12-23 | 2011-12-21 | 11.485 | 157,113 | +11,144 | 0.02% | 1,804,502 |
| 2011-12-21 | 2011-12-19 | 11.414 | 145,969 | +8,359 | 0.02% | 1,666,031 |
| 2011-12-20 | 2011-12-16 | 11.880 | 137,610 | -1,672 | 0.02% | 1,634,833 |
| 2011-12-14 | 2011-12-12 | 12.472 | 139,282 | +11,145 | 0.02% | 1,737,181 |
| 2011-12-12 | 2011-12-08 | 13.208 | 128,137 | +1,393 | 0.02% | 1,692,457 |
| 2011-12-09 | 2011-12-07 | 12.885 | 126,744 | +4,179 | 0.01% | 1,633,116 |
| 2011-12-08 | 2011-12-06 | 13.083 | 122,565 | +5,572 | 0.01% | 1,603,464 |
| 2011-12-07 | 2011-12-05 | 13.101 | 116,993 | -3,064 | 0.01% | 1,532,668 |
| 2011-12-06 | 2011-12-02 | 13.011 | 120,057 | -25,912 | 0.01% | 1,562,035 |
| 2011-11-28 | 2011-11-24 | 12.185 | 145,969 | -11,144 | 0.02% | 1,778,671 |
| 2011-11-25 | 2011-11-23 | 12.024 | 157,113 | -8,916 | 0.02% | 1,889,088 |
| 2011-11-24 | 2011-11-22 | 12.167 | 166,029 | +6,408 | 0.02% | 2,020,128 |
| 2011-11-23 | 2011-11-21 | 12.203 | 159,621 | +8,080 | 0.02% | 1,947,889 |
| 2011-11-22 | 2011-11-18 | 12.329 | 151,541 | +2,786 | 0.02% | 1,868,324 |
| 2011-11-21 | 2011-11-17 | 12.419 | 148,755 | -15,881 | 0.02% | 1,847,324 |
| 2011-11-17 | 2011-11-15 | 12.149 | 164,636 | -8,358 | 0.02% | 2,000,225 |
| 2011-11-16 | 2011-11-14 | 12.131 | 172,994 | -1,115 | 0.02% | 2,098,665 |
| 2011-11-14 | 2011-11-10 | 11.360 | 174,109 | +22,289 | 0.02% | 1,977,836 |
| 2011-11-10 | 2011-11-08 | 12.383 | 151,820 | -16,717 | 0.02% | 1,879,937 |
| 2011-11-09 | 2011-11-07 | 12.293 | 168,537 | +5,573 | 0.02% | 2,071,816 |
| 2011-11-08 | 2011-11-04 | 12.365 | 162,964 | -8,359 | 0.02% | 2,015,005 |
| 2011-11-07 | 2011-11-03 | 11.593 | 171,323 | +3,344 | 0.02% | 1,986,157 |
| 2011-11-04 | 2011-11-02 | 11.808 | 167,979 | -5,573 | 0.02% | 1,983,564 |
| 2011-11-03 | 2011-11-01 | 11.790 | 173,552 | +5,573 | 0.02% | 2,046,258 |
| 2011-11-02 | 2011-10-31 | 11.970 | 167,979 | -22,290 | 0.02% | 2,010,695 |
| 2011-11-01 | 2011-10-28 | 12.185 | 190,269 | -17,831 | 0.02% | 2,318,479 |
| 2011-10-31 | 2011-10-27 | 11.773 | 208,100 | -6,687 | 0.02% | 2,449,860 |
| 2011-10-28 | 2011-10-26 | 11.144 | 214,787 | +8,916 | 0.03% | 2,393,673 |
| 2011-10-27 | 2011-10-25 | 11.288 | 205,871 | -35,384 | 0.02% | 2,323,866 |
| 2011-10-26 | 2011-10-24 | 11.126 | 241,255 | -16,717 | 0.03% | 2,684,314 |
| 2011-10-21 | 2011-10-19 | 10.678 | 257,972 | +9,473 | 0.03% | 2,754,577 |
| 2011-10-20 | 2011-10-18 | 10.552 | 248,499 | -557 | 0.03% | 2,622,209 |
| 2011-10-18 | 2011-10-14 | 10.768 | 249,056 | -15,324 | 0.03% | 2,681,721 |
| 2011-10-17 | 2011-10-13 | 11.126 | 264,380 | -21,175 | 0.03% | 2,941,613 |
| 2011-10-14 | 2011-10-12 | 10.462 | 285,555 | -836 | 0.03% | 2,987,608 |
| 2011-10-13 | 2011-10-11 | 10.068 | 286,391 | +1,672 | 0.03% | 2,883,285 |
| 2011-10-11 | 2011-10-07 | 10.014 | 284,719 | +1,114 | 0.03% | 2,851,123 |
| 2011-10-10 | 2011-10-06 | 9.457 | 283,605 | -278 | 0.03% | 2,682,192 |
| 2011-10-06 | 2011-10-03 | 9.170 | 283,883 | +278 | 0.03% | 2,603,308 |
| 2011-10-04 | 2011-09-30 | 10.337 | 283,605 | +17,832 | 0.03% | 2,931,579 |
| 2011-10-03 | 2011-09-28 | 10.839 | 265,773 | -21,175 | 0.03% | 2,880,800 |
| 2011-09-30 | 2011-09-27 | 10.929 | 286,948 | +8,916 | 0.03% | 3,136,070 |
| 2011-09-28 | 2011-09-26 | 10.462 | 278,032 | -6,408 | 0.03% | 2,908,899 |
| 2011-09-27 | 2011-09-23 | 11.216 | 284,440 | -558 | 0.03% | 3,190,333 |
| 2011-09-26 | 2011-09-22 | 10.983 | 284,998 | +2,787 | 0.03% | 3,130,102 |
| 2011-09-23 | 2011-09-21 | 11.521 | 282,211 | +13,373 | 0.03% | 3,251,429 |
| 2011-09-22 | 2011-09-20 | 11.432 | 268,838 | +2,786 | 0.03% | 3,073,232 |
| 2011-09-20 | 2011-09-16 | 11.557 | 266,052 | -33,991 | 0.03% | 3,074,806 |
| 2011-09-19 | 2011-09-15 | 10.660 | 300,043 | -8,358 | 0.04% | 3,198,418 |
| 2011-09-16 | 2011-09-14 | 10.355 | 308,401 | +4,179 | 0.04% | 3,193,426 |
| 2011-09-15 | 2011-09-12 | 10.696 | 304,222 | +3,901 | 0.04% | 3,253,885 |
| 2011-09-14 | 2011-09-09 | 11.396 | 300,321 | -1,672 | 0.04% | 3,422,352 |
| 2011-09-12 | 2011-09-08 | 11.162 | 301,993 | -7,801 | 0.04% | 3,370,952 |
| 2011-09-08 | 2011-09-06 | 10.804 | 309,794 | -1,672 | 0.04% | 3,347,074 |
| 2011-09-07 | 2011-09-05 | 10.478 | 311,466 | +4,587 | 0.04% | 3,263,677 |
| 2011-09-06 | 2011-09-02 | 11.184 | 306,879 | +1,657 | 0.04% | 3,432,208 |
| 2011-09-05 | 2011-09-01 | 11.763 | 305,222 | -9,393 | 0.04% | 3,590,435 |
| 2011-09-02 | 2011-08-31 | 12.035 | 314,615 | -29,286 | 0.04% | 3,786,335 |
| 2011-09-01 | 2011-08-30 | 11.401 | 343,901 | -38,127 | 0.04% | 3,920,956 |
| 2011-08-31 | 2011-08-29 | 11.293 | 382,028 | +12,156 | 0.05% | 4,314,175 |
| 2011-08-30 | 2011-08-26 | 11.039 | 369,872 | +553 | 0.04% | 4,083,187 |
| 2011-08-29 | 2011-08-25 | 10.768 | 369,319 | -19,063 | 0.04% | 3,976,826 |
| 2011-08-26 | 2011-08-24 | 9.338 | 388,382 | +5,525 | 0.05% | 3,626,826 |
| 2011-08-25 | 2011-08-23 | 9.519 | 382,857 | -3,868 | 0.05% | 3,644,519 |
| 2011-08-24 | 2011-08-22 | 9.284 | 386,725 | -1,657 | 0.05% | 3,590,356 |
| 2011-08-23 | 2011-08-19 | 9.555 | 388,382 | -18,235 | 0.05% | 3,711,171 |
| 2011-08-22 | 2011-08-18 | 10.279 | 406,617 | -14,919 | 0.05% | 4,179,764 |
| 2011-08-19 | 2011-08-17 | 10.116 | 421,536 | +35,916 | 0.05% | 4,264,464 |
| 2011-08-18 | 2011-08-16 | 9.972 | 385,620 | -2,210 | 0.05% | 3,845,290 |
| 2011-08-17 | 2011-08-15 | 9.646 | 387,830 | +2,210 | 0.05% | 3,740,990 |
| 2011-08-16 | 2011-08-12 | 9.519 | 385,620 | -5,891 | 0.05% | 3,670,821 |
| 2011-08-15 | 2011-08-11 | 9.266 | 391,511 | +276 | 0.05% | 3,627,704 |
| 2011-08-12 | 2011-08-10 | 9.483 | 391,235 | -1,657 | 0.05% | 3,710,111 |
| 2011-08-11 | 2011-08-09 | 9.302 | 392,892 | +5,525 | 0.05% | 3,654,721 |
| 2011-08-10 | 2011-08-08 | 10.044 | 387,367 | +19,892 | 0.05% | 3,890,752 |
| 2011-08-09 | 2011-08-05 | 10.714 | 367,475 | -7,735 | 0.04% | 3,937,018 |
| 2011-08-08 | 2011-08-04 | 11.257 | 375,210 | +14,090 | 0.04% | 4,223,599 |
| 2011-08-05 | 2011-08-03 | 11.329 | 361,120 | +1,105 | 0.04% | 4,091,135 |
| 2011-08-04 | 2011-08-02 | 11.365 | 360,015 | +61,887 | 0.04% | 4,091,647 |
| 2011-08-03 | 2011-08-01 | 12.162 | 298,128 | +77,083 | 0.04% | 3,625,684 |
| 2011-08-02 | 2011-07-29 | 12.958 | 221,045 | -6,631 | 0.03% | 2,864,255 |
| 2011-08-01 | 2011-07-28 | 13.012 | 227,676 | +39,785 | 0.03% | 2,962,539 |
| 2011-07-29 | 2011-07-27 | 13.465 | 187,891 | -11,052 | 0.02% | 2,529,862 |
| 2011-07-28 | 2011-07-26 | 13.446 | 198,943 | -4,696 | 0.02% | 2,675,072 |
| 2011-07-27 | 2011-07-25 | 13.066 | 203,639 | +11,880 | 0.02% | 2,660,824 |
| 2011-07-26 | 2011-07-22 | 13.483 | 191,759 | -38,956 | 0.02% | 2,585,413 |
| 2011-07-25 | 2011-07-21 | 12.614 | 230,715 | -9,946 | 0.03% | 2,910,225 |
| 2011-07-22 | 2011-07-20 | 13.103 | 240,661 | -47,576 | 0.03% | 3,153,278 |
| 2011-07-21 | 2011-07-19 | 12.125 | 288,237 | +73,491 | 0.03% | 3,494,962 |
| 2011-07-20 | 2011-07-18 | 13.066 | 214,746 | +16,577 | 0.03% | 2,805,952 |
| 2011-07-19 | 2011-07-15 | 13.446 | 198,169 | +26,523 | 0.02% | 2,664,664 |
| 2011-07-18 | 2011-07-14 | 13.953 | 171,646 | -14,367 | 0.02% | 2,395,003 |
| 2011-07-15 | 2011-07-13 | 13.664 | 186,013 | +55,257 | 0.02% | 2,541,606 |
| 2011-07-14 | 2011-07-12 | 14.297 | 130,756 | +6,078 | 0.02% | 1,869,419 |
| 2011-07-13 | 2011-07-11 | 14.659 | 124,678 | +19,892 | 0.01% | 1,827,649 |
| 2011-07-12 | 2011-07-08 | 15.075 | 104,786 | -8,288 | 0.01% | 1,579,669 |
| 2011-07-08 | 2011-07-06 | 14.967 | 113,074 | -6,079 | 0.01% | 1,692,334 |
| 2011-07-07 | 2011-07-05 | 15.021 | 119,153 | +6,079 | 0.01% | 1,789,786 |
| 2011-07-06 | 2011-07-04 | 15.166 | 113,074 | -15,472 | 0.01% | 1,714,844 |
| 2011-07-05 | 2011-06-30 | 14.840 | 128,546 | -12,433 | 0.02% | 1,907,613 |
| 2011-07-04 | 2011-06-29 | 14.659 | 140,979 | +23,760 | 0.02% | 2,066,605 |
| 2011-06-30 | 2011-06-28 | 14.731 | 117,219 | +15,748 | 0.01% | 1,726,793 |
| 2011-06-29 | 2011-06-27 | 14.912 | 101,471 | -7,735 | 0.01% | 1,513,168 |
| 2011-06-28 | 2011-06-24 | 14.949 | 109,206 | +7,735 | 0.01% | 1,632,467 |
| 2011-06-24 | 2011-06-22 | 15.057 | 101,471 | +1,106 | 0.01% | 1,527,859 |
| 2011-06-23 | 2011-06-21 | 14.985 | 100,365 | -23,208 | 0.01% | 1,503,940 |
| 2011-06-22 | 2011-06-20 | 14.532 | 123,573 | +22,102 | 0.01% | 1,795,796 |
| 2011-06-21 | 2011-06-17 | 14.912 | 101,471 | +2,211 | 0.01% | 1,513,168 |
| 2011-06-20 | 2011-06-16 | 15.202 | 99,260 | +4,144 | 0.01% | 1,508,938 |
| 2011-06-17 | 2011-06-15 | 15.636 | 95,116 | -5,526 | 0.01% | 1,487,254 |
| 2011-06-16 | 2011-06-14 | 15.437 | 100,642 | +5,526 | 0.01% | 1,553,625 |
| 2011-06-14 | 2011-06-10 | 15.654 | 95,116 | -16,203 | 0.01% | 1,488,976 |
| 2011-06-13 | 2011-06-09 | 15.383 | 111,319 | +17,682 | 0.01% | 1,712,404 |
| 2011-06-10 | 2011-06-08 | 16.161 | 93,637 | +552 | 0.01% | 1,513,272 |
| 2011-06-09 | 2011-06-07 | 16.324 | 93,085 | -663 | 0.01% | 1,519,512 |
| 2011-06-08 | 2011-06-03 | 16.451 | 93,748 | -8,841 | 0.01% | 1,542,211 |
| 2011-06-07 | 2011-06-02 | 15.781 | 102,589 | +2,942 | 0.01% | 1,618,957 |
| 2011-06-03 | 2011-06-01 | 15.908 | 99,647 | -11,714 | 0.01% | 1,585,152 |
| 2011-06-02 | 2011-05-31 | 15.600 | 111,361 | -8,841 | 0.01% | 1,737,234 |
| 2011-06-01 | 2011-05-30 | 15.238 | 120,202 | +2,210 | 0.01% | 1,831,647 |
| 2011-05-31 | 2011-05-27 | 15.093 | 117,992 | +25,470 | 0.01% | 1,780,888 |
| 2011-05-27 | 2011-05-25 | 14.949 | 92,522 | -37,575 | 0.01% | 1,383,066 |
| 2011-05-26 | 2011-05-24 | 15.075 | 130,097 | -66,307 | 0.02% | 1,961,238 |
| 2011-05-25 | 2011-05-23 | 14.985 | 196,404 | -11,051 | 0.03% | 2,943,056 |
| 2011-05-24 | 2011-05-20 | 15.057 | 207,455 | +1,381 | 0.03% | 3,123,670 |
| 2011-05-20 | 2011-05-18 | 15.401 | 206,074 | -20,997 | 0.03% | 3,173,735 |
| 2011-05-19 | 2011-05-17 | 19.253 | 227,071 | -6,631 | 0.03% | 4,371,871 |
| 2011-05-18 | 2011-05-16 | 19.515 | 233,702 | +23,915 | 0.03% | 4,560,790 |
| 2011-05-17 | 2011-05-13 | 19.657 | 209,787 | +3,472 | 0.03% | 4,123,685 |
| 2011-05-16 | 2011-05-12 | 19.677 | 206,315 | -5,208 | 0.03% | 4,059,597 |
| 2011-05-12 | 2011-05-09 | 19.757 | 211,523 | -1,488 | 0.03% | 4,179,131 |
| 2011-05-09 | 2011-05-05 | 18.790 | 213,011 | +11,408 | 0.03% | 4,002,398 |
| 2011-05-06 | 2011-05-04 | 19.092 | 201,603 | +31,249 | 0.03% | 3,849,012 |
| 2011-05-04 | 2011-04-29 | 19.536 | 170,354 | +14,881 | 0.03% | 3,327,962 |
| 2011-05-03 | 2011-04-28 | 19.798 | 155,473 | +22,817 | 0.02% | 3,078,001 |
| 2011-04-28 | 2011-04-26 | 19.495 | 132,656 | -8,928 | 0.02% | 2,586,162 |
| 2011-04-27 | 2011-04-21 | 19.777 | 141,584 | +8,928 | 0.02% | 2,800,177 |
| 2011-04-26 | 2011-04-20 | 19.657 | 132,656 | -4,960 | 0.02% | 2,607,557 |
| 2011-04-21 | 2011-04-19 | 19.294 | 137,616 | +7,192 | 0.02% | 2,655,114 |
| 2011-04-20 | 2011-04-18 | 19.455 | 130,424 | -3,472 | 0.02% | 2,537,389 |
| 2011-04-19 | 2011-04-15 | 19.777 | 133,896 | -31,001 | 0.02% | 2,648,128 |
| 2011-04-18 | 2011-04-14 | 18.649 | 164,897 | -1,984 | 0.02% | 3,075,083 |
| 2011-04-14 | 2011-04-12 | 18.790 | 166,881 | -8,929 | 0.03% | 3,135,632 |
| 2011-04-13 | 2011-04-11 | 18.850 | 175,810 | -17,360 | 0.03% | 3,314,038 |
| 2011-04-12 | 2011-04-08 | 18.588 | 193,170 | +25,545 | 0.03% | 3,590,649 |
| 2011-04-11 | 2011-04-07 | 18.568 | 167,625 | +4,960 | 0.03% | 3,112,438 |
| 2011-04-07 | 2011-04-04 | 19.193 | 162,665 | +56,050 | 0.02% | 3,122,003 |
| 2011-04-06 | 2011-04-01 | 19.032 | 106,615 | -25,793 | 0.02% | 2,029,049 |
| 2011-04-04 | 2011-03-31 | 18.366 | 132,408 | +7,936 | 0.02% | 2,431,839 |
| 2011-04-01 | 2011-03-30 | 18.749 | 124,472 | +5,704 | 0.02% | 2,333,764 |
| 2011-03-31 | 2011-03-29 | 18.286 | 118,768 | -26,041 | 0.02% | 2,171,746 |
| 2011-03-30 | 2011-03-28 | 17.600 | 144,809 | -30,951 | 0.02% | 2,548,661 |
| 2011-03-29 | 2011-03-25 | 17.459 | 175,760 | +57,786 | 0.03% | 3,068,600 |
| 2011-03-28 | 2011-03-24 | 18.709 | 117,974 | +6,200 | 0.02% | 2,207,174 |
| 2011-03-25 | 2011-03-23 | 18.749 | 111,774 | -5,208 | 0.02% | 2,095,685 |
| 2011-03-24 | 2011-03-22 | 18.306 | 116,982 | +5,456 | 0.02% | 2,141,446 |
| 2011-03-23 | 2011-03-21 | 18.366 | 111,526 | +10,913 | 0.02% | 2,048,315 |
| 2011-03-22 | 2011-03-18 | 18.588 | 100,613 | +9,424 | 0.02% | 1,870,197 |
| 2011-03-21 | 2011-03-17 | 18.507 | 91,189 | -29,265 | 0.01% | 1,687,670 |
| 2011-03-18 | 2011-03-16 | 18.346 | 120,454 | -26,289 | 0.02% | 2,209,861 |
| 2011-03-17 | 2011-03-15 | 17.318 | 146,743 | +5,952 | 0.02% | 2,541,282 |
| 2011-03-16 | 2011-03-14 | 17.640 | 140,791 | -3,472 | 0.02% | 2,483,621 |
| 2011-03-15 | 2011-03-11 | 17.399 | 144,263 | +22,817 | 0.02% | 2,509,967 |
| 2011-03-14 | 2011-03-10 | 18.144 | 121,446 | -40,674 | 0.02% | 2,203,576 |
| 2011-03-11 | 2011-03-09 | 18.144 | 162,120 | -496 | 0.02% | 2,941,585 |
| 2011-03-10 | 2011-03-08 | 17.903 | 162,616 | -31,378 | 0.02% | 2,911,244 |
| 2011-03-09 | 2011-03-07 | 17.096 | 193,994 | -63,490 | 0.03% | 3,316,549 |
| 2011-03-08 | 2011-03-04 | 16.532 | 257,484 | +17,361 | 0.04% | 4,256,635 |
| 2011-03-07 | 2011-03-03 | 16.411 | 240,123 | +4,464 | 0.04% | 3,940,583 |
| 2011-03-04 | 2011-03-02 | 16.370 | 235,659 | +4,464 | 0.04% | 3,857,824 |
| 2011-03-03 | 2011-03-01 | 16.834 | 231,195 | -5,208 | 0.04% | 3,891,950 |
| 2011-03-02 | 2011-02-28 | 16.471 | 236,403 | -16,865 | 0.04% | 3,893,833 |
| 2011-03-01 | 2011-02-25 | 16.149 | 253,268 | -1,984 | 0.04% | 4,089,923 |
| 2011-02-28 | 2011-02-24 | 15.887 | 255,252 | +38,441 | 0.04% | 4,055,064 |
| 2011-02-25 | 2011-02-23 | 16.451 | 216,811 | +21,329 | 0.03% | 3,566,759 |
| 2011-02-24 | 2011-02-22 | 16.511 | 195,482 | +38,194 | 0.03% | 3,227,699 |
| 2011-02-23 | 2011-02-21 | 17.399 | 157,288 | -3,969 | 0.02% | 2,736,583 |
| 2011-02-22 | 2011-02-18 | 17.136 | 161,257 | -21,824 | 0.02% | 2,763,375 |
| 2011-02-21 | 2011-02-17 | 16.874 | 183,081 | +16,864 | 0.03% | 3,089,378 |
| 2011-02-18 | 2011-02-16 | 16.874 | 166,217 | -45,881 | 0.03% | 2,804,808 |
| 2011-02-17 | 2011-02-15 | 16.774 | 212,098 | -6,697 | 0.03% | 3,557,642 |
| 2011-02-16 | 2011-02-14 | 16.713 | 218,795 | +7,441 | 0.03% | 3,656,741 |
| 2011-02-15 | 2011-02-11 | 16.310 | 211,354 | +48,113 | 0.03% | 3,447,159 |
| 2011-02-14 | 2011-02-10 | 16.975 | 163,241 | +11,905 | 0.02% | 2,771,045 |
| 2011-02-10 | 2011-02-08 | 17.903 | 151,336 | -28,769 | 0.02% | 2,709,303 |
| 2011-02-09 | 2011-02-07 | 17.661 | 180,105 | -1,488 | 0.03% | 3,180,769 |
| 2011-02-08 | 2011-02-02 | 18.024 | 181,593 | -93,748 | 0.03% | 3,272,947 |
| 2011-02-07 | 2011-01-31 | 16.774 | 275,341 | +37,202 | 0.04% | 4,618,453 |
| 2011-02-01 | 2011-01-28 | 16.713 | 238,139 | +42,905 | 0.04% | 3,980,039 |
| 2011-01-31 | 2011-01-27 | 16.995 | 195,234 | -9,920 | 0.03% | 3,318,068 |
| 2011-01-28 | 2011-01-26 | 16.733 | 205,154 | +7,688 | 0.03% | 3,432,894 |
| 2011-01-27 | 2011-01-25 | 16.753 | 197,466 | +2,976 | 0.03% | 3,308,230 |
| 2011-01-26 | 2011-01-24 | 16.915 | 194,490 | +49,602 | 0.03% | 3,289,740 |
| 2011-01-25 | 2011-01-21 | 17.439 | 144,888 | +6,944 | 0.02% | 2,526,683 |
| 2011-01-24 | 2011-01-20 | 17.600 | 137,944 | -49,602 | 0.02% | 2,427,836 |
| 2011-01-21 | 2011-01-19 | 18.205 | 187,546 | +44,890 | 0.03% | 3,414,270 |
| 2011-01-20 | 2011-01-18 | 17.620 | 142,656 | +13,026 | 0.02% | 2,513,644 |
| 2011-01-19 | 2011-01-17 | 17.822 | 129,630 | +21,080 | 0.02% | 2,310,256 |
| 2011-01-18 | 2011-01-14 | 18.628 | 108,550 | -5,952 | 0.02% | 2,022,107 |
| 2011-01-17 | 2011-01-13 | 19.112 | 114,502 | -22,569 | 0.02% | 2,188,385 |
| 2011-01-14 | 2011-01-12 | 18.507 | 137,071 | -248 | 0.02% | 2,536,825 |
| 2011-01-13 | 2011-01-11 | 19.193 | 137,319 | +4,127 | 0.02% | 2,635,542 |
| 2011-01-12 | 2011-01-10 | 19.072 | 133,192 | +1,488 | 0.02% | 2,540,221 |
| 2011-01-11 | 2011-01-07 | 18.568 | 131,704 | -992 | 0.02% | 2,445,462 |
| 2011-01-07 | 2011-01-05 | 18.628 | 132,696 | -23,065 | 0.02% | 2,471,907 |
| 2011-01-06 | 2011-01-04 | 18.588 | 155,761 | -11,656 | 0.02% | 2,895,289 |
| 2011-01-05 | 2011-01-03 | 18.386 | 167,417 | +4,712 | 0.03% | 3,078,199 |
| 2011-01-04 | 2010-12-31 | 17.701 | 162,705 | -9,920 | 0.02% | 2,880,035 |
| 2011-01-03 | 2010-12-29 | 17.701 | 172,625 | +248 | 0.03% | 3,055,628 |
| 2010-12-30 | 2010-12-28 | 17.136 | 172,377 | +3,968 | 0.03% | 2,953,932 |
| 2010-12-29 | 2010-12-24 | 17.338 | 168,409 | -5,208 | 0.03% | 2,919,887 |
| 2010-12-28 | 2010-12-22 | 17.540 | 173,617 | -6,101 | 0.03% | 3,045,186 |
| 2010-12-22 | 2010-12-20 | 17.620 | 179,718 | -3,472 | 0.03% | 3,166,688 |
| 2010-12-21 | 2010-12-17 | 17.640 | 183,190 | -6,449 | 0.03% | 3,231,559 |
| 2010-12-20 | 2010-12-16 | 17.197 | 189,639 | -9,970 | 0.03% | 3,261,212 |
| 2010-12-17 | 2010-12-15 | 17.217 | 199,609 | -1,736 | 0.03% | 3,436,689 |
| 2010-12-16 | 2010-12-14 | 17.076 | 201,345 | -23,809 | 0.03% | 3,438,164 |
| 2010-12-15 | 2010-12-13 | 17.056 | 225,154 | +2,480 | 0.03% | 3,840,187 |
| 2010-12-14 | 2010-12-10 | 16.874 | 222,674 | +4,961 | 0.03% | 3,757,485 |
| 2010-12-13 | 2010-12-09 | 16.995 | 217,713 | -12,401 | 0.03% | 3,700,107 |
| 2010-12-10 | 2010-12-08 | 17.056 | 230,114 | +41,418 | 0.04% | 3,924,783 |
| 2010-12-09 | 2010-12-07 | 17.338 | 188,696 | -11,409 | 0.03% | 3,271,624 |
| 2010-12-08 | 2010-12-06 | 17.842 | 200,105 | -4,960 | 0.03% | 3,570,290 |
| 2010-12-07 | 2010-12-03 | 17.983 | 205,065 | -7,192 | 0.03% | 3,687,726 |
| 2010-12-06 | 2010-12-02 | 17.983 | 212,257 | -3,472 | 0.03% | 3,817,062 |
| 2010-12-03 | 2010-12-01 | 17.802 | 215,729 | +25,049 | 0.03% | 3,840,356 |
| 2010-12-02 | 2010-11-30 | 17.439 | 190,680 | -992 | 0.03% | 3,325,244 |
| 2010-11-30 | 2010-11-26 | 17.439 | 191,672 | -7,937 | 0.03% | 3,342,544 |
| 2010-11-29 | 2010-11-25 | 17.338 | 199,609 | +1,042 | 0.03% | 3,460,835 |
| 2010-11-26 | 2010-11-24 | 17.600 | 198,567 | -32,737 | 0.03% | 3,494,810 |
| 2010-11-25 | 2010-11-23 | 17.197 | 231,304 | +2,480 | 0.04% | 3,977,722 |
| 2010-11-24 | 2010-11-22 | 17.903 | 228,824 | +4,712 | 0.03% | 4,096,537 |
| 2010-11-23 | 2010-11-19 | 16.995 | 224,112 | -8,432 | 0.03% | 3,808,860 |
| 2010-11-22 | 2010-11-18 | 16.915 | 232,544 | -19,345 | 0.04% | 3,933,412 |
| 2010-11-19 | 2010-11-17 | 16.673 | 251,889 | -8,672 | 0.04% | 4,199,688 |
| 2010-11-18 | 2010-11-16 | 16.673 | 260,561 | +13,888 | 0.04% | 4,344,274 |
| 2010-11-16 | 2010-11-12 | 16.995 | 246,673 | +7,440 | 0.04% | 4,192,292 |
| 2010-11-15 | 2010-11-11 | 17.378 | 239,233 | -23,064 | 0.04% | 4,157,485 |
| 2010-11-12 | 2010-11-10 | 16.874 | 262,297 | +6,944 | 0.04% | 4,426,099 |
| 2010-11-11 | 2010-11-09 | 16.632 | 255,353 | +35,713 | 0.04% | 4,247,146 |
| 2010-11-10 | 2010-11-08 | 17.177 | 219,640 | +23,065 | 0.03% | 3,772,709 |
| 2010-11-09 | 2010-11-05 | 17.419 | 196,575 | +50,792 | 0.03% | 3,424,083 |
| 2010-11-08 | 2010-11-04 | 17.661 | 145,783 | -1,240 | 0.02% | 2,574,621 |
| 2010-11-05 | 2010-11-03 | 17.782 | 147,023 | -7,936 | 0.02% | 2,614,304 |
| 2010-11-04 | 2010-11-02 | 17.943 | 154,959 | -1,984 | 0.02% | 2,780,412 |
| 2010-11-03 | 2010-11-01 | 18.044 | 156,943 | +248 | 0.02% | 2,831,831 |
| 2010-11-01 | 2010-10-28 | 17.640 | 156,695 | +4,960 | 0.02% | 2,764,175 |
| 2010-10-29 | 2010-10-27 | 18.084 | 151,735 | -59,522 | 0.02% | 2,743,977 |
| 2010-10-28 | 2010-10-26 | 18.749 | 211,257 | +5,704 | 0.03% | 3,960,923 |
| 2010-10-27 | 2010-10-25 | 18.991 | 205,553 | +8,135 | 0.03% | 3,903,705 |
| 2010-10-26 | 2010-10-22 | 18.810 | 197,418 | -19,840 | 0.03% | 3,713,391 |
| 2010-10-25 | 2010-10-21 | 18.306 | 217,258 | -6,994 | 0.03% | 3,977,076 |
| 2010-10-22 | 2010-10-20 | 18.165 | 224,252 | -18,105 | 0.03% | 4,073,460 |
| 2010-10-21 | 2010-10-19 | 18.366 | 242,357 | +37,598 | 0.04% | 4,451,191 |
| 2010-10-20 | 2010-10-18 | 17.298 | 204,759 | +3,472 | 0.03% | 3,541,870 |
| 2010-10-19 | 2010-10-15 | 17.620 | 201,287 | +1,240 | 0.03% | 3,546,741 |
| 2010-10-18 | 2010-10-14 | 18.044 | 200,047 | -9,672 | 0.03% | 3,609,586 |
| 2010-10-15 | 2010-10-13 | 17.580 | 209,719 | -1,696 | 0.03% | 3,686,859 |
| 2010-10-14 | 2010-10-12 | 16.995 | 211,415 | -4,241 | 0.03% | 3,593,070 |
| 2010-10-13 | 2010-10-11 | 17.096 | 215,656 | +248 | 0.03% | 3,686,886 |
| 2010-10-12 | 2010-10-08 | 17.217 | 215,408 | +14,880 | 0.03% | 3,708,702 |
| 2010-10-11 | 2010-10-07 | 17.399 | 200,528 | +14,881 | 0.03% | 3,488,897 |
| 2010-10-08 | 2010-10-06 | 17.882 | 185,647 | +19,763 | 0.03% | 3,319,815 |
| 2010-10-07 | 2010-10-05 | 17.842 | 165,884 | +1,488 | 0.03% | 2,959,716 |
| 2010-10-06 | 2010-10-04 | 17.479 | 164,396 | +3,472 | 0.03% | 2,873,510 |
| 2010-10-05 | 2010-09-30 | 17.499 | 160,924 | -23,065 | 0.03% | 2,816,066 |
| 2010-10-04 | 2010-09-29 | 17.600 | 183,989 | -8,928 | 0.03% | 3,238,235 |
| 2010-09-29 | 2010-09-27 | 17.943 | 192,917 | -23,561 | 0.03% | 3,461,488 |
| 2010-09-28 | 2010-09-24 | 18.024 | 216,478 | -30,753 | 0.04% | 3,901,697 |
| 2010-09-27 | 2010-09-22 | 22.044 | 247,231 | -15,873 | 0.04% | 5,450,048 |
| 2010-09-24 | 2010-09-21 | 21.196 | 263,104 | -62,025 | 0.04% | 5,576,882 |
| 2010-09-22 | 2010-09-20 | 20.483 | 325,129 | +83,811 | 0.06% | 6,659,457 |
| 2010-09-21 | 2010-09-17 | 20.505 | 241,318 | -17,032 | 0.05% | 4,948,182 |
| 2010-09-20 | 2010-09-16 | 19.612 | 258,350 | -2,016 | 0.05% | 5,066,847 |
| 2010-09-17 | 2010-09-15 | 19.880 | 260,366 | -5,155 | 0.05% | 5,176,097 |
| 2010-09-16 | 2010-09-14 | 19.902 | 265,521 | +13,894 | 0.05% | 5,284,503 |
| 2010-09-15 | 2010-09-13 | 20.237 | 251,627 | +6,723 | 0.05% | 5,092,194 |
| 2010-09-14 | 2010-09-10 | 20.416 | 244,904 | +6,275 | 0.05% | 4,999,855 |
| 2010-09-13 | 2010-09-09 | 20.438 | 238,629 | -26,443 | 0.04% | 4,877,072 |
| 2010-09-10 | 2010-09-08 | 19.835 | 265,072 | +11,653 | 0.05% | 5,257,824 |
| 2010-09-09 | 2010-09-07 | 20.148 | 253,419 | +11,473 | 0.05% | 5,105,842 |
| 2010-09-08 | 2010-09-06 | 20.483 | 241,946 | -30,701 | 0.05% | 4,955,661 |
| 2010-09-07 | 2010-09-03 | 19.880 | 272,647 | +69,245 | 0.05% | 5,420,244 |
| 2010-09-06 | 2010-09-02 | 18.296 | 203,402 | +448 | 0.04% | 3,721,427 |
| 2010-09-03 | 2010-09-01 | 17.917 | 202,954 | -8,963 | 0.04% | 3,636,249 |
| 2010-09-02 | 2010-08-31 | 17.760 | 211,917 | +25,995 | 0.04% | 3,763,737 |
| 2010-09-01 | 2010-08-30 | 18.363 | 185,922 | +12,549 | 0.03% | 3,414,059 |
| 2010-08-31 | 2010-08-27 | 18.430 | 173,373 | -90,086 | 0.03% | 3,195,229 |
| 2010-08-30 | 2010-08-26 | 18.497 | 263,459 | +38,320 | 0.05% | 4,873,130 |
| 2010-08-27 | 2010-08-25 | 18.274 | 225,139 | -68,572 | 0.04% | 4,114,102 |
| 2010-08-26 | 2010-08-24 | 18.385 | 293,711 | -88,966 | 0.06% | 5,399,927 |
| 2010-08-25 | 2010-08-23 | 17.448 | 382,677 | +2,465 | 0.07% | 6,676,972 |
| 2010-08-24 | 2010-08-20 | 17.805 | 380,212 | -11,204 | 0.07% | 6,769,696 |
| 2010-08-23 | 2010-08-19 | 17.470 | 391,416 | +22,409 | 0.07% | 6,838,184 |
| 2010-08-20 | 2010-08-18 | 17.470 | 369,007 | +15,687 | 0.07% | 6,446,690 |
| 2010-08-19 | 2010-08-17 | 17.470 | 353,320 | +61,401 | 0.07% | 6,172,632 |
| 2010-08-18 | 2010-08-16 | 17.760 | 291,919 | -32,090 | 0.05% | 5,184,607 |
| 2010-08-17 | 2010-08-13 | 17.850 | 324,009 | -134,456 | 0.06% | 5,783,457 |
| 2010-08-16 | 2010-08-12 | 17.158 | 458,465 | +49,749 | 0.09% | 7,866,345 |
| 2010-08-13 | 2010-08-11 | 17.537 | 408,716 | +27,339 | 0.08% | 7,167,779 |
| 2010-08-12 | 2010-08-10 | 17.693 | 381,377 | -39,665 | 0.07% | 6,747,892 |
| 2010-08-11 | 2010-08-09 | 17.738 | 421,042 | +6,275 | 0.08% | 7,468,493 |
| 2010-08-10 | 2010-08-06 | 17.917 | 414,767 | -2,689 | 0.08% | 7,431,221 |
| 2010-08-09 | 2010-08-05 | 17.783 | 417,456 | -155,745 | 0.08% | 7,423,513 |
| 2010-08-06 | 2010-08-04 | 17.113 | 573,201 | +110,030 | 0.11% | 9,809,407 |
| 2010-08-05 | 2010-08-03 | 17.560 | 463,171 | +71,710 | 0.09% | 8,133,108 |
| 2010-08-04 | 2010-08-02 | 18.095 | 391,461 | -64,539 | 0.07% | 7,083,531 |
| 2010-08-03 | 2010-07-30 | 17.850 | 456,000 | +4,034 | 0.09% | 8,139,454 |
| 2010-08-02 | 2010-07-29 | 17.716 | 451,966 | +153,280 | 0.08% | 8,006,942 |
| 2010-07-30 | 2010-07-28 | 18.251 | 298,686 | -47,284 | 0.06% | 5,451,407 |
| 2010-07-29 | 2010-07-27 | 18.095 | 345,970 | +36,527 | 0.07% | 6,260,366 |
| 2010-07-28 | 2010-07-26 | 17.939 | 309,443 | +8,516 | 0.06% | 5,551,076 |
| 2010-07-27 | 2010-07-23 | 17.537 | 300,927 | -15,911 | 0.06% | 5,277,450 |
| 2010-07-26 | 2010-07-22 | 17.604 | 316,838 | +6,275 | 0.06% | 5,577,694 |
| 2010-07-23 | 2010-07-21 | 17.649 | 310,563 | -74,175 | 0.06% | 5,481,086 |
| 2010-07-22 | 2010-07-20 | 17.203 | 384,738 | +56,247 | 0.07% | 6,618,505 |
| 2010-07-21 | 2010-07-19 | 16.623 | 328,491 | +22,858 | 0.06% | 5,460,346 |
| 2010-07-20 | 2010-07-16 | 17.716 | 305,633 | +89,189 | 0.06% | 5,414,535 |
| 2010-07-19 | 2010-07-15 | 19.367 | 216,444 | +16,135 | 0.04% | 4,191,850 |
| 2010-07-16 | 2010-07-14 | 19.702 | 200,309 | -35,855 | 0.04% | 3,946,405 |
| 2010-07-15 | 2010-07-13 | 19.322 | 236,164 | +39,440 | 0.04% | 4,563,226 |
| 2010-07-14 | 2010-07-12 | 19.992 | 196,724 | -1,344 | 0.04% | 3,932,836 |
| 2010-07-13 | 2010-07-09 | 19.969 | 198,068 | +71,710 | 0.04% | 3,955,285 |
| 2010-07-12 | 2010-07-08 | 19.858 | 126,358 | +1,792 | 0.02% | 2,509,188 |
| 2010-07-08 | 2010-07-06 | 19.813 | 124,566 | -672 | 0.02% | 2,468,044 |
| 2010-07-06 | 2010-07-02 | 19.367 | 125,238 | +14,342 | 0.02% | 2,425,472 |
| 2010-07-05 | 2010-06-30 | 19.412 | 110,896 | +26,891 | 0.02% | 2,152,661 |
| 2010-07-02 | 2010-06-29 | 19.188 | 84,005 | +13,446 | 0.02% | 1,611,922 |
| 2010-06-30 | 2010-06-28 | 20.505 | 70,559 | +7,395 | 0.01% | 1,446,800 |
| 2010-06-24 | 2010-06-22 | 21.687 | 63,164 | -2,689 | 0.01% | 1,369,860 |
| 2010-06-23 | 2010-06-21 | 21.174 | 65,853 | +1,345 | 0.01% | 1,394,383 |
| 2010-06-22 | 2010-06-18 | 20.973 | 64,508 | +1,792 | 0.01% | 1,352,950 |
| 2010-06-21 | 2010-06-17 | 21.442 | 62,716 | -10,756 | 0.01% | 1,344,752 |
| 2010-06-18 | 2010-06-15 | 21.308 | 73,472 | +1,793 | 0.01% | 1,565,545 |
| 2010-06-17 | 2010-06-14 | 21.777 | 71,679 | -2,779 | 0.01% | 1,560,926 |
| 2010-06-15 | 2010-06-11 | 20.929 | 74,458 | +1,792 | 0.01% | 1,558,313 |
| 2010-06-14 | 2010-06-10 | 20.505 | 72,666 | +3,586 | 0.01% | 1,490,003 |
| 2010-06-11 | 2010-06-09 | 20.438 | 69,080 | +5,378 | 0.01% | 1,411,849 |
| 2010-06-10 | 2010-06-08 | 20.817 | 63,702 | -3,675 | 0.01% | 1,326,097 |
| 2010-06-09 | 2010-06-07 | 20.259 | 67,377 | -4,482 | 0.01% | 1,365,017 |
| 2010-06-08 | 2010-06-04 | 20.840 | 71,859 | +8,068 | 0.01% | 1,497,506 |
| 2010-06-07 | 2010-06-03 | 20.795 | 63,791 | -4,482 | 0.01% | 1,326,526 |
| 2010-06-04 | 2010-06-02 | 19.456 | 68,273 | -7,171 | 0.01% | 1,328,330 |
| 2010-06-03 | 2010-06-01 | 19.902 | 75,444 | +12,549 | 0.01% | 1,501,516 |
| 2010-06-02 | 2010-05-31 | 20.349 | 62,895 | +6,275 | 0.01% | 1,279,827 |
| 2010-06-01 | 2010-05-28 | 20.750 | 56,620 | +4,576 | 0.01% | 1,174,879 |
| 2010-05-31 | 2010-05-27 | 21.196 | 52,044 | -5,378 | 0.01% | 1,103,150 |
| 2010-05-28 | 2010-05-26 | 18.943 | 57,422 | -6,274 | 0.01% | 1,087,743 |
| 2010-05-27 | 2010-05-25 | 18.229 | 63,696 | -3,586 | 0.01% | 1,161,113 |
| 2010-05-26 | 2010-05-24 | 19.322 | 67,282 | +15,238 | 0.01% | 1,300,042 |
| 2010-05-25 | 2010-05-20 | 20.527 | 52,044 | +9,861 | 0.01% | 1,068,314 |
| 2010-05-24 | 2010-05-19 | 21.174 | 42,183 | -5,379 | 0.01% | 893,191 |
| 2010-05-20 | 2010-05-18 | 23.294 | 47,562 | +1,793 | 0.01% | 1,107,901 |
| 2010-05-19 | 2010-05-17 | 29.160 | 45,769 | +1,793 | 0.01% | 1,334,646 |
| 2010-05-18 | 2010-05-14 | 29.408 | 43,976 | -1,240 | 0.01% | 1,293,266 |
| 2010-05-17 | 2010-05-13 | 28.665 | 45,216 | +8,065 | 0.01% | 1,296,097 |
| 2010-05-14 | 2010-05-12 | 28.417 | 37,151 | -806 | 0.01% | 1,055,705 |
| 2010-05-13 | 2010-05-11 | 28.615 | 37,957 | -8,066 | 0.01% | 1,086,138 |
| 2010-05-12 | 2010-05-10 | 28.317 | 46,023 | -11,292 | 0.01% | 1,303,252 |
| 2010-05-11 | 2010-05-07 | 26.235 | 57,315 | +13,712 | 0.01% | 1,503,632 |
| 2010-05-07 | 2010-05-05 | 29.210 | 43,603 | -4,033 | 0.01% | 1,273,647 |
| 2010-05-06 | 2010-05-04 | 28.317 | 47,636 | -13,712 | 0.01% | 1,348,928 |
| 2010-05-05 | 2010-05-03 | 28.417 | 61,348 | -1,613 | 0.01% | 1,743,301 |
| 2010-05-04 | 2010-04-30 | 27.921 | 62,961 | -6,452 | 0.01% | 1,757,913 |
| 2010-05-03 | 2010-04-29 | 28.218 | 69,413 | +32,262 | 0.02% | 1,958,712 |
| 2010-04-30 | 2010-04-28 | 30.599 | 37,151 | -1,613 | 0.01% | 1,136,771 |
| 2010-04-29 | 2010-04-27 | 30.252 | 38,764 | -12,098 | 0.01% | 1,172,670 |
| 2010-04-28 | 2010-04-26 | 30.896 | 50,862 | -62,913 | 0.01% | 1,571,444 |
| 2010-04-27 | 2010-04-23 | 29.706 | 113,775 | +32,263 | 0.03% | 3,379,801 |
| 2010-04-26 | 2010-04-22 | 29.210 | 81,512 | -5,646 | 0.02% | 2,380,972 |
| 2010-04-23 | 2010-04-21 | 27.772 | 87,158 | -13,712 | 0.02% | 2,420,543 |
| 2010-04-22 | 2010-04-20 | 26.383 | 100,870 | -14,518 | 0.02% | 2,661,283 |
| 2010-04-21 | 2010-04-19 | 25.391 | 115,388 | -25,810 | 0.03% | 2,929,868 |
| 2010-04-20 | 2010-04-16 | 26.681 | 141,198 | -23,391 | 0.03% | 3,767,283 |
| 2010-04-19 | 2010-04-15 | 27.326 | 164,589 | -6,452 | 0.04% | 4,497,486 |
| 2010-04-16 | 2010-04-14 | 26.730 | 171,041 | -22,584 | 0.04% | 4,572,002 |
| 2010-04-15 | 2010-04-13 | 27.078 | 193,625 | -13,712 | 0.04% | 5,242,900 |
| 2010-04-14 | 2010-04-12 | 26.730 | 207,337 | -10,486 | 0.05% | 5,542,211 |
| 2010-04-13 | 2010-04-09 | 26.433 | 217,823 | +60,493 | 0.05% | 5,757,692 |
| 2010-04-12 | 2010-04-08 | 25.639 | 157,330 | +3,227 | 0.04% | 4,033,848 |
| 2010-04-09 | 2010-04-07 | 25.491 | 154,103 | +20,970 | 0.04% | 3,928,183 |
| 2010-04-08 | 2010-04-01 | 25.937 | 133,133 | -35,489 | 0.03% | 3,453,066 |
| 2010-04-07 | 2010-03-31 | 24.648 | 168,622 | +40,329 | 0.04% | 4,156,120 |
| 2010-04-01 | 2010-03-30 | 22.515 | 128,293 | +40,328 | 0.03% | 2,888,526 |
| 2010-03-31 | 2010-03-29 | 22.912 | 87,965 | +807 | 0.02% | 2,015,438 |
| 2010-03-30 | 2010-03-26 | 22.614 | 87,158 | -2,420 | 0.02% | 1,971,013 |
| 2010-03-29 | 2010-03-25 | 22.044 | 89,578 | +4,033 | 0.02% | 1,974,652 |
| 2010-03-25 | 2010-03-23 | 22.689 | 85,545 | -13,712 | 0.02% | 1,940,900 |
| 2010-03-24 | 2010-03-22 | 22.788 | 99,257 | -5,646 | 0.02% | 2,261,852 |
| 2010-03-23 | 2010-03-19 | 23.680 | 104,903 | +8,066 | 0.02% | 2,484,155 |
| 2010-03-22 | 2010-03-18 | 22.540 | 96,837 | -5,646 | 0.02% | 2,182,693 |
| 2010-03-17 | 2010-03-15 | 22.242 | 102,483 | -1,613 | 0.02% | 2,279,459 |
| 2010-03-16 | 2010-03-12 | 22.292 | 104,096 | -16,938 | 0.02% | 2,320,498 |
| 2010-03-15 | 2010-03-11 | 22.366 | 121,034 | +16,938 | 0.03% | 2,707,082 |
| 2010-03-12 | 2010-03-10 | 21.970 | 104,096 | -4,033 | 0.02% | 2,286,942 |
| 2010-03-11 | 2010-03-09 | 21.970 | 108,129 | +4,033 | 0.03% | 2,375,546 |
| 2010-03-10 | 2010-03-08 | 22.689 | 104,096 | -1,613 | 0.02% | 2,361,797 |
| 2010-03-09 | 2010-03-05 | 22.218 | 105,709 | -29,037 | 0.02% | 2,348,591 |
| 2010-03-08 | 2010-03-04 | 21.151 | 134,746 | -10,485 | 0.03% | 2,850,049 |
| 2010-03-05 | 2010-03-03 | 22.069 | 145,231 | -807 | 0.03% | 3,205,065 |
| 2010-03-04 | 2010-03-02 | 22.069 | 146,038 | +15,325 | 0.03% | 3,222,874 |
| 2010-03-03 | 2010-03-01 | 21.250 | 130,713 | -2,420 | 0.03% | 2,777,711 |
| 2010-03-02 | 2010-02-26 | 20.879 | 133,133 | -6,452 | 0.03% | 2,779,619 |
| 2010-03-01 | 2010-02-25 | 20.705 | 139,585 | +14,518 | 0.03% | 2,890,099 |
| 2010-02-26 | 2010-02-24 | 20.259 | 125,067 | +20,164 | 0.03% | 2,533,683 |
| 2010-02-25 | 2010-02-23 | 18.349 | 104,903 | +18,552 | 0.02% | 1,924,895 |
| 2010-02-24 | 2010-02-22 | 18.796 | 86,351 | +18,551 | 0.02% | 1,623,021 |
| 2010-02-23 | 2010-02-19 | 18.622 | 67,800 | +12,098 | 0.02% | 1,262,575 |
| 2010-02-22 | 2010-02-18 | 19.763 | 55,702 | +4,033 | 0.01% | 1,100,821 |
| 2010-02-18 | 2010-02-12 | 19.713 | 51,669 | -2,420 | 0.01% | 1,018,555 |
| 2010-02-17 | 2010-02-11 | 20.035 | 54,089 | -19,357 | 0.01% | 1,083,697 |
| 2010-02-12 | 2010-02-10 | 18.672 | 73,446 | -9,679 | 0.02% | 1,371,357 |
| 2010-02-11 | 2010-02-09 | 17.829 | 83,125 | +25,810 | 0.02% | 1,481,999 |
| 2010-02-10 | 2010-02-08 | 18.969 | 57,315 | -4,033 | 0.01% | 1,087,219 |
| 2010-02-05 | 2010-02-03 | 20.705 | 61,348 | -1,613 | 0.01% | 1,270,207 |
| 2010-02-04 | 2010-02-02 | 20.581 | 62,961 | -8,872 | 0.01% | 1,295,798 |
| 2010-02-03 | 2010-02-01 | 20.457 | 71,833 | +9,679 | 0.02% | 1,469,486 |
| 2010-02-02 | 2010-01-29 | 20.978 | 62,154 | -5,646 | 0.01% | 1,303,848 |
| 2010-02-01 | 2010-01-28 | 20.779 | 67,800 | -10,486 | 0.02% | 1,408,838 |
| 2010-01-29 | 2010-01-27 | 19.614 | 78,286 | -8,065 | 0.02% | 1,535,494 |
| 2010-01-28 | 2010-01-26 | 19.713 | 86,351 | +4,839 | 0.02% | 1,702,245 |
| 2010-01-27 | 2010-01-25 | 21.771 | 81,512 | -29,843 | 0.02% | 1,774,612 |
| 2010-01-26 | 2010-01-22 | 21.002 | 111,355 | -4,840 | 0.03% | 2,338,733 |
| 2010-01-25 | 2010-01-21 | 21.250 | 116,195 | +2,420 | 0.03% | 2,469,197 |
| 2010-01-22 | 2010-01-20 | 22.465 | 113,775 | -25,004 | 0.03% | 2,556,010 |
| 2010-01-21 | 2010-01-19 | 22.837 | 138,779 | -33,876 | 0.03% | 3,169,355 |
| 2010-01-20 | 2010-01-18 | 22.862 | 172,655 | -81,463 | 0.04% | 3,947,276 |
| 2010-01-19 | 2010-01-15 | 23.804 | 254,118 | +19,357 | 0.06% | 6,049,147 |
| 2010-01-18 | 2010-01-14 | 23.185 | 234,761 | +50,008 | 0.05% | 5,442,833 |
| 2010-01-15 | 2010-01-13 | 21.895 | 184,753 | -38,716 | 0.04% | 4,045,197 |
| 2010-01-14 | 2010-01-12 | 22.193 | 223,469 | +26,617 | 0.05% | 4,959,385 |
| 2010-01-12 | 2010-01-08 | 21.970 | 196,852 | -27,423 | 0.05% | 4,324,750 |
| 2010-01-11 | 2010-01-07 | 22.341 | 224,275 | -60,493 | 0.05% | 5,010,639 |
| 2010-01-08 | 2010-01-06 | 22.788 | 284,768 | -12,098 | 0.07% | 6,489,245 |
| 2010-01-07 | 2010-01-05 | 23.209 | 296,866 | +11,292 | 0.07% | 6,890,072 |
| 2010-01-06 | 2010-01-04 | 23.061 | 285,574 | +32,262 | 0.07% | 6,585,505 |
| 2010-01-05 | 2009-12-31 | 22.515 | 253,312 | -27,423 | 0.06% | 5,703,338 |
| 2010-01-04 | 2009-12-29 | 22.218 | 280,735 | +10,485 | 0.07% | 6,237,234 |
| 2009-12-30 | 2009-12-28 | 22.614 | 270,250 | -806 | 0.06% | 6,111,503 |
| 2009-12-29 | 2009-12-24 | 22.465 | 271,056 | -37,102 | 0.06% | 6,089,403 |
| 2009-12-28 | 2009-12-22 | 22.193 | 308,158 | +29,843 | 0.07% | 6,838,864 |
| 2009-12-23 | 2009-12-21 | 21.399 | 278,315 | +21,777 | 0.06% | 5,955,728 |
| 2009-12-22 | 2009-12-18 | 21.077 | 256,538 | -3,549 | 0.06% | 5,407,021 |
| 2009-12-18 | 2009-12-16 | 21.945 | 260,087 | -13,712 | 0.06% | 5,707,545 |
| 2009-12-17 | 2009-12-15 | 22.267 | 273,799 | -14,518 | 0.06% | 6,096,712 |
| 2009-12-16 | 2009-12-14 | 23.160 | 288,317 | -7,259 | 0.07% | 6,677,357 |
| 2009-12-15 | 2009-12-11 | 22.862 | 295,576 | -12,905 | 0.07% | 6,757,523 |
| 2009-12-14 | 2009-12-10 | 22.763 | 308,481 | +33,069 | 0.07% | 7,021,963 |
| 2009-12-11 | 2009-12-09 | 23.978 | 275,412 | -16,938 | 0.06% | 6,603,844 |
| 2009-12-10 | 2009-12-08 | 24.028 | 292,350 | -7,259 | 0.07% | 7,024,483 |
| 2009-12-09 | 2009-12-07 | 24.052 | 299,609 | -806 | 0.07% | 7,206,328 |
| 2009-12-08 | 2009-12-04 | 23.507 | 300,415 | -11,292 | 0.07% | 7,061,833 |
| 2009-12-07 | 2009-12-03 | 22.887 | 311,707 | -12,099 | 0.07% | 7,134,043 |
| 2009-12-04 | 2009-12-02 | 23.036 | 323,806 | +72,591 | 0.08% | 7,459,128 |
| 2009-12-03 | 2009-12-01 | 23.581 | 251,215 | +25,811 | 0.06% | 5,923,980 |
| 2009-12-02 | 2009-11-30 | 21.622 | 225,404 | -34,683 | 0.05% | 4,873,776 |
| 2009-12-01 | 2009-11-27 | 20.482 | 260,087 | +99,208 | 0.06% | 5,327,042 |
| 2009-11-30 | 2009-11-26 | 21.994 | 160,879 | -8,065 | 0.04% | 3,538,429 |
| 2009-11-27 | 2009-11-25 | 21.672 | 168,944 | -16,212 | 0.04% | 3,661,354 |
| 2009-11-26 | 2009-11-24 | 20.333 | 185,156 | -4,033 | 0.04% | 3,764,776 |
| 2009-11-25 | 2009-11-23 | 19.837 | 189,189 | +8,872 | 0.04% | 3,752,955 |
| 2009-11-24 | 2009-11-20 | 19.837 | 180,317 | +4,839 | 0.04% | 3,576,960 |
| 2009-11-23 | 2009-11-19 | 20.184 | 175,478 | +32,263 | 0.04% | 3,541,886 |
| 2009-11-20 | 2009-11-18 | 20.705 | 143,215 | -17,744 | 0.03% | 2,965,258 |
| 2009-11-19 | 2009-11-17 | 20.854 | 160,959 | -1,613 | 0.04% | 3,356,593 |
| 2009-11-18 | 2009-11-16 | 20.482 | 162,572 | -20,165 | 0.04% | 3,329,763 |
| 2009-11-17 | 2009-11-13 | 20.705 | 182,737 | -13,711 | 0.04% | 3,783,558 |
| 2009-11-16 | 2009-11-12 | 20.432 | 196,448 | +28,230 | 0.05% | 4,013,861 |
| 2009-11-13 | 2009-11-11 | 19.713 | 168,218 | -26,085 | 0.04% | 3,316,096 |
| 2009-11-12 | 2009-11-10 | 20.085 | 194,303 | +13,712 | 0.05% | 3,902,582 |
| 2009-11-11 | 2009-11-09 | 20.333 | 180,591 | -12,099 | 0.04% | 3,671,956 |
| 2009-11-10 | 2009-11-06 | 20.606 | 192,690 | -33,069 | 0.05% | 3,970,523 |
| 2009-11-05 | 2009-11-03 | 19.787 | 225,759 | +3,226 | 0.05% | 4,467,200 |
| 2009-11-04 | 2009-11-02 | 20.085 | 222,533 | +7,259 | 0.05% | 4,469,582 |
| 2009-11-03 | 2009-10-30 | 20.035 | 215,274 | -12,098 | 0.05% | 4,313,109 |
| 2009-11-02 | 2009-10-29 | 19.242 | 227,372 | +12,905 | 0.05% | 4,375,082 |
| 2009-10-30 | 2009-10-28 | 20.680 | 214,467 | +22,584 | 0.05% | 4,435,208 |
| 2009-10-29 | 2009-10-27 | 21.548 | 191,883 | -11,292 | 0.04% | 4,134,697 |
| 2009-10-28 | 2009-10-23 | 22.341 | 203,175 | +4,113 | 0.05% | 4,539,233 |
| 2009-10-27 | 2009-10-22 | 21.449 | 199,062 | -806 | 0.05% | 4,269,647 |
| 2009-10-23 | 2009-10-21 | 21.077 | 199,868 | -28,230 | 0.05% | 4,212,594 |
| 2009-10-22 | 2009-10-20 | 20.457 | 228,098 | +12,098 | 0.05% | 4,666,195 |
| 2009-10-21 | 2009-10-19 | 19.738 | 216,000 | -36,699 | 0.05% | 4,263,382 |
| 2009-10-20 | 2009-10-16 | 19.192 | 252,699 | -13,711 | 0.06% | 4,849,891 |
| 2009-10-19 | 2009-10-15 | 19.663 | 266,410 | +50,249 | 0.06% | 5,238,551 |
| 2009-10-16 | 2009-10-14 | 20.383 | 216,161 | -807 | 0.06% | 4,405,920 |
| 2009-10-15 | 2009-10-13 | 19.391 | 216,968 | -7,259 | 0.06% | 4,207,168 |
| 2009-10-13 | 2009-10-09 | 19.688 | 224,227 | +6,453 | 0.06% | 4,414,646 |
| 2009-10-12 | 2009-10-08 | 19.911 | 217,774 | -12,099 | 0.06% | 4,336,197 |
| 2009-10-09 | 2009-10-07 | 18.920 | 229,873 | -54,040 | 0.06% | 4,349,106 |
| 2009-10-08 | 2009-10-06 | 17.581 | 283,913 | -8,872 | 0.07% | 4,991,361 |
| 2009-10-07 | 2009-10-05 | 21.031 | 292,785 | +22,584 | 0.08% | 6,157,580 |
| 2009-10-06 | 2009-10-02 | 21.388 | 270,201 | +35,948 | 0.07% | 5,779,182 |
| 2009-10-05 | 2009-09-30 | 21.718 | 234,253 | -6,548 | 0.07% | 5,087,589 |
| 2009-10-02 | 2009-09-29 | 22.076 | 240,801 | +25,462 | 0.07% | 5,315,861 |
| 2009-09-30 | 2009-09-28 | 21.691 | 215,339 | +29,828 | 0.06% | 4,670,889 |
| 2009-09-29 | 2009-09-25 | 23.945 | 185,511 | +40,012 | 0.05% | 4,442,093 |
| 2009-09-28 | 2009-09-24 | 25.237 | 145,499 | +5,820 | 0.04% | 3,671,999 |
| 2009-09-25 | 2009-09-23 | 24.468 | 139,679 | +10,912 | 0.04% | 3,417,598 |
| 2009-09-24 | 2009-09-22 | 23.203 | 128,767 | -28,372 | 0.04% | 2,987,768 |
| 2009-09-23 | 2009-09-21 | 21.993 | 157,139 | +728 | 0.04% | 3,456,000 |
| 2009-09-22 | 2009-09-18 | 21.306 | 156,411 | +21,824 | 0.04% | 3,332,490 |
| 2009-09-21 | 2009-09-17 | 21.333 | 134,587 | -36,374 | 0.04% | 2,871,208 |
| 2009-09-18 | 2009-09-16 | 20.591 | 170,961 | +5,820 | 0.05% | 3,520,292 |
| 2009-09-17 | 2009-09-15 | 19.986 | 165,141 | +33,464 | 0.05% | 3,300,571 |
| 2009-09-16 | 2009-09-14 | 20.344 | 131,677 | -37,102 | 0.04% | 2,678,807 |
| 2009-09-15 | 2009-09-11 | 19.849 | 168,779 | +14,550 | 0.05% | 3,350,082 |
| 2009-09-14 | 2009-09-10 | 20.399 | 154,229 | +32,737 | 0.04% | 3,146,080 |
| 2009-09-11 | 2009-09-09 | 21.224 | 121,492 | -33,464 | 0.03% | 2,578,486 |
| 2009-09-10 | 2009-09-08 | 19.189 | 154,956 | +57,472 | 0.04% | 2,973,470 |
| 2009-09-09 | 2009-09-07 | 20.289 | 97,484 | -13,095 | 0.03% | 1,977,833 |
| 2009-09-08 | 2009-09-04 | 17.430 | 110,579 | -16,005 | 0.03% | 1,927,355 |
| 2009-09-07 | 2009-09-03 | 15.725 | 126,584 | +14,550 | 0.04% | 1,990,557 |
| 2009-09-04 | 2009-09-02 | 14.461 | 112,034 | +19,642 | 0.03% | 1,620,076 |
| 2009-09-02 | 2009-08-31 | 13.856 | 92,392 | -5,820 | 0.03% | 1,280,161 |
| 2009-09-01 | 2009-08-28 | 14.021 | 98,212 | +728 | 0.03% | 1,377,002 |
| 2009-08-31 | 2009-08-27 | 14.571 | 97,484 | -14,550 | 0.03% | 1,420,395 |
| 2009-08-27 | 2009-08-25 | 14.818 | 112,034 | -2,910 | 0.03% | 1,660,116 |
| 2009-08-26 | 2009-08-24 | 14.681 | 114,944 | -3,638 | 0.03% | 1,687,436 |
| 2009-08-25 | 2009-08-21 | 14.048 | 118,582 | +5,093 | 0.03% | 1,665,864 |
| 2009-08-24 | 2009-08-20 | 13.691 | 113,489 | -15,278 | 0.03% | 1,553,756 |
| 2009-08-21 | 2009-08-19 | 13.498 | 128,767 | -727 | 0.04% | 1,738,144 |
| 2009-08-20 | 2009-08-18 | 14.103 | 129,494 | +10,912 | 0.04% | 1,826,278 |
| 2009-08-19 | 2009-08-17 | 14.296 | 118,582 | -17,460 | 0.03% | 1,695,204 |
| 2009-08-18 | 2009-08-14 | 15.038 | 136,042 | +10,913 | 0.04% | 2,045,786 |
| 2009-08-14 | 2009-08-12 | 14.845 | 125,129 | -6,548 | 0.04% | 1,857,597 |
| 2009-08-13 | 2009-08-11 | 15.175 | 131,677 | -10,185 | 0.04% | 1,998,245 |
| 2009-08-12 | 2009-08-10 | 14.735 | 141,862 | -7,275 | 0.04% | 2,090,406 |
| 2009-08-11 | 2009-08-07 | 14.983 | 149,137 | +18,915 | 0.04% | 2,234,507 |
| 2009-08-10 | 2009-08-06 | 14.708 | 130,222 | -1,455 | 0.04% | 1,915,305 |
| 2009-08-07 | 2009-08-05 | 14.296 | 131,677 | +13,095 | 0.04% | 1,882,405 |
| 2009-08-06 | 2009-08-04 | 14.763 | 118,582 | +16,733 | 0.03% | 1,750,624 |
| 2009-08-05 | 2009-08-03 | 15.120 | 101,849 | +19,642 | 0.03% | 1,539,995 |
| 2009-08-04 | 2009-07-31 | 15.093 | 82,207 | +728 | 0.02% | 1,240,740 |
| 2009-08-03 | 2009-07-30 | 15.258 | 81,479 | -3,638 | 0.02% | 1,243,193 |
| 2009-07-31 | 2009-07-29 | 14.735 | 85,117 | +6,548 | 0.02% | 1,254,241 |
| 2009-07-29 | 2009-07-27 | 15.148 | 78,569 | -4,365 | 0.02% | 1,190,153 |
| 2009-07-28 | 2009-07-24 | 15.093 | 82,934 | +38,557 | 0.02% | 1,251,713 |
| 2009-07-27 | 2009-07-23 | 14.186 | 44,377 | +5,092 | 0.01% | 629,517 |
| 2009-07-24 | 2009-07-22 | 13.828 | 39,285 | -3,928 | 0.01% | 543,244 |
| 2009-07-22 | 2009-07-20 | 12.839 | 43,213 | +3,637 | 0.01% | 554,793 |
| 2009-07-21 | 2009-07-17 | 12.701 | 39,576 | -8,730 | 0.01% | 502,659 |
| 2009-07-20 | 2009-07-16 | 12.811 | 48,306 | +7,275 | 0.01% | 618,852 |
| 2009-07-17 | 2009-07-15 | 12.949 | 41,031 | +25,463 | 0.01% | 531,291 |
| 2009-07-14 | 2009-07-10 | 13.278 | 15,568 | -1,455 | 0.00% | 206,719 |
| 2009-07-10 | 2009-07-08 | 13.086 | 17,023 | +1,455 | 0.00% | 222,763 |
| 2009-07-09 | 2009-07-07 | 13.141 | 15,568 | -15,278 | 0.00% | 204,579 |
| 2009-07-08 | 2009-07-06 | 13.196 | 30,846 | -4,365 | 0.01% | 407,043 |
| 2009-07-07 | 2009-07-03 | 12.096 | 35,211 | -3,637 | 0.01% | 425,923 |
| 2009-07-06 | 2009-07-02 | 11.491 | 38,848 | -1,164 | 0.01% | 446,421 |
| 2009-07-03 | 2009-06-30 | 11.904 | 40,012 | +4,365 | 0.01% | 476,297 |
| 2009-06-30 | 2009-06-26 | 11.052 | 35,647 | +3,637 | 0.01% | 393,957 |
| 2009-06-29 | 2009-06-25 | 11.382 | 32,010 | -5,456 | 0.01% | 364,322 |
| 2009-06-26 | 2009-06-24 | 11.437 | 37,466 | -4,001 | 0.01% | 428,480 |
| 2009-06-22 | 2009-06-18 | 10.199 | 41,467 | -5,093 | 0.01% | 422,938 |
| 2009-06-19 | 2009-06-17 | 10.199 | 46,560 | -2,182 | 0.01% | 474,883 |
| 2009-06-18 | 2009-06-16 | 10.282 | 48,742 | -1,455 | 0.01% | 501,158 |
| 2009-06-17 | 2009-06-15 | 10.529 | 50,197 | -7,275 | 0.01% | 528,538 |
| 2009-06-16 | 2009-06-12 | 10.859 | 57,472 | +2,182 | 0.02% | 624,099 |
| 2009-06-15 | 2009-06-11 | 10.997 | 55,290 | +21,098 | 0.02% | 608,004 |
| 2009-06-11 | 2009-06-09 | 11.107 | 34,192 | +727 | 0.01% | 379,757 |
| 2009-06-10 | 2009-06-08 | 11.079 | 33,465 | -2,182 | 0.01% | 370,762 |
| 2009-06-04 | 2009-06-02 | 10.997 | 35,647 | -30,555 | 0.01% | 391,997 |
| 2009-06-03 | 2009-06-01 | 11.272 | 66,202 | -4,365 | 0.02% | 746,199 |
| 2009-06-01 | 2009-05-27 | 10.997 | 70,567 | -31,282 | 0.02% | 776,000 |
| 2009-05-29 | 2009-05-26 | 12.463 | 101,849 | +40,739 | 0.03% | 1,269,335 |
| 2009-05-27 | 2009-05-25 | 12.432 | 61,110 | -13,632 | 0.02% | 759,728 |
| 2009-05-26 | 2009-05-22 | 11.971 | 74,742 | -3,249 | 0.03% | 894,703 |
| 2009-05-25 | 2009-05-21 | 11.909 | 77,991 | +12,998 | 0.03% | 928,795 |
| 2009-05-22 | 2009-05-20 | 11.694 | 64,993 | -19,498 | 0.02% | 760,002 |
| 2009-05-21 | 2009-05-19 | 11.232 | 84,491 | +41,596 | 0.03% | 949,003 |
| 2009-05-20 | 2009-05-18 | 11.601 | 42,895 | -52,644 | 0.02% | 497,637 |
| 2009-05-19 | 2009-05-15 | 10.863 | 95,539 | -10,399 | 0.03% | 1,037,815 |
| 2009-05-14 | 2009-05-12 | 10.124 | 105,938 | +5,199 | 0.04% | 1,072,537 |
| 2009-05-13 | 2009-05-11 | 10.063 | 100,739 | +23,398 | 0.04% | 1,013,701 |
| 2009-05-11 | 2009-05-07 | 10.678 | 77,341 | +8,449 | 0.03% | 825,855 |
| 2009-05-08 | 2009-05-06 | 10.801 | 68,892 | +23,397 | 0.02% | 744,116 |
| 2009-05-07 | 2009-05-05 | 10.770 | 45,495 | -14,948 | 0.02% | 490,000 |
| 2009-05-06 | 2009-05-04 | 10.801 | 60,443 | -1,950 | 0.02% | 652,856 |
| 2009-05-05 | 2009-04-30 | 10.309 | 62,393 | -3,250 | 0.02% | 643,199 |
| 2009-05-04 | 2009-04-29 | 10.647 | 65,643 | -12,998 | 0.02% | 698,922 |
| 2009-04-30 | 2009-04-28 | 9.847 | 78,641 | +9,749 | 0.03% | 774,397 |
| 2009-04-29 | 2009-04-27 | 10.124 | 68,892 | -12,999 | 0.03% | 697,476 |
| 2009-04-28 | 2009-04-24 | 10.740 | 81,891 | +7,149 | 0.03% | 879,480 |
| 2009-04-27 | 2009-04-23 | 10.278 | 74,742 | -6,499 | 0.03% | 768,202 |
| 2009-04-24 | 2009-04-22 | 9.786 | 81,241 | -25,997 | 0.03% | 794,999 |
| 2009-04-23 | 2009-04-21 | 9.816 | 107,238 | -1,950 | 0.04% | 1,052,698 |
| 2009-04-22 | 2009-04-20 | 9.632 | 109,188 | +4,550 | 0.04% | 1,051,680 |
| 2009-04-21 | 2009-04-17 | 9.816 | 104,638 | +10,398 | 0.04% | 1,027,175 |
| 2009-04-20 | 2009-04-16 | 10.247 | 94,240 | +15,599 | 0.03% | 965,704 |
| 2009-04-17 | 2009-04-15 | 9.509 | 78,641 | +650 | 0.03% | 747,777 |
| 2009-04-16 | 2009-04-14 | 9.693 | 77,991 | +8,449 | 0.03% | 755,996 |
| 2009-04-15 | 2009-04-09 | 9.263 | 69,542 | +17,548 | 0.03% | 644,137 |
| 2009-04-09 | 2009-04-07 | 8.955 | 51,994 | -9,749 | 0.02% | 465,598 |
| 2009-04-08 | 2009-04-06 | 8.986 | 61,743 | +19,498 | 0.02% | 554,798 |
| 2009-04-06 | 2009-04-02 | 9.478 | 42,245 | -10,399 | 0.02% | 400,397 |
| 2009-04-03 | 2009-04-01 | 9.078 | 52,644 | -7,149 | 0.02% | 477,898 |
| 2009-04-02 | 2009-03-31 | 8.432 | 59,793 | -12,999 | 0.02% | 504,156 |
| 2009-04-01 | 2009-03-30 | 8.247 | 72,792 | +1,950 | 0.03% | 600,320 |
| 2009-03-31 | 2009-03-27 | 7.939 | 70,842 | -4,550 | 0.03% | 562,438 |
| 2009-03-30 | 2009-03-26 | 7.724 | 75,392 | +5,850 | 0.03% | 582,322 |
| 2009-03-27 | 2009-03-25 | 7.324 | 69,542 | -6,500 | 0.03% | 509,317 |
| 2009-03-26 | 2009-03-24 | 7.232 | 76,042 | +1,300 | 0.03% | 549,903 |
| 2009-03-24 | 2009-03-20 | 7.108 | 74,742 | -16,898 | 0.03% | 531,302 |
| 2009-03-23 | 2009-03-19 | 7.078 | 91,640 | +13,649 | 0.03% | 648,601 |
| 2009-03-20 | 2009-03-18 | 6.924 | 77,991 | +1,299 | 0.03% | 539,997 |
| 2009-03-19 | 2009-03-17 | 6.770 | 76,692 | +8,450 | 0.03% | 519,203 |
| 2009-03-18 | 2009-03-16 | 6.770 | 68,242 | -3,900 | 0.02% | 461,997 |
| 2009-03-17 | 2009-03-13 | 6.770 | 72,142 | +7,799 | 0.03% | 488,400 |
| 2009-03-16 | 2009-03-12 | 6.862 | 64,343 | -6,499 | 0.02% | 441,541 |
| 2009-03-13 | 2009-03-11 | 6.801 | 70,842 | +9,099 | 0.03% | 481,779 |
| 2009-03-12 | 2009-03-10 | 6.739 | 61,743 | +3,249 | 0.02% | 416,099 |
| 2009-03-11 | 2009-03-09 | 6.924 | 58,494 | -5,199 | 0.02% | 405,003 |
| 2009-03-10 | 2009-03-06 | 6.524 | 63,693 | +8,449 | 0.02% | 415,520 |
| 2009-03-09 | 2009-03-05 | 6.524 | 55,244 | -650 | 0.02% | 360,401 |
| 2009-03-05 | 2009-03-03 | 6.431 | 55,894 | -1,950 | 0.02% | 359,481 |
| 2009-03-04 | 2009-03-02 | 6.001 | 57,844 | -14,948 | 0.02% | 347,102 |
| 2009-03-02 | 2009-02-26 | 6.555 | 72,792 | -3,250 | 0.03% | 477,120 |
| 2009-02-27 | 2009-02-25 | 6.524 | 76,042 | +26,647 | 0.03% | 496,082 |
| 2009-02-26 | 2009-02-24 | 6.708 | 49,395 | -3,249 | 0.02% | 331,363 |
| 2009-02-25 | 2009-02-23 | 7.047 | 52,644 | +6,499 | 0.02% | 370,979 |
| 2009-02-24 | 2009-02-20 | 6.862 | 46,145 | +3,250 | 0.02% | 316,661 |
| 2009-02-23 | 2009-02-19 | 7.385 | 42,895 | -1,950 | 0.02% | 316,798 |
| 2009-02-20 | 2009-02-18 | 7.324 | 44,845 | -1,300 | 0.02% | 328,440 |
| 2009-02-19 | 2009-02-17 | 7.601 | 46,145 | +3,900 | 0.02% | 350,741 |
| 2009-02-16 | 2009-02-12 | 7.108 | 42,245 | +3,249 | 0.02% | 300,298 |
| 2009-02-13 | 2009-02-11 | 6.832 | 38,996 | -3,249 | 0.01% | 266,402 |
| 2009-02-12 | 2009-02-10 | 6.555 | 42,245 | +3,249 | 0.02% | 276,898 |
| 2009-02-11 | 2009-02-09 | 6.431 | 38,996 | +6,500 | 0.01% | 250,802 |
| 2009-02-06 | 2009-02-04 | 6.862 | 32,496 | -12,999 | 0.01% | 222,997 |
| 2009-02-05 | 2009-02-03 | 6.155 | 45,495 | -7,799 | 0.02% | 280,000 |
| 2009-02-04 | 2009-02-02 | 6.031 | 53,294 | -32,497 | 0.02% | 321,439 |
| 2009-02-03 | 2009-01-30 | 5.816 | 85,791 | -29,246 | 0.03% | 498,963 |
| 2009-02-02 | 2009-01-29 | 5.693 | 115,037 | +48,744 | 0.04% | 654,898 |
| 2009-01-30 | 2009-01-23 | 5.601 | 66,293 | +19,498 | 0.02% | 371,282 |
| 2009-01-23 | 2009-01-21 | 5.539 | 46,795 | -22,747 | 0.02% | 259,201 |
| 2009-01-19 | 2009-01-15 | 5.878 | 69,542 | +6,499 | 0.03% | 408,738 |
| 2009-01-16 | 2009-01-14 | 5.816 | 63,043 | +4,549 | 0.02% | 366,660 |
| 2009-01-15 | 2009-01-13 | 5.601 | 58,494 | -649 | 0.02% | 327,602 |
| 2009-01-14 | 2009-01-12 | 5.508 | 59,143 | +1,949 | 0.02% | 325,777 |
| 2009-01-13 | 2009-01-09 | 5.693 | 57,194 | +6,500 | 0.02% | 325,602 |
| 2009-01-12 | 2009-01-08 | 5.878 | 50,694 | +1,949 | 0.02% | 297,958 |
| 2009-01-09 | 2009-01-07 | 5.662 | 48,745 | +6,500 | 0.02% | 276,002 |
| 2009-01-08 | 2009-01-06 | 6.155 | 42,245 | -32,497 | 0.02% | 259,998 |
| 2009-01-06 | 2009-01-02 | 5.047 | 74,742 | -14,298 | 0.03% | 377,201 |
| 2009-01-05 | 2008-12-31 | 4.647 | 89,040 | +12,998 | 0.03% | 413,739 |
| 2009-01-02 | 2008-12-29 | 4.708 | 76,042 | -3,249 | 0.03% | 358,022 |
| 2008-12-30 | 2008-12-24 | 4.524 | 79,291 | -1,300 | 0.03% | 358,679 |
| 2008-12-29 | 2008-12-22 | 4.585 | 80,591 | -11,699 | 0.03% | 369,519 |
| 2008-12-23 | 2008-12-19 | 4.524 | 92,290 | -19,498 | 0.03% | 417,481 |
| 2008-12-22 | 2008-12-18 | 4.400 | 111,788 | +16,898 | 0.04% | 491,921 |
| 2008-12-19 | 2008-12-17 | 4.431 | 94,890 | +30,547 | 0.03% | 420,482 |
| 2008-12-18 | 2008-12-16 | 4.370 | 64,343 | -1,300 | 0.02% | 281,160 |
| 2008-12-17 | 2008-12-15 | 4.339 | 65,643 | -1,300 | 0.02% | 284,821 |
| 2008-12-16 | 2008-12-12 | 4.185 | 66,943 | -22,097 | 0.02% | 280,162 |
| 2008-12-15 | 2008-12-11 | 3.877 | 89,040 | +12,998 | 0.03% | 345,239 |
| 2008-12-12 | 2008-12-10 | 3.877 | 76,042 | +22,748 | 0.03% | 294,841 |
| 2008-12-11 | 2008-12-09 | 3.693 | 53,294 | +9,749 | 0.02% | 196,800 |
| 2008-12-10 | 2008-12-08 | 3.631 | 43,545 | -2,600 | 0.02% | 158,119 |
| 2008-12-09 | 2008-12-05 | 3.693 | 46,145 | -9,749 | 0.02% | 170,400 |
| 2008-12-08 | 2008-12-04 | 3.570 | 55,894 | -5,849 | 0.02% | 199,521 |
| 2008-12-05 | 2008-12-03 | 3.570 | 61,743 | +650 | 0.02% | 220,399 |
| 2008-12-03 | 2008-12-01 | 2.831 | 61,093 | -7,799 | 0.02% | 172,959 |
| 2008-12-02 | 2008-11-28 | 2.646 | 68,892 | -9,749 | 0.03% | 182,319 |
| 2008-12-01 | 2008-11-27 | 2.554 | 78,641 | +4,549 | 0.03% | 200,859 |
| 2008-11-28 | 2008-11-26 | 2.431 | 74,092 | +10,399 | 0.03% | 180,120 |
| 2008-11-25 | 2008-11-21 | 2.554 | 63,693 | +32,496 | 0.02% | 162,680 |
| 2008-11-24 | 2008-11-20 | 2.677 | 31,197 | +5,200 | 0.01% | 83,521 |
| 2008-11-21 | 2008-11-19 | 2.493 | 25,997 | -5,849 | 0.01% | 64,800 |
| 2008-11-11 | 2008-11-07 | 2.154 | 31,846 | +3,249 | 0.01% | 68,599 |
| 2008-11-07 | 2008-11-05 | 2.308 | 28,597 | -5,849 | 0.01% | 66,000 |
| 2008-11-06 | 2008-11-04 | 2.154 | 34,446 | +8,449 | 0.01% | 74,200 |
| 2008-11-04 | 2008-10-31 | 2.154 | 25,997 | -11,699 | 0.01% | 56,000 |
| 2008-11-03 | 2008-10-30 | 1.908 | 37,696 | -3,249 | 0.01% | 71,920 |
| 2008-10-30 | 2008-10-28 | 1.754 | 40,945 | +9,748 | 0.01% | 71,819 |
| 2008-10-29 | 2008-10-27 | 1.785 | 31,197 | +5,200 | 0.01% | 55,681 |
| 2008-10-28 | 2008-10-24 | 2.093 | 25,997 | -19,498 | 0.01% | 54,400 |
| 2008-10-27 | 2008-10-23 | 2.123 | 45,495 | +4,550 | 0.02% | 96,600 |
| 2008-10-24 | 2008-10-22 | 2.246 | 40,945 | -3,250 | 0.01% | 91,979 |
| 2008-10-22 | 2008-10-20 | 2.677 | 44,195 | +3,250 | 0.02% | 118,320 |
| 2008-10-21 | 2008-10-17 | 2.862 | 40,945 | +3,249 | 0.01% | 117,179 |
| 2008-10-16 | 2008-10-14 | 3.077 | 37,696 | -6,499 | 0.01% | 116,000 |
| 2008-10-15 | 2008-10-13 | 2.770 | 44,195 | +6,499 | 0.02% | 122,400 |
| 2008-09-23 | 2008-09-19 | 4.462 | 37,696 | -3,249 | 0.01% | 168,201 |
| 2008-09-11 | 2008-09-09 | 4.954 | 40,945 | +3,249 | 0.01% | 202,858 |
| 2008-09-10 | 2008-09-08 | 5.231 | 37,696 | -9,749 | 0.01% | 197,201 |
| 2008-09-03 | 2008-09-01 | 5.939 | 47,445 | +3,250 | 0.02% | 281,781 |
| 2008-08-27 | 2008-08-25 | 5.847 | 44,195 | +6,499 | 0.02% | 258,399 |
| 2008-08-12 | 2008-08-08 | 6.708 | 37,696 | -5,199 | 0.01% | 252,881 |
| 2008-08-08 | 2008-08-05 | 6.616 | 42,895 | -25,997 | 0.02% | 283,798 |
| 2008-08-07 | 2008-08-04 | 6.708 | 68,892 | +5,199 | 0.02% | 462,157 |
| 2008-08-05 | 2008-08-01 | 6.585 | 63,693 | -38,346 | 0.02% | 419,440 |
| 2008-08-04 | 2008-07-31 | 6.524 | 102,039 | -3,249 | 0.04% | 665,682 |
| 2008-08-01 | 2008-07-30 | 6.678 | 105,288 | +7,149 | 0.04% | 703,077 |
| 2008-07-31 | 2008-07-29 | 6.493 | 98,139 | +34,446 | 0.04% | 637,219 |
| 2008-07-28 | 2008-07-24 | 6.493 | 63,693 | -4,549 | 0.02% | 413,560 |
| 2008-07-23 | 2008-07-21 | 6.647 | 68,242 | -3,250 | 0.02% | 453,597 |
| 2008-07-21 | 2008-07-17 | 5.908 | 71,492 | +6,499 | 0.03% | 422,399 |
| 2008-07-17 | 2008-07-15 | 6.001 | 64,993 | -6,499 | 0.02% | 390,001 |
| 2008-07-16 | 2008-07-14 | 6.155 | 71,492 | +3,250 | 0.03% | 439,999 |
| 2008-07-15 | 2008-07-11 | 6.308 | 68,242 | -32,497 | 0.02% | 430,497 |
| 2008-07-14 | 2008-07-10 | 6.216 | 100,739 | +35,746 | 0.04% | 626,201 |
| 2008-07-10 | 2008-07-08 | 5.908 | 64,993 | -5,849 | 0.02% | 384,001 |
| 2008-07-07 | 2008-07-03 | 6.247 | 70,842 | +2,600 | 0.03% | 442,539 |
| 2008-06-27 | 2008-06-25 | 7.170 | 68,242 | +3,249 | 0.02% | 489,297 |
| 2008-06-20 | 2008-06-18 | 7.355 | 64,993 | +11,699 | 0.02% | 478,001 |
| 2008-06-18 | 2008-06-16 | 7.016 | 53,294 | +6,499 | 0.02% | 373,919 |
| 2008-06-13 | 2008-06-11 | 7.232 | 46,795 | -6,499 | 0.02% | 338,401 |
| 2008-06-12 | 2008-06-10 | 7.632 | 53,294 | -46,795 | 0.02% | 406,719 |
| 2008-06-11 | 2008-06-06 | 7.816 | 100,089 | +43,545 | 0.04% | 782,320 |
| 2008-06-10 | 2008-06-05 | 7.909 | 56,544 | -14,298 | 0.02% | 447,182 |
| 2008-06-06 | 2008-06-04 | 8.062 | 70,842 | -258,022 | 0.03% | 571,158 |
| 2008-06-05 | 2008-06-03 | 7.847 | 328,864 | +209,277 | 0.12% | 2,580,602 |
| 2008-06-04 | 2008-06-02 | 8.524 | 119,587 | +11,049 | 0.04% | 1,019,361 |
| 2008-06-03 | 2008-05-30 | 8.401 | 108,538 | -231,375 | 0.04% | 911,820 |
| 2008-06-02 | 2008-05-29 | 8.309 | 339,913 | +140,385 | 0.12% | 2,824,203 |
| 2008-05-30 | 2008-05-28 | 9.109 | 199,528 | -33,146 | 0.07% | 1,817,440 |
| 2008-05-29 | 2008-05-27 | 8.339 | 232,674 | +148,183 | 0.08% | 1,940,357 |
| 2008-05-28 | 2008-05-26 | 8.770 | 84,491 | -37,046 | 0.03% | 741,003 |
| 2008-05-27 | 2008-05-23 | 7.355 | 121,537 | +61,744 | 0.04% | 893,863 |
| 2008-05-26 | 2008-05-22 | 6.370 | 59,793 | -18,848 | 0.02% | 380,877 |
| 2008-05-23 | 2008-05-21 | 6.493 | 78,641 | -1,950 | 0.03% | 510,618 |
| 2008-05-21 | 2008-05-19 | 6.898 | 80,591 | +7,799 | 0.03% | 555,940 |
| 2008-05-20 | 2008-05-16 | 6.772 | 72,792 | +20,333 | 0.03% | 492,927 |
| 2008-05-16 | 2008-05-14 | 6.867 | 52,459 | +3,792 | 0.02% | 360,218 |
| 2008-05-15 | 2008-05-13 | 6.867 | 48,667 | -8,849 | 0.02% | 334,179 |
| 2008-05-14 | 2008-05-09 | 7.057 | 57,516 | +15,801 | 0.02% | 405,862 |
| 2008-05-13 | 2008-05-08 | 6.550 | 41,715 | +3,161 | 0.02% | 273,242 |
| 2008-05-09 | 2008-05-07 | 6.582 | 38,554 | -633 | 0.01% | 253,757 |
| 2008-05-08 | 2008-05-06 | 6.993 | 39,187 | -16,433 | 0.01% | 274,043 |
| 2008-05-06 | 2008-05-02 | 6.487 | 55,620 | -3,160 | 0.02% | 360,803 |
| 2008-05-02 | 2008-04-29 | 6.044 | 58,780 | -65,100 | 0.02% | 355,261 |
| 2008-04-29 | 2008-04-25 | 5.949 | 123,880 | +91,646 | 0.05% | 736,960 |
| 2008-04-28 | 2008-04-24 | 5.886 | 32,234 | -1,264 | 0.01% | 189,720 |
| 2008-04-25 | 2008-04-23 | 5.791 | 33,498 | +3,160 | 0.01% | 193,979 |
| 2008-04-23 | 2008-04-21 | 5.886 | 30,338 | -3,160 | 0.01% | 178,560 |
| 2008-04-18 | 2008-04-16 | 5.791 | 33,498 | -3,160 | 0.01% | 193,979 |
| 2008-04-16 | 2008-04-14 | 5.696 | 36,658 | +3,160 | 0.01% | 208,798 |
| 2008-04-14 | 2008-04-10 | 5.886 | 33,498 | +3,160 | 0.01% | 197,159 |
| 2008-04-11 | 2008-04-09 | 5.917 | 30,338 | -5,056 | 0.01% | 179,520 |
| 2008-04-10 | 2008-04-08 | 6.012 | 35,394 | +3,160 | 0.01% | 212,798 |
| 2008-04-09 | 2008-04-07 | 6.139 | 32,234 | -3,160 | 0.01% | 197,880 |
| 2008-04-07 | 2008-04-02 | 5.886 | 35,394 | -1,896 | 0.01% | 208,318 |
| 2008-04-03 | 2008-04-01 | 5.917 | 37,290 | +1,896 | 0.01% | 220,658 |
| 2008-04-02 | 2008-03-31 | 6.170 | 35,394 | -22,122 | 0.01% | 218,398 |
| 2008-04-01 | 2008-03-28 | 5.886 | 57,516 | +18,962 | 0.02% | 338,522 |
| 2008-03-28 | 2008-03-26 | 5.474 | 38,554 | -2,529 | 0.01% | 211,057 |
| 2008-03-27 | 2008-03-25 | 5.443 | 41,083 | +2,529 | 0.02% | 223,602 |
| 2008-03-26 | 2008-03-20 | 5.063 | 38,554 | -2,529 | 0.01% | 195,198 |
| 2008-03-25 | 2008-03-19 | 5.095 | 41,083 | +2,529 | 0.02% | 209,302 |
| 2008-03-20 | 2008-03-18 | 5.221 | 38,554 | -1,897 | 0.01% | 201,298 |
| 2008-03-19 | 2008-03-17 | 5.348 | 40,451 | +5,057 | 0.01% | 216,322 |
| 2008-03-17 | 2008-03-13 | 5.917 | 35,394 | -2,528 | 0.01% | 209,438 |
| 2008-03-14 | 2008-03-12 | 6.044 | 37,922 | -3,161 | 0.01% | 229,197 |
| 2008-03-13 | 2008-03-11 | 5.791 | 41,083 | +3,161 | 0.02% | 237,902 |
| 2008-03-11 | 2008-03-07 | 5.886 | 37,922 | -1,265 | 0.01% | 223,197 |
| 2008-03-07 | 2008-03-05 | 6.107 | 39,187 | +6,321 | 0.01% | 239,323 |
| 2008-03-06 | 2008-03-04 | 6.076 | 32,866 | -37,923 | 0.01% | 199,679 |
| 2008-03-05 | 2008-03-03 | 6.234 | 70,789 | +43,611 | 0.03% | 441,283 |
| 2008-03-04 | 2008-02-29 | 6.867 | 27,178 | +1,896 | 0.01% | 186,622 |
| 2008-03-03 | 2008-02-28 | 7.057 | 25,282 | -1,896 | 0.01% | 178,403 |
| 2008-02-29 | 2008-02-27 | 7.057 | 27,178 | +1,896 | 0.01% | 191,782 |
| 2008-02-21 | 2008-02-19 | 8.037 | 25,282 | -6,320 | 0.01% | 203,203 |
| 2008-02-20 | 2008-02-18 | 7.943 | 31,602 | +6,320 | 0.01% | 251,000 |
| 2008-01-30 | 2008-01-28 | 7.088 | 25,282 | -1,896 | 0.01% | 179,203 |
| 2008-01-29 | 2008-01-25 | 7.246 | 27,178 | +1,896 | 0.01% | 196,942 |
| 2008-01-23 | 2008-01-21 | 7.848 | 25,282 | -3,160 | 0.01% | 198,403 |
| 2008-01-22 | 2008-01-18 | 7.911 | 28,442 | +3,160 | 0.01% | 225,001 |
| 2008-01-15 | 2008-01-11 | 8.829 | 25,282 | -6,320 | 0.01% | 223,203 |
| 2008-01-14 | 2008-01-10 | 8.544 | 31,602 | +3,160 | 0.01% | 270,000 |
| 2008-01-07 | 2008-01-03 | 8.132 | 28,442 | -6,952 | 0.01% | 231,301 |
| 2008-01-04 | 2008-01-02 | 8.196 | 35,394 | -5,689 | 0.01% | 290,078 |
| 2008-01-03 | 2007-12-31 | 8.227 | 41,083 | -104,918 | 0.02% | 338,003 |
| 2008-01-02 | 2007-12-27 | 7.943 | 146,001 | +114,399 | 0.05% | 1,159,617 |
| 2007-12-28 | 2007-12-24 | 7.151 | 31,602 | -15,169 | 0.01% | 226,000 |
| 2007-12-17 | 2007-12-13 | 7.626 | 46,771 | -18,961 | 0.02% | 356,680 |
| 2007-12-11 | 2007-12-07 | 7.689 | 65,732 | -632 | 0.02% | 505,438 |
| 2007-12-10 | 2007-12-06 | 7.911 | 66,364 | -19,594 | 0.02% | 524,998 |
| 2007-12-06 | 2007-12-04 | 8.069 | 85,958 | +1,897 | 0.03% | 693,604 |
| 2007-12-04 | 2007-11-30 | 7.120 | 84,061 | -9,481 | 0.03% | 598,497 |
| 2007-12-03 | 2007-11-29 | 6.930 | 93,542 | +24,018 | 0.03% | 648,240 |
| 2007-11-30 | 2007-11-28 | 6.993 | 69,524 | -3,161 | 0.03% | 486,197 |
| 2007-11-26 | 2007-11-22 | 6.835 | 72,685 | +12,641 | 0.03% | 496,802 |
| 2007-11-23 | 2007-11-21 | 7.151 | 60,044 | -1,264 | 0.02% | 429,401 |
| 2007-11-19 | 2007-11-15 | 7.816 | 61,308 | +3,160 | 0.02% | 479,181 |
| 2007-11-06 | 2007-11-02 | 9.335 | 58,148 | -1,896 | 0.02% | 542,803 |
| 2007-11-02 | 2007-10-31 | 9.461 | 60,044 | +7,585 | 0.02% | 568,101 |
| 2007-10-31 | 2007-10-29 | 9.145 | 52,459 | -1,264 | 0.02% | 479,737 |
| 2007-10-30 | 2007-10-26 | 9.145 | 53,723 | -3,161 | 0.02% | 491,296 |
| 2007-10-29 | 2007-10-25 | 9.177 | 56,884 | -2,528 | 0.02% | 522,003 |
| 2007-10-26 | 2007-10-24 | 9.113 | 59,412 | +3,160 | 0.02% | 541,442 |
| 2007-10-18 | 2007-10-16 | 9.177 | 56,252 | +6,321 | 0.02% | 516,204 |
| 2007-10-17 | 2007-10-15 | 9.208 | 49,931 | -3,792 | 0.02% | 459,778 |
| 2007-10-15 | 2007-10-11 | 8.575 | 53,723 | +9,480 | 0.02% | 460,696 |
| 2007-10-12 | 2007-10-10 | 8.860 | 44,243 | +3,160 | 0.02% | 392,001 |
| 2007-10-11 | 2007-10-09 | 8.797 | 41,083 | +4,425 | 0.02% | 361,403 |
| 2007-10-09 | 2007-10-05 | 9.018 | 36,658 | +6,320 | 0.01% | 330,597 |
| 2007-10-08 | 2007-10-04 | 8.797 | 30,338 | -12,641 | 0.01% | 266,880 |
| 2007-10-04 | 2007-10-02 | 9.240 | 42,979 | +9,481 | 0.02% | 397,122 |
| 2007-10-03 | 2007-09-28 | 9.240 | 33,498 | +3,160 | 0.01% | 309,519 |
| 2007-10-02 | 2007-09-27 | 9.525 | 30,338 | +3,160 | 0.01% | 288,961 |
| 2007-09-11 | 2007-09-07 | 9.778 | 27,178 | +3,160 | 0.01% | 265,743 |
| 2007-09-10 | 2007-09-06 | 9.968 | 24,018 | -3,792 | 0.01% | 239,405 |
| 2007-09-06 | 2007-09-04 | 9.113 | 27,810 | -1,264 | 0.01% | 253,442 |
| 2007-08-20 | 2007-08-16 | 8.196 | 29,074 | -1,264 | 0.01% | 238,281 |
| 2007-07-30 | 2007-07-26 | 10.411 | 30,338 | +6,320 | 0.01% | 315,841 |
| 2007-07-27 | 2007-07-25 | 10.063 | 24,018 | -3,160 | 0.01% | 241,685 |
| 2007-07-26 | 2007-07-24 | 9.904 | 27,178 | +1,264 | 0.01% | 269,183 |
| 2007-07-25 | 2007-07-23 | 10.474 | 25,914 | +1,896 | 0.01% | 271,424 |
| 2007-07-04 | 2007-06-29 | 11.265 | 24,018 | -3,160 | 0.01% | 270,565 |
| 2007-07-03 | 2007-06-28 | 11.297 | 27,178 | +3,160 | 0.01% | 307,023 |
| 2007-06-29 | 2007-06-27 | 11.360 | 24,018 | -3,792 | 0.01% | 272,845 |
| 2007-06-27 | 2007-06-25 | 11.075 | 27,810 | -6,320 | 0.01% | 308,002 |
| 2007-06-26 | 2007-06-22 | 10.980 | 34,130 | 0.01% | 374,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy