History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 28,641 | +0 | 0.00% | 89,074 |
| 2025-10-13 | 2025-10-09 | 3.210 | 28,641 | +0 | 0.00% | 91,938 |
| 2025-10-10 | 2025-10-08 | 3.410 | 28,641 | +0 | 0.00% | 97,666 |
| 2025-10-09 | 2025-10-06 | 3.370 | 28,641 | +0 | 0.00% | 96,520 |
| 2025-10-08 | 2025-10-03 | 3.470 | 28,641 | +0 | 0.00% | 99,384 |
| 2025-10-06 | 2025-10-02 | 3.450 | 28,641 | +0 | 0.00% | 98,811 |
| 2025-10-03 | 2025-09-30 | 3.180 | 28,641 | +0 | 0.00% | 91,078 |
| 2025-10-02 | 2025-09-29 | 3.010 | 28,641 | +0 | 0.00% | 86,209 |
| 2025-09-30 | 2025-09-26 | 3.180 | 28,641 | +0 | 0.00% | 91,078 |
| 2025-09-29 | 2025-09-25 | 3.240 | 28,641 | +0 | 0.00% | 92,797 |
| 2025-09-26 | 2025-09-24 | 3.420 | 28,641 | +0 | 0.00% | 97,952 |
| 2025-09-25 | 2025-09-23 | 3.420 | 28,641 | +0 | 0.00% | 97,952 |
| 2025-09-24 | 2025-09-22 | 3.420 | 28,641 | +0 | 0.00% | 97,952 |
| 2025-09-23 | 2025-09-19 | 3.230 | 28,641 | +0 | 0.00% | 92,510 |
| 2025-09-22 | 2025-09-18 | 3.050 | 28,641 | +0 | 0.00% | 87,355 |
| 2025-09-19 | 2025-09-17 | 3.000 | 28,641 | +0 | 0.00% | 85,923 |
| 2025-09-18 | 2025-09-16 | 2.970 | 28,641 | +0 | 0.00% | 85,064 |
| 2025-09-17 | 2025-09-15 | 2.890 | 28,641 | +0 | 0.00% | 82,772 |
| 2025-09-16 | 2025-09-12 | 2.850 | 28,641 | +0 | 0.00% | 81,627 |
| 2025-09-15 | 2025-09-11 | 2.930 | 28,641 | +0 | 0.00% | 83,918 |
| 2025-09-12 | 2025-09-10 | 2.800 | 28,641 | +0 | 0.00% | 80,195 |
| 2025-09-11 | 2025-09-09 | 2.850 | 28,641 | +0 | 0.00% | 81,627 |
| 2025-09-10 | 2025-09-08 | 2.910 | 28,641 | +0 | 0.00% | 83,345 |
| 2025-09-09 | 2025-09-05 | 2.670 | 28,641 | +0 | 0.00% | 76,471 |
| 2025-09-08 | 2025-09-04 | 2.520 | 28,641 | +0 | 0.00% | 72,175 |
| 2025-09-05 | 2025-09-03 | 2.576 | 28,641 | +0 | 0.00% | 73,780 |
| 2025-09-04 | 2025-09-02 | 2.496 | 28,641 | +67 | 0.00% | 71,483 |
| 2025-09-03 | 2025-09-01 | 2.546 | 28,574 | +0 | 0.00% | 72,748 |
| 2025-09-02 | 2025-08-29 | 2.446 | 28,574 | +0 | 0.00% | 69,884 |
| 2025-09-01 | 2025-08-28 | 2.546 | 28,574 | +0 | 0.00% | 72,748 |
| 2025-08-29 | 2025-08-27 | 2.506 | 28,574 | +0 | 0.00% | 71,602 |
| 2025-08-28 | 2025-08-26 | 2.496 | 28,574 | +0 | 0.00% | 71,316 |
| 2025-08-27 | 2025-08-25 | 2.446 | 28,574 | -19,953 | 0.00% | 69,884 |
| 2024-05-02 | 2024-04-29 | 0.621 | 48,527 | -9,977 | 0.00% | 30,157 |
| 2024-04-03 | 2024-03-28 | 0.531 | 58,504 | -19,953 | 0.00% | 31,080 |
| 2024-03-27 | 2024-03-25 | 0.551 | 78,457 | +9,976 | 0.00% | 43,252 |
| 2024-03-13 | 2024-03-11 | 0.631 | 68,481 | -9,976 | 0.00% | 43,244 |
| 2024-03-07 | 2024-03-05 | 0.551 | 78,457 | +9,976 | 0.00% | 43,252 |
| 2023-09-07 | 2023-09-05 | 1.175 | 68,481 | +703 | 0.00% | 80,449 |
| 2023-06-06 | 2023-06-02 | 1.409 | 67,778 | +552 | 0.00% | 95,502 |
| 2023-03-10 | 2023-03-08 | 1.623 | 67,226 | -9,794 | 0.00% | 109,139 |
| 2022-12-09 | 2022-12-07 | 1.429 | 77,020 | -9,794 | 0.00% | 110,097 |
| 2022-09-08 | 2022-09-06 | 1.532 | 86,814 | +591 | 0.00% | 132,980 |
| 2022-08-22 | 2022-08-18 | 1.532 | 86,223 | -19,455 | 0.00% | 132,075 |
| 2022-08-02 | 2022-07-29 | 1.460 | 105,678 | +9,727 | 0.00% | 154,271 |
| 2022-07-26 | 2022-07-22 | 1.532 | 95,951 | +19,455 | 0.00% | 146,976 |
| 2022-07-25 | 2022-07-21 | 1.542 | 76,496 | -15,564 | 0.00% | 117,961 |
| 2022-07-21 | 2022-07-19 | 1.439 | 92,060 | -1,177 | 0.00% | 132,498 |
| 2022-04-29 | 2022-04-27 | 1.306 | 93,237 | -5,836 | 0.00% | 121,731 |
| 2022-03-29 | 2022-03-25 | 1.429 | 99,073 | +15,564 | 0.00% | 141,573 |
| 2022-03-25 | 2022-03-23 | 1.583 | 83,509 | -7,782 | 0.00% | 132,210 |
| 2022-03-04 | 2022-03-02 | 1.419 | 91,291 | +7,782 | 0.00% | 129,514 |
| 2022-01-25 | 2022-01-21 | 1.912 | 83,509 | +5,836 | 0.00% | 159,682 |
| 2021-10-25 | 2021-10-21 | 2.210 | 77,673 | -7,782 | 0.00% | 171,680 |
| 2021-09-24 | 2021-09-21 | 2.025 | 85,455 | -9,727 | 0.00% | 173,067 |
| 2021-09-23 | 2021-09-20 | 2.015 | 95,182 | -87,545 | 0.00% | 191,788 |
| 2021-09-16 | 2021-09-14 | 2.118 | 182,727 | +97,272 | 0.01% | 386,972 |
| 2021-09-15 | 2021-09-13 | 2.138 | 85,455 | +7,782 | 0.00% | 182,730 |
| 2021-09-08 | 2021-09-06 | 2.190 | 77,673 | -1,945 | 0.00% | 170,083 |
| 2021-09-02 | 2021-08-31 | 1.912 | 79,618 | -7,782 | 0.00% | 152,242 |
| 2021-08-23 | 2021-08-19 | 1.768 | 87,400 | +1,945 | 0.00% | 154,543 |
| 2021-08-19 | 2021-08-17 | 1.840 | 85,455 | +5,837 | 0.00% | 157,254 |
| 2021-08-09 | 2021-08-05 | 1.964 | 79,618 | +1,945 | 0.00% | 156,334 |
| 2021-08-04 | 2021-08-02 | 2.097 | 77,673 | -7,782 | 0.00% | 162,896 |
| 2021-07-22 | 2021-07-20 | 1.850 | 85,455 | +5,837 | 0.00% | 158,132 |
| 2021-07-20 | 2021-07-16 | 1.953 | 79,618 | -5,837 | 0.00% | 155,516 |
| 2021-07-12 | 2021-07-08 | 1.850 | 85,455 | +3,891 | 0.00% | 158,132 |
| 2021-07-09 | 2021-07-07 | 1.922 | 81,564 | +1,946 | 0.00% | 156,801 |
| 2021-06-21 | 2021-06-17 | 2.056 | 79,618 | +1,945 | 0.00% | 163,701 |
| 2021-06-07 | 2021-06-03 | 2.169 | 77,673 | -7,782 | 0.00% | 168,486 |
| 2021-05-05 | 2021-05-03 | 1.974 | 85,455 | +5,837 | 0.00% | 168,674 |
| 2021-05-04 | 2021-04-30 | 2.066 | 79,618 | -38,909 | 0.00% | 164,520 |
| 2021-04-20 | 2021-04-16 | 2.149 | 118,527 | -3,891 | 0.00% | 254,668 |
| 2021-03-30 | 2021-03-26 | 2.046 | 122,418 | +3,891 | 0.00% | 250,443 |
| 2021-03-26 | 2021-03-24 | 2.200 | 118,527 | +1,945 | 0.00% | 260,760 |
| 2021-03-10 | 2021-03-08 | 2.395 | 116,582 | +19,454 | 0.00% | 279,253 |
| 2021-03-09 | 2021-03-05 | 2.508 | 97,128 | -19,454 | 0.00% | 243,638 |
| 2021-03-03 | 2021-03-01 | 2.478 | 116,582 | -19,455 | 0.00% | 288,841 |
| 2021-03-02 | 2021-02-26 | 2.436 | 136,037 | +38,909 | 0.01% | 331,448 |
| 2021-02-18 | 2021-02-16 | 2.529 | 97,128 | -19,454 | 0.00% | 245,635 |
| 2021-02-01 | 2021-01-28 | 2.406 | 116,582 | +19,454 | 0.00% | 280,451 |
| 2021-01-29 | 2021-01-27 | 2.519 | 97,128 | -138,126 | 0.00% | 244,636 |
| 2021-01-28 | 2021-01-26 | 2.416 | 235,254 | -105,055 | 0.01% | 568,349 |
| 2020-11-12 | 2020-11-10 | 2.786 | 340,309 | +9,728 | 0.01% | 948,097 |
| 2020-11-11 | 2020-11-09 | 2.858 | 330,581 | -9,728 | 0.01% | 944,785 |
| 2020-11-06 | 2020-11-04 | 2.591 | 340,309 | +9,728 | 0.01% | 881,625 |
| 2020-09-28 | 2020-09-24 | 2.673 | 330,581 | -184,818 | 0.01% | 883,611 |
| 2020-09-23 | 2020-09-21 | 3.094 | 515,399 | +9,727 | 0.02% | 1,594,851 |
| 2020-09-11 | 2020-09-09 | 3.331 | 505,672 | -9,727 | 0.02% | 1,684,318 |
| 2020-09-03 | 2020-09-01 | 3.472 | 515,399 | +1,080 | 0.02% | 1,789,348 |
| 2020-08-31 | 2020-08-27 | 3.358 | 514,319 | -1,941 | 0.02% | 1,727,314 |
| 2020-08-27 | 2020-08-25 | 3.328 | 516,260 | -3,883 | 0.02% | 1,717,878 |
| 2020-08-25 | 2020-08-21 | 3.400 | 520,143 | +304,795 | 0.02% | 1,768,308 |
| 2020-08-20 | 2020-08-18 | 3.647 | 215,348 | +9,707 | 0.01% | 785,354 |
| 2020-08-19 | 2020-08-17 | 3.647 | 205,641 | -17,472 | 0.01% | 749,953 |
| 2020-08-06 | 2020-08-04 | 3.472 | 223,113 | -9,707 | 0.01% | 774,597 |
| 2020-08-05 | 2020-08-03 | 3.482 | 232,820 | +9,707 | 0.01% | 810,696 |
| 2020-07-29 | 2020-07-27 | 3.245 | 223,113 | -97,069 | 0.01% | 724,030 |
| 2020-07-23 | 2020-07-21 | 3.431 | 320,182 | -9,707 | 0.01% | 1,098,405 |
| 2020-07-20 | 2020-07-16 | 3.317 | 329,889 | -1,941 | 0.01% | 1,094,322 |
| 2020-07-15 | 2020-07-13 | 3.812 | 331,830 | +11,648 | 0.01% | 1,264,849 |
| 2020-07-09 | 2020-07-07 | 3.554 | 320,182 | +9,707 | 0.01% | 1,137,987 |
| 2020-06-29 | 2020-06-24 | 3.286 | 310,475 | -9,707 | 0.01% | 1,020,325 |
| 2020-06-24 | 2020-06-22 | 3.276 | 320,182 | +9,707 | 0.01% | 1,048,927 |
| 2020-06-22 | 2020-06-18 | 3.441 | 310,475 | -19,414 | 0.01% | 1,068,303 |
| 2020-06-03 | 2020-06-01 | 3.227 | 329,889 | +9,707 | 0.01% | 1,064,430 |
| 2020-06-02 | 2020-05-29 | 3.144 | 320,182 | +194,622 | 0.01% | 1,006,619 |
| 2020-05-27 | 2020-05-25 | 3.299 | 125,560 | -5,801 | 0.00% | 414,225 |
| 2020-05-26 | 2020-05-22 | 3.237 | 131,361 | -174,052 | 0.00% | 425,212 |
| 2020-05-25 | 2020-05-21 | 3.413 | 305,413 | +29,009 | 0.01% | 1,042,308 |
| 2020-05-20 | 2020-05-18 | 3.516 | 276,404 | -27,075 | 0.01% | 971,892 |
| 2020-05-13 | 2020-05-11 | 3.340 | 303,479 | -19,339 | 0.01% | 1,013,739 |
| 2020-05-11 | 2020-05-07 | 3.247 | 322,818 | +5,802 | 0.01% | 1,048,292 |
| 2020-05-06 | 2020-05-04 | 3.165 | 317,016 | -29,009 | 0.01% | 1,003,223 |
| 2020-05-05 | 2020-04-29 | 3.278 | 346,025 | +48,348 | 0.01% | 1,134,388 |
| 2020-04-29 | 2020-04-27 | 3.320 | 297,677 | +193,390 | 0.01% | 988,201 |
| 2020-04-14 | 2020-04-08 | 3.516 | 104,287 | -1,934 | 0.00% | 366,694 |
| 2020-04-08 | 2020-04-06 | 3.578 | 106,221 | -7,735 | 0.00% | 380,085 |
| 2020-04-06 | 2020-04-02 | 3.206 | 113,956 | +9,669 | 0.00% | 365,337 |
| 2020-04-03 | 2020-04-01 | 3.134 | 104,287 | +7,736 | 0.00% | 326,789 |
| 2020-03-31 | 2020-03-27 | 3.154 | 96,551 | +5,802 | 0.00% | 304,545 |
| 2020-03-16 | 2020-03-12 | 3.196 | 90,749 | +5,801 | 0.00% | 289,998 |
| 2020-03-11 | 2020-03-09 | 3.506 | 84,948 | +23,207 | 0.00% | 297,816 |
| 2020-03-10 | 2020-03-06 | 3.744 | 61,741 | -13,537 | 0.00% | 231,141 |
| 2020-03-06 | 2020-03-04 | 3.764 | 75,278 | +5,801 | 0.00% | 283,377 |
| 2020-03-05 | 2020-03-03 | 3.527 | 69,477 | -36,744 | 0.00% | 245,014 |
| 2020-03-04 | 2020-03-02 | 3.361 | 106,221 | +27,075 | 0.00% | 357,017 |
| 2020-03-03 | 2020-02-28 | 3.216 | 79,146 | -19,339 | 0.00% | 254,556 |
| 2020-02-26 | 2020-02-24 | 3.237 | 98,485 | +9,669 | 0.00% | 318,793 |
| 2020-02-25 | 2020-02-21 | 3.196 | 88,816 | -1,933 | 0.00% | 283,821 |
| 2020-02-24 | 2020-02-20 | 3.258 | 90,749 | -13,538 | 0.00% | 295,629 |
| 2020-02-21 | 2020-02-19 | 3.206 | 104,287 | +50,282 | 0.00% | 334,339 |
| 2020-02-19 | 2020-02-17 | 3.464 | 54,005 | +9,669 | 0.00% | 187,100 |
| 2020-02-11 | 2020-02-07 | 3.299 | 44,336 | -112,166 | 0.00% | 146,266 |
| 2020-02-10 | 2020-02-06 | 3.103 | 156,502 | +77,356 | 0.01% | 485,552 |
| 2020-02-07 | 2020-02-05 | 3.030 | 79,146 | +29,009 | 0.00% | 239,823 |
| 2020-02-04 | 2020-01-31 | 2.947 | 50,137 | -9,670 | 0.00% | 147,774 |
| 2020-02-03 | 2020-01-30 | 2.896 | 59,807 | +9,670 | 0.00% | 173,183 |
| 2020-01-31 | 2020-01-29 | 3.289 | 50,137 | +34,810 | 0.00% | 164,885 |
| 2020-01-23 | 2020-01-21 | 2.896 | 15,327 | -19,339 | 0.00% | 44,382 |
| 2020-01-22 | 2020-01-20 | 2.968 | 34,666 | +19,339 | 0.00% | 102,892 |
| 2020-01-21 | 2020-01-17 | 2.637 | 15,327 | -19,339 | 0.00% | 40,420 |
| 2020-01-09 | 2020-01-07 | 2.286 | 34,666 | +9,669 | 0.00% | 79,230 |
| 2020-01-03 | 2019-12-31 | 2.244 | 24,997 | +9,670 | 0.00% | 56,097 |
| 2019-08-29 | 2019-08-27 | 1.758 | 15,327 | +92 | 0.00% | 26,950 |
| 2019-04-18 | 2019-04-16 | 2.164 | 15,235 | -101,879 | 0.00% | 32,970 |
| 2019-04-17 | 2019-04-15 | 2.050 | 117,114 | +1,628 | 0.00% | 240,046 |
| 2019-04-16 | 2019-04-12 | 2.133 | 115,486 | -19,223 | 0.00% | 246,321 |
| 2019-04-15 | 2019-04-11 | 2.091 | 134,709 | +78,813 | 0.01% | 281,716 |
| 2019-04-11 | 2019-04-09 | 2.164 | 55,896 | +9,611 | 0.00% | 120,966 |
| 2019-03-26 | 2019-03-22 | 1.987 | 46,285 | -19,223 | 0.00% | 91,980 |
| 2019-03-25 | 2019-03-21 | 1.821 | 65,508 | +19,223 | 0.00% | 119,276 |
| 2019-01-30 | 2019-01-28 | 1.873 | 46,285 | +9,611 | 0.00% | 86,683 |
| 2019-01-07 | 2019-01-03 | 1.477 | 36,674 | -23,067 | 0.00% | 54,183 |
| 2018-12-20 | 2018-12-18 | 1.290 | 59,741 | -28,834 | 0.00% | 77,075 |
| 2018-12-18 | 2018-12-14 | 1.332 | 88,575 | +28,834 | 0.00% | 117,961 |
| 2018-12-11 | 2018-12-07 | 1.290 | 59,741 | -19,222 | 0.00% | 77,075 |
| 2018-12-10 | 2018-12-06 | 1.259 | 78,963 | +19,222 | 0.00% | 99,410 |
| 2018-12-05 | 2018-12-03 | 1.373 | 59,741 | -19,222 | 0.00% | 82,048 |
| 2018-09-11 | 2018-09-07 | 1.363 | 78,963 | +19,222 | 0.00% | 107,625 |
| 2018-09-10 | 2018-09-06 | 1.384 | 59,741 | -19,222 | 0.00% | 82,669 |
| 2018-08-28 | 2018-08-24 | 1.311 | 78,963 | -28,144 | 0.00% | 103,517 |
| 2018-08-27 | 2018-08-23 | 1.144 | 107,107 | +28,144 | 0.00% | 122,583 |
| 2018-08-13 | 2018-08-09 | 1.144 | 78,963 | -48,057 | 0.00% | 90,372 |
| 2018-06-25 | 2018-06-21 | 1.186 | 127,020 | -57,667 | 0.01% | 150,659 |
| 2018-06-14 | 2018-06-12 | 1.321 | 184,687 | +28,833 | 0.01% | 244,039 |
| 2018-06-08 | 2018-06-06 | 1.332 | 155,854 | +48,057 | 0.01% | 207,562 |
| 2018-05-30 | 2018-05-28 | 1.373 | 107,797 | +19,222 | 0.00% | 148,047 |
| 2018-05-25 | 2018-05-23 | 1.384 | 88,575 | +28,834 | 0.00% | 122,569 |
| 2018-05-23 | 2018-05-18 | 1.457 | 59,741 | -24,989 | 0.00% | 87,020 |
| 2018-05-17 | 2018-05-15 | 1.321 | 84,730 | +48,056 | 0.00% | 111,959 |
| 2018-05-14 | 2018-05-10 | 1.529 | 36,674 | -21,145 | 0.00% | 56,091 |
| 2018-02-01 | 2018-01-30 | 1.436 | 57,819 | -48,056 | 0.00% | 83,017 |
| 2018-01-31 | 2018-01-29 | 1.436 | 105,875 | -48,056 | 0.00% | 152,017 |
| 2018-01-26 | 2018-01-24 | 1.540 | 153,931 | +21,144 | 0.01% | 237,032 |
| 2018-01-22 | 2018-01-18 | 1.581 | 132,787 | -38,445 | 0.01% | 209,999 |
| 2018-01-19 | 2018-01-17 | 1.550 | 171,232 | +38,445 | 0.01% | 265,455 |
| 2018-01-15 | 2018-01-11 | 1.602 | 132,787 | -40,367 | 0.01% | 212,763 |
| 2018-01-12 | 2018-01-10 | 1.613 | 173,154 | +48,057 | 0.01% | 279,244 |
| 2018-01-09 | 2018-01-05 | 1.633 | 125,097 | -48,057 | 0.01% | 204,346 |
| 2018-01-08 | 2018-01-04 | 1.665 | 173,154 | +57,668 | 0.01% | 288,251 |
| 2018-01-04 | 2018-01-02 | 1.561 | 115,486 | +38,445 | 0.00% | 180,235 |
| 2017-12-21 | 2017-12-19 | 1.561 | 77,041 | -21,145 | 0.00% | 120,235 |
| 2017-12-20 | 2017-12-18 | 1.519 | 98,186 | +21,145 | 0.00% | 149,149 |
| 2017-12-12 | 2017-12-08 | 1.592 | 77,041 | -21,145 | 0.00% | 122,640 |
| 2017-12-11 | 2017-12-07 | 1.540 | 98,186 | +21,145 | 0.00% | 151,192 |
| 2017-12-08 | 2017-12-06 | 1.571 | 77,041 | -38,445 | 0.00% | 121,037 |
| 2017-12-06 | 2017-12-04 | 1.790 | 115,486 | +19,222 | 0.00% | 206,670 |
| 2017-12-05 | 2017-12-01 | 1.758 | 96,264 | +19,223 | 0.00% | 169,266 |
| 2017-12-01 | 2017-11-29 | 1.800 | 77,041 | -96,113 | 0.00% | 138,671 |
| 2017-11-30 | 2017-11-28 | 1.831 | 173,154 | -19,222 | 0.01% | 317,077 |
| 2017-11-29 | 2017-11-27 | 1.758 | 192,376 | +3,844 | 0.01% | 338,265 |
| 2017-11-28 | 2017-11-24 | 1.842 | 188,532 | -96,113 | 0.01% | 347,198 |
| 2017-11-27 | 2017-11-23 | 1.696 | 284,645 | +53,823 | 0.01% | 482,736 |
| 2017-11-24 | 2017-11-22 | 1.686 | 230,822 | +76,891 | 0.01% | 389,055 |
| 2017-11-23 | 2017-11-21 | 1.696 | 153,931 | -38,445 | 0.01% | 261,055 |
| 2017-11-21 | 2017-11-17 | 1.581 | 192,376 | +94,190 | 0.01% | 304,238 |
| 2017-11-20 | 2017-11-16 | 1.540 | 98,186 | +21,145 | 0.00% | 151,192 |
| 2017-11-17 | 2017-11-15 | 1.529 | 77,041 | -192,226 | 0.00% | 117,831 |
| 2017-11-16 | 2017-11-14 | 1.581 | 269,267 | +38,445 | 0.01% | 425,839 |
| 2017-11-15 | 2017-11-13 | 1.561 | 230,822 | -11,533 | 0.01% | 360,236 |
| 2017-11-10 | 2017-11-08 | 1.436 | 242,355 | +38,445 | 0.01% | 347,977 |
| 2017-11-09 | 2017-11-07 | 1.457 | 203,910 | +86,502 | 0.01% | 297,020 |
| 2017-10-24 | 2017-10-20 | 1.519 | 117,408 | +40,367 | 0.00% | 178,349 |
| 2017-10-23 | 2017-10-19 | 1.446 | 77,041 | -96,113 | 0.00% | 111,418 |
| 2017-10-12 | 2017-10-10 | 1.654 | 173,154 | -96,113 | 0.01% | 286,450 |
| 2017-10-11 | 2017-10-09 | 1.633 | 269,267 | +192,226 | 0.01% | 439,847 |
| 2017-06-02 | 2017-05-31 | 1.111 | 77,041 | +571 | 0.00% | 85,600 |
| 2017-05-22 | 2017-05-18 | 1.153 | 76,470 | -2,540 | 0.00% | 88,172 |
| 2017-03-10 | 2017-03-08 | 1.551 | 79,010 | +1,154 | 0.00% | 122,572 |
| 2017-02-01 | 2017-01-25 | 1.509 | 77,856 | -5,724 | 0.00% | 117,517 |
| 2017-01-26 | 2017-01-24 | 1.530 | 83,580 | +5,724 | 0.00% | 127,910 |
| 2016-10-26 | 2016-10-24 | 1.646 | 77,856 | +7,078 | 0.00% | 128,127 |
| 2016-10-13 | 2016-10-11 | 1.902 | 70,778 | +6,434 | 0.00% | 134,655 |
| 2016-09-02 | 2016-08-31 | 1.597 | 64,344 | +705 | 0.00% | 102,766 |
| 2016-08-22 | 2016-08-18 | 1.690 | 63,639 | -11,417 | 0.00% | 107,575 |
| 2016-06-14 | 2016-06-10 | 1.446 | 75,056 | +6,823 | 0.00% | 108,500 |
| 2016-05-31 | 2016-05-27 | 1.819 | 68,233 | +7,000 | 0.00% | 124,096 |
| 2015-11-13 | 2015-11-11 | 2.014 | 61,233 | -15,395 | 0.00% | 123,297 |
| 2015-11-11 | 2015-11-09 | 2.014 | 76,628 | +15,395 | 0.00% | 154,296 |
| 2015-11-02 | 2015-10-29 | 2.079 | 61,233 | -1,539 | 0.00% | 127,274 |
| 2015-10-28 | 2015-10-26 | 2.182 | 62,772 | +7,106 | 0.00% | 136,997 |
| 2015-10-19 | 2015-10-15 | 2.182 | 55,666 | -15,396 | 0.00% | 121,488 |
| 2015-10-16 | 2015-10-14 | 2.344 | 71,062 | +15,396 | 0.00% | 166,536 |
| 2015-10-15 | 2015-10-13 | 2.472 | 55,666 | +5,060 | 0.00% | 137,614 |
| 2015-09-07 | 2015-09-02 | 2.179 | 50,606 | -13,996 | 0.00% | 110,291 |
| 2015-09-04 | 2015-09-01 | 2.179 | 64,602 | +14,499 | 0.00% | 140,795 |
| 2015-07-10 | 2015-07-08 | 1.992 | 50,103 | -7,964 | 0.00% | 99,794 |
| 2015-06-18 | 2015-06-16 | 3.161 | 58,067 | +6,538 | 0.00% | 183,542 |
| 2015-06-09 | 2015-06-05 | 3.565 | 51,529 | -13,857 | 0.00% | 183,701 |
| 2015-06-05 | 2015-06-03 | 4.307 | 65,386 | +6,228 | 0.01% | 281,634 |
| 2015-05-27 | 2015-05-22 | 4.467 | 59,158 | -6,268 | 0.01% | 264,246 |
| 2015-05-12 | 2015-05-08 | 4.020 | 65,426 | -18,806 | 0.01% | 263,019 |
| 2015-05-11 | 2015-05-07 | 3.892 | 84,232 | +18,806 | 0.01% | 327,871 |
| 2015-04-24 | 2015-04-22 | 4.626 | 65,426 | +6,268 | 0.01% | 302,681 |
| 2015-04-21 | 2015-04-17 | 4.674 | 59,158 | -12,537 | 0.01% | 276,514 |
| 2015-04-17 | 2015-04-15 | 4.562 | 71,695 | +12,537 | 0.01% | 327,108 |
| 2015-04-16 | 2015-04-14 | 4.690 | 59,158 | -25,074 | 0.01% | 277,458 |
| 2015-04-15 | 2015-04-13 | 4.945 | 84,232 | +18,806 | 0.01% | 416,558 |
| 2015-04-14 | 2015-04-10 | 4.339 | 65,426 | +12,537 | 0.01% | 283,894 |
| 2015-04-10 | 2015-04-08 | 4.307 | 52,889 | -12,537 | 0.01% | 227,806 |
| 2015-03-27 | 2015-03-25 | 4.180 | 65,426 | +6,268 | 0.01% | 273,456 |
| 2015-03-04 | 2015-03-02 | 3.781 | 59,158 | -6,268 | 0.01% | 223,665 |
| 2015-02-24 | 2015-02-18 | 3.191 | 65,426 | -18,806 | 0.01% | 208,745 |
| 2015-02-12 | 2015-02-10 | 2.951 | 84,232 | +25,074 | 0.01% | 248,591 |
| 2015-02-03 | 2015-01-30 | 2.983 | 59,158 | +6,269 | 0.01% | 176,478 |
| 2015-02-02 | 2015-01-29 | 3.031 | 52,889 | -25,074 | 0.01% | 160,308 |
| 2015-01-28 | 2015-01-26 | 3.111 | 77,963 | +18,805 | 0.01% | 242,527 |
| 2015-01-27 | 2015-01-23 | 3.270 | 59,158 | -25,074 | 0.01% | 193,466 |
| 2015-01-26 | 2015-01-22 | 3.095 | 84,232 | +25,074 | 0.01% | 260,684 |
| 2015-01-23 | 2015-01-21 | 3.286 | 59,158 | +25,074 | 0.01% | 194,409 |
| 2015-01-08 | 2015-01-06 | 4.610 | 34,084 | -18,805 | 0.00% | 157,139 |
| 2014-12-11 | 2014-12-09 | 4.387 | 52,889 | -12,537 | 0.01% | 232,025 |
| 2014-12-10 | 2014-12-08 | 4.451 | 65,426 | -18,806 | 0.01% | 291,200 |
| 2014-12-09 | 2014-12-05 | 4.531 | 84,232 | +31,343 | 0.01% | 381,621 |
| 2014-12-05 | 2014-12-03 | 4.706 | 52,889 | -18,806 | 0.01% | 248,899 |
| 2014-12-04 | 2014-12-02 | 4.722 | 71,695 | -12,537 | 0.01% | 338,545 |
| 2014-12-02 | 2014-11-28 | 4.850 | 84,232 | +50,148 | 0.01% | 408,495 |
| 2014-10-23 | 2014-10-21 | 5.504 | 34,084 | +3,099 | 0.00% | 187,588 |
| 2014-10-10 | 2014-10-08 | 6.423 | 30,985 | +2,817 | 0.00% | 199,004 |
| 2014-10-06 | 2014-09-30 | 6.159 | 28,168 | -11,398 | 0.00% | 173,497 |
| 2014-10-03 | 2014-09-29 | 5.826 | 39,566 | +11,398 | 0.00% | 230,510 |
| 2014-09-30 | 2014-09-26 | 6.212 | 28,168 | -11,398 | 0.00% | 174,980 |
| 2014-09-29 | 2014-09-25 | 6.194 | 39,566 | +11,398 | 0.00% | 245,090 |
| 2014-09-26 | 2014-09-24 | 6.405 | 28,168 | -11,398 | 0.00% | 180,417 |
| 2014-09-24 | 2014-09-22 | 6.107 | 39,566 | +11,398 | 0.00% | 241,619 |
| 2014-09-05 | 2014-09-03 | 6.532 | 28,168 | +91 | 0.00% | 183,983 |
| 2014-08-27 | 2014-08-25 | 6.127 | 28,077 | -5,680 | 0.00% | 172,019 |
| 2014-08-26 | 2014-08-22 | 5.387 | 33,757 | -28,400 | 0.00% | 181,858 |
| 2014-08-19 | 2014-08-15 | 4.718 | 62,157 | -5,680 | 0.01% | 293,273 |
| 2014-08-18 | 2014-08-14 | 4.736 | 67,837 | +5,680 | 0.01% | 321,267 |
| 2014-04-15 | 2014-04-11 | 3.820 | 62,157 | -17,040 | 0.01% | 237,464 |
| 2014-04-14 | 2014-04-10 | 3.732 | 79,197 | +2,840 | 0.01% | 295,592 |
| 2014-04-11 | 2014-04-09 | 3.715 | 76,357 | +14,200 | 0.01% | 283,647 |
| 2014-03-31 | 2014-03-27 | 3.521 | 62,157 | -17,040 | 0.01% | 218,861 |
| 2014-03-28 | 2014-03-26 | 3.644 | 79,197 | +17,040 | 0.01% | 288,620 |
| 2014-03-26 | 2014-03-24 | 4.172 | 62,157 | -17,040 | 0.01% | 259,350 |
| 2014-03-25 | 2014-03-21 | 4.067 | 79,197 | +17,040 | 0.01% | 322,083 |
| 2014-03-18 | 2014-03-14 | 4.120 | 62,157 | -17,040 | 0.01% | 256,067 |
| 2014-03-03 | 2014-02-27 | 4.595 | 79,197 | -17,040 | 0.01% | 363,912 |
| 2014-02-28 | 2014-02-26 | 4.542 | 96,237 | +17,040 | 0.01% | 437,129 |
| 2014-02-21 | 2014-02-19 | 4.718 | 79,197 | +8,520 | 0.01% | 373,672 |
| 2014-02-20 | 2014-02-18 | 4.753 | 70,677 | +8,520 | 0.01% | 335,961 |
| 2014-02-12 | 2014-02-10 | 4.665 | 62,157 | -85,769 | 0.01% | 289,990 |
| 2014-02-11 | 2014-02-07 | 4.648 | 147,926 | +85,769 | 0.02% | 687,537 |
| 2014-01-21 | 2014-01-17 | 4.894 | 62,157 | -5,680 | 0.01% | 304,216 |
| 2014-01-20 | 2014-01-16 | 4.701 | 67,837 | +5,680 | 0.01% | 318,879 |
| 2014-01-09 | 2014-01-07 | 4.542 | 62,157 | -17,040 | 0.01% | 282,330 |
| 2014-01-08 | 2014-01-06 | 4.665 | 79,197 | +17,040 | 0.01% | 369,490 |
| 2013-12-16 | 2013-12-12 | 4.489 | 62,157 | -110,761 | 0.01% | 279,047 |
| 2013-12-13 | 2013-12-11 | 4.437 | 172,918 | +93,721 | 0.02% | 767,164 |
| 2013-12-12 | 2013-12-10 | 4.648 | 79,197 | -17,040 | 0.01% | 368,095 |
| 2013-12-10 | 2013-12-06 | 4.806 | 96,237 | +11,360 | 0.01% | 462,543 |
| 2013-12-09 | 2013-12-05 | 4.894 | 84,877 | -150,521 | 0.01% | 415,415 |
| 2013-12-06 | 2013-12-04 | 4.859 | 235,398 | -268,667 | 0.03% | 1,143,824 |
| 2013-12-05 | 2013-12-03 | 4.665 | 504,065 | -136,605 | 0.06% | 2,351,689 |
| 2013-12-04 | 2013-12-02 | 4.665 | 640,670 | -451,281 | 0.07% | 2,989,013 |
| 2013-12-03 | 2013-11-29 | 4.701 | 1,091,951 | +1,052,514 | 0.13% | 5,132,890 |
| 2013-12-02 | 2013-11-28 | 4.665 | 39,437 | -268,950 | 0.00% | 183,991 |
| 2013-11-29 | 2013-11-27 | 4.683 | 308,387 | +251,910 | 0.04% | 1,444,193 |
| 2013-11-22 | 2013-11-20 | 4.542 | 56,477 | -173,809 | 0.01% | 256,530 |
| 2013-11-21 | 2013-11-19 | 4.542 | 230,286 | +190,849 | 0.03% | 1,046,007 |
| 2013-10-11 | 2013-10-09 | 4.701 | 39,437 | -431,116 | 0.00% | 185,380 |
| 2013-10-10 | 2013-10-08 | 4.753 | 470,553 | +431,116 | 0.05% | 2,236,762 |
| 2013-10-07 | 2013-10-03 | 4.701 | 39,437 | -28,400 | 0.00% | 185,380 |
| 2013-10-04 | 2013-10-02 | 4.507 | 67,837 | +28,400 | 0.01% | 305,741 |
| 2013-09-16 | 2013-09-12 | 4.595 | 39,437 | -83,780 | 0.00% | 181,214 |
| 2013-09-13 | 2013-09-11 | 4.489 | 123,217 | +83,780 | 0.01% | 553,170 |
| 2013-09-12 | 2013-09-10 | 4.401 | 39,437 | -22,720 | 0.00% | 173,577 |
| 2013-09-09 | 2013-09-05 | 4.384 | 62,157 | +11,360 | 0.01% | 272,481 |
| 2013-09-05 | 2013-09-03 | 4.507 | 50,797 | -45,440 | 0.01% | 228,942 |
| 2013-09-03 | 2013-08-30 | 4.331 | 96,237 | +11,360 | 0.01% | 416,797 |
| 2013-09-02 | 2013-08-29 | 4.384 | 84,877 | -11,360 | 0.01% | 372,080 |
| 2013-08-30 | 2013-08-28 | 4.296 | 96,237 | -11,360 | 0.01% | 413,409 |
| 2013-08-28 | 2013-08-26 | 4.401 | 107,597 | +31,524 | 0.01% | 473,574 |
| 2013-08-26 | 2013-08-22 | 5.053 | 76,073 | +13,916 | 0.01% | 384,379 |
| 2013-08-23 | 2013-08-21 | 5.088 | 62,157 | +22,720 | 0.01% | 316,254 |
| 2013-08-22 | 2013-08-20 | 4.912 | 39,437 | -22,720 | 0.00% | 193,712 |
| 2013-08-21 | 2013-08-19 | 5.035 | 62,157 | -11,360 | 0.01% | 312,971 |
| 2013-08-19 | 2013-08-15 | 4.930 | 73,517 | +22,720 | 0.01% | 362,404 |
| 2013-08-16 | 2013-08-13 | 5.053 | 50,797 | +11,360 | 0.01% | 256,665 |
| 2013-08-13 | 2013-08-09 | 5.106 | 39,437 | -17,040 | 0.00% | 201,349 |
| 2013-08-12 | 2013-08-08 | 4.965 | 56,477 | -11,360 | 0.01% | 280,394 |
| 2013-08-09 | 2013-08-07 | 4.894 | 67,837 | +28,400 | 0.01% | 332,016 |
| 2013-08-07 | 2013-08-05 | 5.106 | 39,437 | -11,360 | 0.00% | 201,349 |
| 2013-08-06 | 2013-08-02 | 4.930 | 50,797 | -22,720 | 0.01% | 250,405 |
| 2013-08-05 | 2013-08-01 | 4.930 | 73,517 | -11,360 | 0.01% | 362,404 |
| 2013-07-31 | 2013-07-29 | 4.912 | 84,877 | +11,360 | 0.01% | 416,909 |
| 2013-07-30 | 2013-07-26 | 4.965 | 73,517 | +11,360 | 0.01% | 364,993 |
| 2013-07-29 | 2013-07-25 | 5.070 | 62,157 | +22,720 | 0.01% | 315,159 |
| 2013-07-24 | 2013-07-22 | 5.018 | 39,437 | -28,400 | 0.00% | 197,877 |
| 2013-07-23 | 2013-07-19 | 4.753 | 67,837 | +28,400 | 0.01% | 322,462 |
| 2013-07-16 | 2013-07-12 | 4.454 | 39,437 | -17,040 | 0.00% | 175,660 |
| 2013-07-12 | 2013-07-10 | 4.120 | 56,477 | +17,040 | 0.01% | 232,667 |
| 2013-06-28 | 2013-06-26 | 4.472 | 39,437 | -28,400 | 0.00% | 176,354 |
| 2013-06-26 | 2013-06-24 | 4.172 | 67,837 | -17,040 | 0.01% | 283,050 |
| 2013-06-21 | 2013-06-19 | 4.489 | 84,877 | +17,040 | 0.01% | 381,046 |
| 2013-06-20 | 2013-06-18 | 4.613 | 67,837 | +11,360 | 0.01% | 312,907 |
| 2013-06-19 | 2013-06-17 | 4.472 | 56,477 | +17,040 | 0.01% | 252,553 |
| 2013-06-18 | 2013-06-14 | 4.437 | 39,437 | -17,040 | 0.00% | 174,965 |
| 2013-06-05 | 2013-06-03 | 4.683 | 56,477 | +17,040 | 0.01% | 264,485 |
| 2013-05-31 | 2013-05-29 | 4.894 | 39,437 | -17,040 | 0.00% | 193,017 |
| 2013-05-30 | 2013-05-28 | 4.859 | 56,477 | -108,489 | 0.01% | 274,428 |
| 2013-05-29 | 2013-05-27 | 4.736 | 164,966 | +125,529 | 0.02% | 781,258 |
| 2013-05-24 | 2013-05-22 | 4.859 | 39,437 | -40,328 | 0.00% | 191,629 |
| 2013-05-23 | 2013-05-21 | 5.018 | 79,765 | -33,512 | 0.01% | 400,225 |
| 2013-05-22 | 2013-05-20 | 5.018 | 113,277 | +56,800 | 0.01% | 568,374 |
| 2013-05-13 | 2013-05-09 | 5.106 | 56,477 | -11,360 | 0.01% | 288,348 |
| 2013-05-07 | 2013-05-03 | 4.806 | 67,837 | +11,360 | 0.01% | 326,044 |
| 2013-04-30 | 2013-04-26 | 4.489 | 56,477 | -17,040 | 0.01% | 253,547 |
| 2013-04-08 | 2013-04-03 | 4.437 | 73,517 | -5,680 | 0.01% | 326,164 |
| 2013-04-05 | 2013-04-02 | 4.437 | 79,197 | +17,040 | 0.01% | 351,364 |
| 2013-04-02 | 2013-03-27 | 4.789 | 62,157 | +19,028 | 0.01% | 297,650 |
| 2013-03-28 | 2013-03-26 | 4.771 | 43,129 | -34,080 | 0.00% | 205,772 |
| 2013-03-25 | 2013-03-21 | 4.965 | 77,209 | +5,680 | 0.01% | 383,323 |
| 2013-03-21 | 2013-03-19 | 4.965 | 71,529 | +17,040 | 0.01% | 355,123 |
| 2013-03-12 | 2013-03-08 | 4.965 | 54,489 | -102,241 | 0.01% | 270,524 |
| 2013-03-11 | 2013-03-07 | 4.965 | 156,730 | +119,281 | 0.02% | 778,124 |
| 2013-03-06 | 2013-03-04 | 4.437 | 37,449 | -7,384 | 0.00% | 166,145 |
| 2013-03-05 | 2013-03-01 | 4.472 | 44,833 | -58,504 | 0.01% | 200,484 |
| 2013-03-04 | 2013-02-28 | 4.542 | 103,337 | +65,888 | 0.01% | 469,378 |
| 2013-02-26 | 2013-02-22 | 4.595 | 37,449 | -85,200 | 0.00% | 172,079 |
| 2013-02-22 | 2013-02-20 | 4.630 | 122,649 | +85,200 | 0.01% | 567,894 |
| 2013-02-14 | 2013-02-07 | 4.525 | 37,449 | -22,720 | 0.00% | 169,442 |
| 2013-02-08 | 2013-02-06 | 4.613 | 60,169 | +22,720 | 0.01% | 277,537 |
| 2013-02-05 | 2013-02-01 | 4.753 | 37,449 | -11,360 | 0.00% | 178,013 |
| 2013-02-04 | 2013-01-31 | 4.947 | 48,809 | +5,680 | 0.01% | 241,465 |
| 2013-02-01 | 2013-01-30 | 5.070 | 43,129 | +5,680 | 0.00% | 218,680 |
| 2013-01-29 | 2013-01-25 | 4.753 | 37,449 | -11,360 | 0.00% | 178,013 |
| 2013-01-28 | 2013-01-24 | 5.141 | 48,809 | -1,136 | 0.01% | 250,917 |
| 2013-01-24 | 2013-01-22 | 5.757 | 49,945 | +3,408 | 0.01% | 287,533 |
| 2013-01-23 | 2013-01-21 | 5.440 | 46,537 | +5,680 | 0.01% | 253,165 |
| 2013-01-18 | 2013-01-16 | 5.634 | 40,857 | -74,408 | 0.00% | 230,178 |
| 2013-01-17 | 2013-01-15 | 5.757 | 115,265 | +3,408 | 0.01% | 663,579 |
| 2013-01-16 | 2013-01-14 | 5.898 | 111,857 | +74,408 | 0.01% | 659,714 |
| 2013-01-15 | 2013-01-11 | 5.739 | 37,449 | +3,408 | 0.00% | 214,934 |
| 2013-01-10 | 2013-01-08 | 5.775 | 34,041 | -2,272 | 0.00% | 196,573 |
| 2013-01-08 | 2013-01-04 | 5.528 | 36,313 | -3,408 | 0.00% | 200,742 |
| 2012-12-28 | 2012-12-24 | 5.176 | 39,721 | +5,680 | 0.00% | 205,596 |
| 2012-12-21 | 2012-12-19 | 5.106 | 34,041 | -22,720 | 0.00% | 173,799 |
| 2012-12-20 | 2012-12-18 | 4.771 | 56,761 | +28,400 | 0.01% | 270,811 |
| 2012-11-05 | 2012-11-01 | 5.739 | 28,361 | -6,816 | 0.00% | 162,775 |
| 2012-11-02 | 2012-10-31 | 5.334 | 35,177 | +6,816 | 0.00% | 187,650 |
| 2012-10-15 | 2012-10-11 | 5.176 | 28,361 | -28,400 | 0.00% | 146,797 |
| 2012-10-12 | 2012-10-10 | 5.123 | 56,761 | +28,400 | 0.01% | 290,797 |
| 2012-10-10 | 2012-10-08 | 4.912 | 28,361 | -68,160 | 0.00% | 139,307 |
| 2012-10-09 | 2012-10-05 | 5.088 | 96,521 | +68,160 | 0.01% | 491,097 |
| 2012-10-08 | 2012-10-04 | 4.842 | 28,361 | -28,400 | 0.00% | 137,310 |
| 2012-10-05 | 2012-10-03 | 4.930 | 56,761 | +28,400 | 0.01% | 279,805 |
| 2012-09-27 | 2012-09-25 | 4.542 | 28,361 | -5,680 | 0.00% | 128,822 |
| 2012-09-20 | 2012-09-18 | 4.331 | 34,041 | -56,800 | 0.00% | 147,430 |
| 2012-09-19 | 2012-09-17 | 4.454 | 90,841 | +56,800 | 0.01% | 404,622 |
| 2012-09-18 | 2012-09-14 | 4.437 | 34,041 | +5,680 | 0.00% | 151,026 |
| 2012-09-12 | 2012-09-10 | 4.032 | 28,361 | -11,360 | 0.00% | 114,342 |
| 2012-09-10 | 2012-09-06 | 3.380 | 39,721 | -73,840 | 0.00% | 134,267 |
| 2012-09-07 | 2012-09-05 | 3.151 | 113,561 | +56,800 | 0.01% | 357,874 |
| 2012-09-05 | 2012-09-03 | 3.486 | 56,761 | +17,040 | 0.01% | 197,862 |
| 2012-09-04 | 2012-08-31 | 3.521 | 39,721 | +11,360 | 0.00% | 139,861 |
| 2012-09-03 | 2012-08-30 | 3.609 | 28,361 | -11,360 | 0.00% | 102,358 |
| 2012-08-30 | 2012-08-28 | 3.662 | 39,721 | +11,360 | 0.00% | 145,456 |
| 2012-08-29 | 2012-08-27 | 3.838 | 28,361 | -11,360 | 0.00% | 108,849 |
| 2012-08-28 | 2012-08-24 | 3.697 | 39,721 | -17,040 | 0.00% | 146,854 |
| 2012-08-27 | 2012-08-23 | 3.662 | 56,761 | +28,400 | 0.01% | 207,855 |
| 2012-08-08 | 2012-08-06 | 3.028 | 28,361 | -11,360 | 0.00% | 85,881 |
| 2012-08-06 | 2012-08-02 | 2.923 | 39,721 | +11,360 | 0.00% | 116,085 |
| 2012-07-24 | 2012-07-20 | 4.331 | 28,361 | -8,520 | 0.00% | 122,830 |
| 2012-07-23 | 2012-07-19 | 4.172 | 36,881 | +8,520 | 0.00% | 153,886 |
| 2012-06-04 | 2012-05-31 | 6.180 | 28,361 | -5,680 | 0.00% | 175,257 |
| 2012-05-28 | 2012-05-24 | 6.003 | 34,041 | +5,680 | 0.00% | 204,364 |
| 2012-05-21 | 2012-05-17 | 6.819 | 28,361 | +538 | 0.00% | 193,406 |
| 2012-05-04 | 2012-05-02 | 7.896 | 27,823 | -5,572 | 0.00% | 219,696 |
| 2012-05-03 | 2012-04-30 | 7.717 | 33,395 | +5,572 | 0.00% | 257,700 |
| 2012-04-19 | 2012-04-17 | 8.560 | 27,823 | -27,861 | 0.00% | 238,170 |
| 2012-04-10 | 2012-04-03 | 7.789 | 55,684 | -5,572 | 0.01% | 433,696 |
| 2012-04-03 | 2012-03-30 | 7.717 | 61,256 | -11,145 | 0.01% | 472,697 |
| 2012-04-02 | 2012-03-29 | 7.555 | 72,401 | +16,717 | 0.01% | 547,006 |
| 2012-03-29 | 2012-03-27 | 8.237 | 55,684 | +5,572 | 0.01% | 458,679 |
| 2012-03-28 | 2012-03-26 | 8.470 | 50,112 | -1,114 | 0.01% | 424,472 |
| 2012-03-26 | 2012-03-22 | 8.847 | 51,226 | -2,229 | 0.01% | 453,213 |
| 2012-03-23 | 2012-03-21 | 8.094 | 53,455 | +3,343 | 0.01% | 432,643 |
| 2012-03-22 | 2012-03-20 | 8.273 | 50,112 | -1,114 | 0.01% | 414,580 |
| 2012-03-21 | 2012-03-19 | 8.722 | 51,226 | -11,145 | 0.01% | 446,778 |
| 2012-03-19 | 2012-03-15 | 9.099 | 62,371 | -11,144 | 0.01% | 567,487 |
| 2012-03-16 | 2012-03-14 | 8.776 | 73,515 | +23,403 | 0.01% | 645,134 |
| 2012-03-06 | 2012-03-02 | 10.229 | 50,112 | +5,573 | 0.01% | 512,604 |
| 2012-03-05 | 2012-03-01 | 10.014 | 44,539 | +5,572 | 0.01% | 446,005 |
| 2012-03-02 | 2012-02-29 | 10.462 | 38,967 | -5,572 | 0.00% | 407,691 |
| 2012-02-29 | 2012-02-27 | 10.211 | 44,539 | +5,572 | 0.01% | 454,797 |
| 2012-02-28 | 2012-02-24 | 10.606 | 38,967 | -5,572 | 0.00% | 413,285 |
| 2012-02-27 | 2012-02-23 | 10.337 | 44,539 | -8,916 | 0.01% | 460,393 |
| 2012-02-24 | 2012-02-22 | 10.445 | 53,455 | +16,717 | 0.01% | 558,312 |
| 2012-02-23 | 2012-02-21 | 9.709 | 36,738 | -5,572 | 0.00% | 356,679 |
| 2012-02-22 | 2012-02-20 | 9.314 | 42,310 | +5,572 | 0.00% | 394,072 |
| 2012-02-21 | 2012-02-17 | 9.547 | 36,738 | -16,717 | 0.00% | 350,746 |
| 2012-02-20 | 2012-02-16 | 9.601 | 53,455 | -31,484 | 0.01% | 513,225 |
| 2012-02-17 | 2012-02-15 | 9.619 | 84,939 | -7,522 | 0.01% | 817,029 |
| 2012-02-16 | 2012-02-14 | 9.188 | 92,461 | -5,573 | 0.01% | 849,560 |
| 2012-02-14 | 2012-02-10 | 9.350 | 98,034 | +72,440 | 0.01% | 916,600 |
| 2012-02-10 | 2012-02-08 | 9.655 | 25,594 | +3,344 | 0.00% | 247,107 |
| 2012-02-09 | 2012-02-07 | 9.296 | 22,250 | -5,573 | 0.00% | 206,836 |
| 2012-02-08 | 2012-02-06 | 9.117 | 27,823 | +5,573 | 0.00% | 253,649 |
| 2012-01-20 | 2012-01-18 | 10.373 | 22,250 | -16,717 | 0.00% | 230,793 |
| 2012-01-19 | 2012-01-17 | 10.229 | 38,967 | +16,717 | 0.00% | 398,600 |
| 2012-01-16 | 2012-01-12 | 10.157 | 22,250 | -5,573 | 0.00% | 226,002 |
| 2012-01-11 | 2012-01-09 | 9.781 | 27,823 | -111,446 | 0.00% | 272,123 |
| 2012-01-10 | 2012-01-06 | 10.104 | 139,269 | +5,573 | 0.02% | 1,407,110 |
| 2012-01-09 | 2012-01-05 | 11.055 | 133,696 | -11,145 | 0.02% | 1,477,966 |
| 2012-01-06 | 2012-01-04 | 10.893 | 144,841 | +11,145 | 0.02% | 1,577,777 |
| 2011-12-14 | 2011-12-12 | 12.472 | 133,696 | +33,434 | 0.02% | 1,667,510 |
| 2011-12-07 | 2011-12-05 | 13.101 | 100,262 | +11,144 | 0.01% | 1,313,483 |
| 2011-12-05 | 2011-12-01 | 12.544 | 89,118 | +11,145 | 0.01% | 1,117,913 |
| 2011-12-01 | 2011-11-29 | 12.383 | 77,973 | +10,030 | 0.01% | 965,514 |
| 2011-11-30 | 2011-11-28 | 12.472 | 67,943 | +45,693 | 0.01% | 847,412 |
| 2011-09-07 | 2011-09-05 | 10.478 | 22,250 | +186 | 0.00% | 233,145 |
| 2011-08-18 | 2011-08-16 | 9.972 | 22,064 | -5,525 | 0.00% | 220,016 |
| 2011-08-17 | 2011-08-15 | 9.646 | 27,589 | +5,525 | 0.00% | 266,122 |
| 2011-08-12 | 2011-08-10 | 9.483 | 22,064 | -11,051 | 0.00% | 209,235 |
| 2011-08-11 | 2011-08-09 | 9.302 | 33,115 | +11,051 | 0.00% | 308,039 |
| 2011-06-24 | 2011-06-22 | 15.057 | 22,064 | -754 | 0.00% | 332,220 |
| 2011-05-31 | 2011-05-27 | 15.093 | 22,818 | +2,075 | 0.00% | 344,399 |
| 2011-05-18 | 2011-05-16 | 19.515 | 20,743 | +2,122 | 0.00% | 404,808 |
| 2011-04-19 | 2011-04-15 | 19.777 | 18,621 | -2,976 | 0.00% | 368,277 |
| 2011-04-01 | 2011-03-30 | 18.749 | 21,597 | -3,472 | 0.00% | 404,929 |
| 2011-03-31 | 2011-03-29 | 18.286 | 25,069 | -1,984 | 0.00% | 458,402 |
| 2011-03-29 | 2011-03-25 | 17.459 | 27,053 | +5,456 | 0.00% | 472,319 |
| 2011-03-25 | 2011-03-23 | 18.749 | 21,597 | -3,472 | 0.00% | 404,929 |
| 2011-03-09 | 2011-03-07 | 17.096 | 25,069 | -4,960 | 0.00% | 428,583 |
| 2011-03-08 | 2011-03-04 | 16.532 | 30,029 | +4,960 | 0.00% | 496,429 |
| 2011-02-10 | 2011-02-08 | 17.903 | 25,069 | -2,232 | 0.00% | 448,799 |
| 2011-01-24 | 2011-01-20 | 17.600 | 27,301 | +2,232 | 0.00% | 480,502 |
| 2011-01-19 | 2011-01-17 | 17.822 | 25,069 | +2,976 | 0.00% | 446,778 |
| 2011-01-14 | 2011-01-12 | 18.507 | 22,093 | +2,728 | 0.00% | 408,884 |
| 2011-01-12 | 2011-01-10 | 19.072 | 19,365 | -2,728 | 0.00% | 369,327 |
| 2011-01-05 | 2011-01-03 | 18.386 | 22,093 | -3,472 | 0.00% | 406,211 |
| 2010-12-21 | 2010-12-17 | 17.640 | 25,565 | -3,472 | 0.00% | 450,979 |
| 2010-12-20 | 2010-12-16 | 17.197 | 29,037 | -4,960 | 0.00% | 499,348 |
| 2010-12-17 | 2010-12-15 | 17.217 | 33,997 | +4,960 | 0.01% | 585,330 |
| 2010-12-10 | 2010-12-08 | 17.056 | 29,037 | +3,472 | 0.00% | 495,250 |
| 2010-11-24 | 2010-11-22 | 17.903 | 25,565 | -8,432 | 0.00% | 457,679 |
| 2010-11-12 | 2010-11-10 | 16.874 | 33,997 | -19,841 | 0.01% | 573,678 |
| 2010-11-11 | 2010-11-09 | 16.632 | 53,838 | +19,841 | 0.01% | 895,458 |
| 2010-11-09 | 2010-11-05 | 17.419 | 33,997 | -1,488 | 0.01% | 592,184 |
| 2010-11-08 | 2010-11-04 | 17.661 | 35,485 | +9,920 | 0.01% | 626,688 |
| 2010-11-01 | 2010-10-28 | 17.640 | 25,565 | +3,472 | 0.00% | 450,979 |
| 2010-10-29 | 2010-10-27 | 18.084 | 22,093 | +2,927 | 0.00% | 399,530 |
| 2010-10-26 | 2010-10-22 | 18.810 | 19,166 | -5,952 | 0.00% | 360,508 |
| 2010-10-25 | 2010-10-21 | 18.306 | 25,118 | +2,480 | 0.00% | 459,804 |
| 2010-10-21 | 2010-10-19 | 18.366 | 22,638 | -3,472 | 0.00% | 415,775 |
| 2010-10-19 | 2010-10-15 | 17.620 | 26,110 | +3,472 | 0.00% | 460,066 |
| 2010-10-18 | 2010-10-14 | 18.044 | 22,638 | -3,472 | 0.00% | 408,473 |
| 2010-10-15 | 2010-10-13 | 17.580 | 26,110 | -19,841 | 0.00% | 459,014 |
| 2010-10-13 | 2010-10-11 | 17.096 | 45,951 | +14,880 | 0.01% | 785,585 |
| 2010-10-12 | 2010-10-08 | 17.217 | 31,071 | +8,433 | 0.00% | 534,953 |
| 2010-10-08 | 2010-10-06 | 17.882 | 22,638 | -377 | 0.00% | 404,822 |
| 2010-10-07 | 2010-10-05 | 17.842 | 23,015 | -3,472 | 0.00% | 410,636 |
| 2010-09-30 | 2010-09-28 | 17.177 | 26,487 | +5,952 | 0.00% | 454,962 |
| 2010-09-29 | 2010-09-27 | 17.943 | 20,535 | +3,472 | 0.00% | 368,457 |
| 2010-09-28 | 2010-09-24 | 18.024 | 17,063 | -3,968 | 0.00% | 307,535 |
| 2010-09-27 | 2010-09-22 | 22.044 | 21,031 | -4,960 | 0.00% | 463,615 |
| 2010-09-24 | 2010-09-21 | 21.196 | 25,991 | -631 | 0.00% | 550,918 |
| 2010-09-13 | 2010-09-09 | 20.438 | 26,622 | -1,793 | 0.00% | 544,097 |
| 2010-09-08 | 2010-09-06 | 20.483 | 28,415 | +2,241 | 0.01% | 582,010 |
| 2010-09-07 | 2010-09-03 | 19.880 | 26,174 | +1,344 | 0.00% | 520,341 |
| 2010-09-02 | 2010-08-31 | 17.760 | 24,830 | -1,344 | 0.00% | 440,992 |
| 2010-09-01 | 2010-08-30 | 18.363 | 26,174 | +1,344 | 0.00% | 480,629 |
| 2010-08-31 | 2010-08-27 | 18.430 | 24,830 | -2,241 | 0.00% | 457,612 |
| 2010-08-30 | 2010-08-26 | 18.497 | 27,071 | -896 | 0.01% | 500,725 |
| 2010-08-27 | 2010-08-25 | 18.274 | 27,967 | -3,585 | 0.01% | 511,058 |
| 2010-08-26 | 2010-08-24 | 18.385 | 31,552 | +4,930 | 0.01% | 580,089 |
| 2010-08-25 | 2010-08-23 | 17.448 | 26,622 | -8,964 | 0.01% | 464,502 |
| 2010-08-20 | 2010-08-18 | 17.470 | 35,586 | -4,482 | 0.01% | 621,701 |
| 2010-08-19 | 2010-08-17 | 17.470 | 40,068 | +4,482 | 0.01% | 700,003 |
| 2010-08-12 | 2010-08-10 | 17.693 | 35,586 | -8,964 | 0.01% | 629,641 |
| 2010-08-11 | 2010-08-09 | 17.738 | 44,550 | -8,964 | 0.01% | 790,233 |
| 2010-08-09 | 2010-08-05 | 17.783 | 53,514 | -8,963 | 0.01% | 951,626 |
| 2010-08-06 | 2010-08-04 | 17.113 | 62,477 | +8,963 | 0.01% | 1,069,193 |
| 2010-08-05 | 2010-08-03 | 17.560 | 53,514 | +13,446 | 0.01% | 939,686 |
| 2010-08-03 | 2010-07-30 | 17.850 | 40,068 | -4,482 | 0.01% | 715,201 |
| 2010-08-02 | 2010-07-29 | 17.716 | 44,550 | +14,342 | 0.01% | 789,239 |
| 2010-07-29 | 2010-07-27 | 18.095 | 30,208 | -896 | 0.01% | 546,617 |
| 2010-07-26 | 2010-07-22 | 17.604 | 31,104 | -3,362 | 0.01% | 547,562 |
| 2010-07-23 | 2010-07-21 | 17.649 | 34,466 | +2,241 | 0.01% | 608,286 |
| 2010-07-22 | 2010-07-20 | 17.203 | 32,225 | -12,101 | 0.01% | 554,355 |
| 2010-07-21 | 2010-07-19 | 16.623 | 44,326 | +6,947 | 0.01% | 736,810 |
| 2010-07-20 | 2010-07-16 | 17.716 | 37,379 | +7,171 | 0.01% | 662,199 |
| 2010-07-16 | 2010-07-14 | 19.702 | 30,208 | +6,275 | 0.01% | 595,145 |
| 2010-07-08 | 2010-07-06 | 19.813 | 23,933 | -22,410 | 0.00% | 474,188 |
| 2010-07-06 | 2010-07-02 | 19.367 | 46,343 | +22,410 | 0.01% | 897,520 |
| 2010-06-29 | 2010-06-25 | 21.308 | 23,933 | +2,241 | 0.00% | 509,966 |
| 2010-06-28 | 2010-06-24 | 21.420 | 21,692 | +896 | 0.00% | 464,634 |
| 2010-06-10 | 2010-06-08 | 20.817 | 20,796 | -4,482 | 0.00% | 432,914 |
| 2010-06-09 | 2010-06-07 | 20.259 | 25,278 | +4,482 | 0.00% | 512,117 |
| 2010-06-08 | 2010-06-04 | 20.840 | 20,796 | +14,790 | 0.00% | 433,378 |
| 2010-06-01 | 2010-05-28 | 20.750 | 6,006 | +5,110 | 0.00% | 124,626 |
| 2010-05-31 | 2010-05-27 | 21.196 | 896 | -4,482 | 0.00% | 18,992 |
| 2010-05-28 | 2010-05-26 | 18.943 | 5,378 | -4,482 | 0.00% | 101,875 |
| 2010-05-26 | 2010-05-24 | 19.322 | 9,860 | +8,964 | 0.00% | 190,518 |
| 2010-05-24 | 2010-05-19 | 21.174 | 896 | -897 | 0.00% | 18,972 |
| 2010-05-20 | 2010-05-18 | 23.294 | 1,793 | -3,675 | 0.00% | 41,766 |
| 2010-05-19 | 2010-05-17 | 29.160 | 5,468 | +5,468 | 0.00% | 159,450 |
| 2010-05-12 | 2010-05-10 | 28.317 | 0 | -4,033 | ||
| 2010-05-11 | 2010-05-07 | 26.235 | 4,033 | +4,033 | 0.00% | 105,804 |
| 2010-05-07 | 2010-05-05 | 29.210 | 0 | -2,420 | ||
| 2010-05-03 | 2010-04-29 | 28.218 | 2,420 | +2,420 | 0.00% | 68,288 |
| 2010-04-29 | 2010-04-27 | 30.252 | 0 | -1,613 | ||
| 2010-04-22 | 2010-04-20 | 26.383 | 1,613 | -4,033 | 0.00% | 42,556 |
| 2010-04-21 | 2010-04-19 | 25.391 | 5,646 | +4,033 | 0.00% | 143,360 |
| 2010-04-16 | 2010-04-14 | 26.730 | 1,613 | -80,657 | 0.00% | 43,116 |
| 2010-04-15 | 2010-04-13 | 27.078 | 82,270 | +20,971 | 0.02% | 2,227,674 |
| 2010-04-14 | 2010-04-12 | 26.730 | 61,299 | +59,686 | 0.01% | 1,638,550 |
| 2010-04-13 | 2010-04-09 | 26.433 | 1,613 | -38,716 | 0.00% | 42,636 |
| 2010-04-12 | 2010-04-08 | 25.639 | 40,329 | +40,329 | 0.01% | 1,034,012 |
| 2010-04-08 | 2010-04-01 | 25.937 | 0 | -2,420 | ||
| 2010-04-07 | 2010-03-31 | 24.648 | 2,420 | -4,839 | 0.00% | 59,647 |
| 2010-04-01 | 2010-03-30 | 22.515 | 7,259 | +2,420 | 0.00% | 163,437 |
| 2010-03-30 | 2010-03-26 | 22.614 | 4,839 | -4,033 | 0.00% | 109,430 |
| 2010-03-29 | 2010-03-25 | 22.044 | 8,872 | +4,033 | 0.00% | 195,574 |
| 2010-03-25 | 2010-03-23 | 22.689 | 4,839 | -2,420 | 0.00% | 109,790 |
| 2010-03-23 | 2010-03-19 | 23.680 | 7,259 | -1,613 | 0.00% | 171,897 |
| 2010-03-11 | 2010-03-09 | 21.970 | 8,872 | +6,452 | 0.00% | 194,914 |
| 2010-02-26 | 2010-02-24 | 20.259 | 2,420 | -4,033 | 0.00% | 49,026 |
| 2010-02-25 | 2010-02-23 | 18.349 | 6,453 | +4,033 | 0.00% | 118,408 |
| 2010-02-02 | 2010-01-29 | 20.978 | 2,420 | -1,613 | 0.00% | 50,766 |
| 2010-01-29 | 2010-01-27 | 19.614 | 4,033 | -4,033 | 0.00% | 79,103 |
| 2010-01-27 | 2010-01-25 | 21.771 | 8,066 | -1,613 | 0.00% | 175,606 |
| 2010-01-25 | 2010-01-21 | 21.250 | 9,679 | +4,033 | 0.00% | 205,683 |
| 2010-01-21 | 2010-01-19 | 22.837 | 5,646 | -3,226 | 0.00% | 128,940 |
| 2010-01-19 | 2010-01-15 | 23.804 | 8,872 | +8,872 | 0.00% | 211,193 |
| 2010-01-18 | 2010-01-14 | 23.185 | 0 | -6,453 | ||
| 2010-01-12 | 2010-01-08 | 21.970 | 6,453 | +6,453 | 0.00% | 141,770 |
| 2009-12-10 | 2009-12-08 | 24.028 | 0 | -2,420 | ||
| 2009-12-08 | 2009-12-04 | 23.507 | 2,420 | -1,613 | 0.00% | 56,887 |
| 2009-12-07 | 2009-12-03 | 22.887 | 4,033 | +4,033 | 0.00% | 92,303 |
| 2009-11-27 | 2009-11-25 | 21.672 | 0 | -10,485 | ||
| 2009-11-23 | 2009-11-19 | 20.184 | 10,485 | +2,419 | 0.00% | 211,631 |
| 2009-11-17 | 2009-11-13 | 20.705 | 8,066 | -8,065 | 0.00% | 167,006 |
| 2009-11-16 | 2009-11-12 | 20.432 | 16,131 | -12,099 | 0.00% | 329,591 |
| 2009-11-13 | 2009-11-11 | 19.713 | 28,230 | -6,453 | 0.01% | 556,500 |
| 2009-11-04 | 2009-11-02 | 20.085 | 34,683 | -4,032 | 0.01% | 696,609 |
| 2009-11-03 | 2009-10-30 | 20.035 | 38,715 | -2,420 | 0.01% | 775,672 |
| 2009-11-02 | 2009-10-29 | 19.242 | 41,135 | +12,905 | 0.01% | 791,518 |
| 2009-10-30 | 2009-10-28 | 20.680 | 28,230 | +8,066 | 0.01% | 583,800 |
| 2009-10-29 | 2009-10-27 | 21.548 | 20,164 | +12,905 | 0.00% | 434,494 |
| 2009-10-28 | 2009-10-23 | 22.341 | 7,259 | +1,210 | 0.00% | 162,177 |
| 2009-10-27 | 2009-10-22 | 21.449 | 6,049 | +4,033 | 0.00% | 129,744 |
| 2009-10-22 | 2009-10-20 | 20.457 | 2,016 | -404 | 0.00% | 41,241 |
| 2009-10-19 | 2009-10-15 | 19.663 | 2,420 | -5,646 | 0.00% | 47,586 |
| 2009-10-16 | 2009-10-14 | 20.383 | 8,066 | -8,065 | 0.00% | 164,406 |
| 2009-10-09 | 2009-10-07 | 18.920 | 16,131 | -8,066 | 0.00% | 305,192 |
| 2009-10-06 | 2009-10-02 | 21.388 | 24,197 | +2,372 | 0.01% | 517,536 |
| 2009-10-05 | 2009-09-30 | 21.718 | 21,825 | +10,913 | 0.01% | 474,003 |
| 2009-10-02 | 2009-09-29 | 22.076 | 10,912 | +7,275 | 0.00% | 240,891 |
| 2009-09-22 | 2009-09-18 | 21.306 | 3,637 | -18,188 | 0.00% | 77,490 |
| 2009-09-15 | 2009-09-11 | 19.849 | 21,825 | +3,638 | 0.01% | 433,203 |
| 2009-09-14 | 2009-09-10 | 20.399 | 18,187 | +14,550 | 0.01% | 370,992 |
| 2009-09-11 | 2009-09-09 | 21.224 | 3,637 | +3,637 | 0.00% | 77,190 |
| 2009-09-09 | 2009-09-07 | 20.289 | 0 | -2,182 | ||
| 2009-09-08 | 2009-09-04 | 17.430 | 2,182 | -11,640 | 0.00% | 38,032 |
| 2009-08-28 | 2009-08-26 | 14.433 | 13,822 | +2,910 | 0.00% | 199,494 |
| 2009-08-18 | 2009-08-14 | 15.038 | 10,912 | -10,913 | 0.00% | 164,094 |
| 2009-08-11 | 2009-08-07 | 14.983 | 21,825 | -16,732 | 0.01% | 327,002 |
| 2009-08-10 | 2009-08-06 | 14.708 | 38,557 | +7,275 | 0.01% | 567,096 |
| 2009-08-07 | 2009-08-05 | 14.296 | 31,282 | +27,645 | 0.01% | 447,196 |
| 2009-08-04 | 2009-07-31 | 15.093 | 3,637 | +3,637 | 0.00% | 54,893 |
| 2009-07-07 | 2009-07-03 | 12.096 | 0 | -8,730 | ||
| 2009-07-06 | 2009-07-02 | 11.491 | 8,730 | +8,730 | 0.00% | 100,321 |
| 2009-07-03 | 2009-06-30 | 11.904 | 0 | -5,092 | ||
| 2009-07-02 | 2009-06-29 | 11.024 | 5,092 | +5,092 | 0.00% | 56,135 |
| 2009-06-26 | 2009-06-24 | 11.437 | 0 | -5,092 | ||
| 2009-06-18 | 2009-06-16 | 10.282 | 5,092 | -2,910 | 0.00% | 52,355 |
| 2009-06-17 | 2009-06-15 | 10.529 | 8,002 | +4,365 | 0.00% | 84,255 |
| 2009-06-15 | 2009-06-11 | 10.997 | 3,637 | +3,637 | 0.00% | 39,995 |
| 2009-06-05 | 2009-06-03 | 10.997 | 0 | -10,912 | ||
| 2009-06-02 | 2009-05-29 | 11.052 | 10,912 | -10,913 | 0.00% | 120,595 |
| 2009-06-01 | 2009-05-27 | 10.997 | 21,825 | -14,550 | 0.01% | 240,002 |
| 2009-05-29 | 2009-05-26 | 12.463 | 36,375 | +10,913 | 0.01% | 453,338 |
| 2009-05-27 | 2009-05-25 | 12.432 | 25,462 | +2,715 | 0.01% | 316,547 |
| 2009-05-25 | 2009-05-21 | 11.909 | 22,747 | -3,250 | 0.01% | 270,894 |
| 2009-05-22 | 2009-05-20 | 11.694 | 25,997 | -16,248 | 0.01% | 303,998 |
| 2009-05-21 | 2009-05-19 | 11.232 | 42,245 | +16,248 | 0.02% | 474,496 |
| 2009-05-20 | 2009-05-18 | 11.601 | 25,997 | -6,499 | 0.01% | 301,598 |
| 2009-05-13 | 2009-05-11 | 10.063 | 32,496 | +16,248 | 0.01% | 326,996 |
| 2009-04-21 | 2009-04-17 | 9.816 | 16,248 | +16,248 | 0.01% | 159,498 |
| 2009-04-01 | 2009-03-30 | 8.247 | 0 | -9,749 | ||
| 2009-03-23 | 2009-03-19 | 7.078 | 9,749 | +9,749 | 0.00% | 69,001 |
| 2009-02-03 | 2009-01-30 | 5.816 | 0 | -9,749 | ||
| 2009-01-30 | 2009-01-23 | 5.601 | 9,749 | -6,499 | 0.00% | 54,600 |
| 2009-01-23 | 2009-01-21 | 5.539 | 16,248 | -9,749 | 0.01% | 89,999 |
| 2009-01-22 | 2009-01-20 | 6.001 | 25,997 | +9,749 | 0.01% | 155,999 |
| 2009-01-21 | 2009-01-19 | 6.001 | 16,248 | +16,248 | 0.01% | 97,499 |
| 2009-01-06 | 2009-01-02 | 5.047 | 0 | -7,149 | ||
| 2008-12-29 | 2008-12-22 | 4.585 | 7,149 | -6,499 | 0.00% | 32,779 |
| 2008-12-17 | 2008-12-15 | 4.339 | 13,648 | -6,500 | 0.00% | 59,218 |
| 2008-12-10 | 2008-12-08 | 3.631 | 20,148 | -9,749 | 0.01% | 73,161 |
| 2008-12-08 | 2008-12-04 | 3.570 | 29,897 | -6,499 | 0.01% | 106,721 |
| 2008-12-05 | 2008-12-03 | 3.570 | 36,396 | -13,648 | 0.01% | 129,920 |
| 2008-12-04 | 2008-12-02 | 2.770 | 50,044 | -5,850 | 0.02% | 138,599 |
| 2008-12-03 | 2008-12-01 | 2.831 | 55,894 | +52,644 | 0.02% | 158,240 |
| 2008-10-20 | 2008-10-16 | 3.139 | 3,250 | -16,248 | 0.00% | 10,201 |
| 2008-09-09 | 2008-09-05 | 5.539 | 19,498 | +16,248 | 0.01% | 108,001 |
| 2008-07-21 | 2008-07-17 | 5.908 | 3,250 | -6,499 | 0.00% | 19,202 |
| 2008-06-10 | 2008-06-05 | 7.909 | 9,749 | -3,250 | 0.00% | 77,101 |
| 2008-06-06 | 2008-06-04 | 8.062 | 12,999 | +6,500 | 0.00% | 104,803 |
| 2008-05-30 | 2008-05-28 | 9.109 | 6,499 | +3,249 | 0.00% | 59,197 |
| 2008-05-27 | 2008-05-23 | 7.355 | 3,250 | +3,250 | 0.00% | 23,903 |
| 2007-10-25 | 2007-10-23 | 9.018 | 0 | -3,160 | ||
| 2007-10-23 | 2007-10-18 | 9.018 | 3,160 | +3,160 | 0.00% | 28,498 |
| 2007-07-16 | 2007-07-12 | 11.233 | 0 | -632 | ||
| 2007-06-26 | 2007-06-22 | 10.980 | 632 | 0.00% | 6,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy