History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 161,051 | +0 | 0.01% | 500,869 |
| 2025-10-13 | 2025-10-09 | 3.210 | 161,051 | +0 | 0.01% | 516,974 |
| 2025-10-10 | 2025-10-08 | 3.410 | 161,051 | +0 | 0.01% | 549,184 |
| 2025-10-09 | 2025-10-06 | 3.370 | 161,051 | +0 | 0.01% | 542,742 |
| 2025-10-08 | 2025-10-03 | 3.470 | 161,051 | +0 | 0.01% | 558,847 |
| 2025-10-06 | 2025-10-02 | 3.450 | 161,051 | +0 | 0.01% | 555,626 |
| 2025-10-03 | 2025-09-30 | 3.180 | 161,051 | +0 | 0.01% | 512,142 |
| 2025-10-02 | 2025-09-29 | 3.010 | 161,051 | +0 | 0.01% | 484,764 |
| 2025-09-30 | 2025-09-26 | 3.180 | 161,051 | +0 | 0.01% | 512,142 |
| 2025-09-29 | 2025-09-25 | 3.240 | 161,051 | +0 | 0.01% | 521,805 |
| 2025-09-26 | 2025-09-24 | 3.420 | 161,051 | +0 | 0.01% | 550,794 |
| 2025-09-25 | 2025-09-23 | 3.420 | 161,051 | +0 | 0.01% | 550,794 |
| 2025-09-24 | 2025-09-22 | 3.420 | 161,051 | +0 | 0.01% | 550,794 |
| 2025-09-23 | 2025-09-19 | 3.230 | 161,051 | +0 | 0.01% | 520,195 |
| 2025-09-22 | 2025-09-18 | 3.050 | 161,051 | +0 | 0.01% | 491,206 |
| 2025-09-19 | 2025-09-17 | 3.000 | 161,051 | +0 | 0.01% | 483,153 |
| 2025-09-18 | 2025-09-16 | 2.970 | 161,051 | +0 | 0.01% | 478,321 |
| 2025-09-17 | 2025-09-15 | 2.890 | 161,051 | +0 | 0.01% | 465,437 |
| 2025-09-16 | 2025-09-12 | 2.850 | 161,051 | +0 | 0.01% | 458,995 |
| 2025-09-15 | 2025-09-11 | 2.930 | 161,051 | +0 | 0.01% | 471,879 |
| 2025-09-12 | 2025-09-10 | 2.800 | 161,051 | +0 | 0.01% | 450,943 |
| 2025-09-11 | 2025-09-09 | 2.850 | 161,051 | +0 | 0.01% | 458,995 |
| 2025-09-10 | 2025-09-08 | 2.910 | 161,051 | +0 | 0.01% | 468,658 |
| 2025-09-09 | 2025-09-05 | 2.670 | 161,051 | +0 | 0.01% | 430,006 |
| 2025-09-08 | 2025-09-04 | 2.520 | 161,051 | +0 | 0.01% | 405,849 |
| 2025-09-05 | 2025-09-03 | 2.576 | 161,051 | +0 | 0.01% | 414,870 |
| 2025-09-04 | 2025-09-02 | 2.496 | 161,051 | +376 | 0.01% | 401,955 |
| 2025-09-03 | 2025-09-01 | 2.546 | 160,675 | +0 | 0.01% | 409,070 |
| 2025-09-02 | 2025-08-29 | 2.446 | 160,675 | +0 | 0.01% | 392,964 |
| 2025-09-01 | 2025-08-28 | 2.546 | 160,675 | +0 | 0.01% | 409,070 |
| 2025-08-29 | 2025-08-27 | 2.506 | 160,675 | +0 | 0.01% | 402,627 |
| 2025-08-28 | 2025-08-26 | 2.496 | 160,675 | +0 | 0.01% | 401,017 |
| 2025-08-27 | 2025-08-25 | 2.446 | 160,675 | +0 | 0.01% | 392,964 |
| 2025-08-26 | 2025-08-22 | 2.225 | 160,675 | +0 | 0.01% | 357,533 |
| 2025-08-25 | 2025-08-21 | 2.105 | 160,675 | +0 | 0.01% | 338,207 |
| 2025-08-22 | 2025-08-20 | 2.035 | 160,675 | +0 | 0.01% | 326,934 |
| 2025-08-21 | 2025-08-19 | 2.035 | 160,675 | +0 | 0.01% | 326,934 |
| 2025-08-20 | 2025-08-18 | 1.995 | 160,675 | +0 | 0.01% | 320,491 |
| 2025-08-19 | 2025-08-15 | 1.894 | 160,675 | +0 | 0.01% | 304,386 |
| 2025-08-18 | 2025-08-14 | 1.914 | 160,675 | +0 | 0.01% | 307,607 |
| 2025-08-15 | 2025-08-13 | 1.904 | 160,675 | +0 | 0.01% | 305,997 |
| 2025-08-14 | 2025-08-12 | 1.864 | 160,675 | +0 | 0.01% | 299,555 |
| 2025-08-13 | 2025-08-11 | 1.894 | 160,675 | +0 | 0.01% | 304,386 |
| 2025-08-12 | 2025-08-08 | 1.834 | 160,675 | +0 | 0.01% | 294,723 |
| 2025-08-11 | 2025-08-07 | 1.824 | 160,675 | +0 | 0.01% | 293,113 |
| 2025-08-08 | 2025-08-06 | 1.754 | 160,675 | +0 | 0.01% | 281,839 |
| 2025-08-07 | 2025-08-05 | 1.804 | 160,675 | +0 | 0.01% | 289,892 |
| 2025-08-06 | 2025-08-04 | 1.774 | 160,675 | +0 | 0.01% | 285,060 |
| 2025-08-05 | 2025-08-01 | 1.794 | 160,675 | +0 | 0.01% | 288,281 |
| 2025-08-04 | 2025-07-31 | 1.854 | 160,675 | +0 | 0.01% | 297,944 |
| 2025-08-01 | 2025-07-30 | 1.904 | 160,675 | +0 | 0.01% | 305,997 |
| 2025-07-31 | 2025-07-29 | 1.894 | 160,675 | +0 | 0.01% | 304,386 |
| 2025-07-30 | 2025-07-28 | 1.884 | 160,675 | +0 | 0.01% | 302,776 |
| 2025-07-29 | 2025-07-25 | 1.804 | 160,675 | +0 | 0.01% | 289,892 |
| 2025-07-28 | 2025-07-24 | 1.824 | 160,675 | +0 | 0.01% | 293,113 |
| 2025-07-25 | 2025-07-23 | 1.864 | 160,675 | +0 | 0.01% | 299,555 |
| 2025-07-24 | 2025-07-22 | 1.874 | 160,675 | +0 | 0.01% | 301,165 |
| 2025-07-23 | 2025-07-21 | 1.914 | 160,675 | +0 | 0.01% | 307,607 |
| 2025-07-22 | 2025-07-18 | 1.904 | 160,675 | +0 | 0.01% | 305,997 |
| 2025-07-21 | 2025-07-17 | 1.884 | 160,675 | +0 | 0.01% | 302,776 |
| 2025-07-18 | 2025-07-16 | 1.884 | 160,675 | +0 | 0.01% | 302,776 |
| 2025-07-17 | 2025-07-15 | 1.894 | 160,675 | +0 | 0.01% | 304,386 |
| 2025-07-16 | 2025-07-14 | 1.794 | 160,675 | +0 | 0.01% | 288,281 |
| 2025-07-15 | 2025-07-11 | 1.804 | 160,675 | +0 | 0.01% | 289,892 |
| 2025-07-14 | 2025-07-10 | 1.834 | 160,675 | +0 | 0.01% | 294,723 |
| 2025-07-11 | 2025-07-09 | 1.784 | 160,675 | +0 | 0.01% | 286,671 |
| 2025-07-10 | 2025-07-08 | 1.804 | 160,675 | +0 | 0.01% | 289,892 |
| 2025-07-09 | 2025-07-07 | 1.784 | 160,675 | +0 | 0.01% | 286,671 |
| 2025-07-08 | 2025-07-04 | 1.794 | 160,675 | +0 | 0.01% | 288,281 |
| 2025-07-07 | 2025-07-03 | 1.774 | 160,675 | +0 | 0.01% | 285,060 |
| 2025-07-04 | 2025-07-02 | 1.774 | 160,675 | +0 | 0.01% | 285,060 |
| 2025-07-03 | 2025-06-30 | 1.764 | 160,675 | +0 | 0.01% | 283,450 |
| 2025-07-02 | 2025-06-27 | 1.764 | 160,675 | +0 | 0.01% | 283,450 |
| 2025-06-30 | 2025-06-26 | 1.764 | 160,675 | +0 | 0.01% | 283,450 |
| 2025-06-27 | 2025-06-25 | 1.774 | 160,675 | +0 | 0.01% | 285,060 |
| 2025-06-26 | 2025-06-24 | 1.754 | 160,675 | +0 | 0.01% | 281,839 |
| 2025-06-25 | 2025-06-23 | 1.724 | 160,675 | +0 | 0.01% | 277,008 |
| 2025-06-24 | 2025-06-20 | 1.734 | 160,675 | +0 | 0.01% | 278,618 |
| 2025-06-23 | 2025-06-19 | 1.664 | 160,675 | +0 | 0.01% | 267,345 |
| 2025-06-20 | 2025-06-18 | 1.774 | 160,675 | +0 | 0.01% | 285,060 |
| 2025-06-19 | 2025-06-17 | 1.694 | 160,675 | +0 | 0.01% | 272,176 |
| 2025-06-18 | 2025-06-16 | 1.674 | 160,675 | +0 | 0.01% | 268,955 |
| 2025-06-17 | 2025-06-13 | 1.674 | 160,675 | +0 | 0.01% | 268,955 |
| 2025-06-16 | 2025-06-12 | 1.664 | 160,675 | +0 | 0.01% | 267,345 |
| 2025-06-13 | 2025-06-11 | 1.684 | 160,675 | +0 | 0.01% | 270,566 |
| 2025-06-12 | 2025-06-10 | 1.684 | 160,675 | +0 | 0.01% | 270,566 |
| 2025-06-11 | 2025-06-09 | 1.704 | 160,675 | +0 | 0.01% | 273,787 |
| 2025-06-10 | 2025-06-06 | 1.674 | 160,675 | +0 | 0.01% | 268,955 |
| 2025-06-09 | 2025-06-05 | 1.694 | 160,675 | +0 | 0.01% | 272,176 |
| 2025-06-06 | 2025-06-04 | 1.674 | 160,675 | +0 | 0.01% | 268,955 |
| 2025-06-05 | 2025-06-03 | 1.604 | 160,675 | +0 | 0.01% | 257,682 |
| 2025-06-04 | 2025-06-02 | 1.564 | 160,675 | +0 | 0.01% | 251,240 |
| 2025-06-03 | 2025-05-30 | 1.544 | 160,675 | +0 | 0.01% | 248,019 |
| 2025-06-02 | 2025-05-29 | 1.594 | 160,675 | +0 | 0.01% | 256,071 |
| 2025-05-30 | 2025-05-28 | 1.514 | 160,675 | +0 | 0.01% | 243,187 |
| 2025-05-29 | 2025-05-27 | 1.514 | 160,675 | +0 | 0.01% | 243,187 |
| 2025-05-28 | 2025-05-26 | 1.493 | 160,675 | +0 | 0.01% | 239,966 |
| 2025-05-27 | 2025-05-23 | 1.534 | 160,675 | +0 | 0.01% | 246,408 |
| 2025-05-26 | 2025-05-22 | 1.544 | 160,675 | +0 | 0.01% | 248,019 |
| 2025-05-23 | 2025-05-21 | 1.574 | 160,675 | +0 | 0.01% | 252,850 |
| 2025-05-22 | 2025-05-20 | 1.483 | 160,675 | +0 | 0.01% | 238,355 |
| 2025-05-21 | 2025-05-19 | 1.493 | 160,675 | +0 | 0.01% | 239,966 |
| 2025-05-20 | 2025-05-16 | 1.463 | 160,675 | +0 | 0.01% | 235,134 |
| 2025-05-19 | 2025-05-15 | 1.493 | 160,675 | +0 | 0.01% | 239,966 |
| 2025-05-16 | 2025-05-14 | 1.493 | 160,675 | +0 | 0.01% | 239,966 |
| 2025-05-15 | 2025-05-13 | 1.534 | 160,675 | +0 | 0.01% | 246,408 |
| 2025-05-14 | 2025-05-12 | 1.564 | 160,675 | +0 | 0.01% | 251,240 |
| 2025-05-13 | 2025-05-09 | 1.473 | 160,675 | +0 | 0.01% | 236,745 |
| 2025-05-12 | 2025-05-08 | 1.463 | 160,675 | +0 | 0.01% | 235,134 |
| 2025-05-09 | 2025-05-07 | 1.463 | 160,675 | +0 | 0.01% | 235,134 |
| 2025-05-08 | 2025-05-06 | 1.534 | 160,675 | +0 | 0.01% | 246,408 |
| 2025-05-07 | 2025-05-02 | 1.504 | 160,675 | +0 | 0.01% | 241,576 |
| 2025-05-06 | 2025-04-30 | 1.463 | 160,675 | +0 | 0.01% | 235,134 |
| 2025-05-02 | 2025-04-29 | 1.473 | 160,675 | +0 | 0.01% | 236,745 |
| 2025-04-30 | 2025-04-28 | 1.473 | 160,675 | +0 | 0.01% | 236,745 |
| 2025-04-29 | 2025-04-25 | 1.504 | 160,675 | +0 | 0.01% | 241,576 |
| 2025-04-28 | 2025-04-24 | 1.524 | 160,675 | +0 | 0.01% | 244,798 |
| 2025-04-25 | 2025-04-23 | 1.544 | 160,675 | +0 | 0.01% | 248,019 |
| 2025-04-24 | 2025-04-22 | 1.493 | 160,675 | +0 | 0.01% | 239,966 |
| 2025-04-23 | 2025-04-17 | 1.473 | 160,675 | +0 | 0.01% | 236,745 |
| 2025-04-22 | 2025-04-16 | 1.423 | 160,675 | +0 | 0.01% | 228,692 |
| 2025-04-17 | 2025-04-15 | 1.514 | 160,675 | +0 | 0.01% | 243,187 |
| 2025-04-16 | 2025-04-14 | 1.554 | 160,675 | +0 | 0.01% | 249,629 |
| 2025-04-15 | 2025-04-11 | 1.413 | 160,675 | +0 | 0.01% | 227,082 |
| 2025-04-14 | 2025-04-10 | 1.353 | 160,675 | +0 | 0.01% | 217,419 |
| 2025-04-11 | 2025-04-09 | 1.293 | 160,675 | +0 | 0.01% | 207,756 |
| 2025-04-10 | 2025-04-08 | 1.313 | 160,675 | +0 | 0.01% | 210,977 |
| 2025-04-09 | 2025-04-07 | 1.233 | 160,675 | +0 | 0.01% | 198,093 |
| 2025-04-08 | 2025-04-03 | 1.574 | 160,675 | +0 | 0.01% | 252,850 |
| 2025-04-07 | 2025-04-02 | 1.634 | 160,675 | +0 | 0.01% | 262,513 |
| 2025-04-03 | 2025-04-01 | 1.624 | 160,675 | +0 | 0.01% | 260,903 |
| 2025-04-02 | 2025-03-31 | 1.744 | 160,675 | +0 | 0.01% | 280,229 |
| 2025-04-01 | 2025-03-28 | 1.824 | 160,675 | +0 | 0.01% | 293,113 |
| 2025-03-31 | 2025-03-27 | 1.714 | 160,675 | +0 | 0.01% | 275,397 |
| 2025-03-28 | 2025-03-26 | 1.764 | 160,675 | +0 | 0.01% | 283,450 |
| 2025-03-27 | 2025-03-25 | 1.804 | 160,675 | +0 | 0.01% | 289,892 |
| 2025-03-26 | 2025-03-24 | 1.844 | 160,675 | +0 | 0.01% | 296,334 |
| 2025-03-25 | 2025-03-21 | 1.784 | 160,675 | +0 | 0.01% | 286,671 |
| 2025-03-24 | 2025-03-20 | 1.854 | 160,675 | +0 | 0.01% | 297,944 |
| 2025-03-21 | 2025-03-19 | 1.935 | 160,675 | +0 | 0.01% | 310,828 |
| 2025-03-20 | 2025-03-18 | 1.904 | 160,675 | +0 | 0.01% | 305,997 |
| 2025-03-19 | 2025-03-17 | 1.884 | 160,675 | +0 | 0.01% | 302,776 |
| 2025-03-18 | 2025-03-14 | 1.894 | 160,675 | +0 | 0.01% | 304,386 |
| 2025-03-17 | 2025-03-13 | 1.975 | 160,675 | +0 | 0.01% | 317,270 |
| 2025-03-14 | 2025-03-12 | 1.955 | 160,675 | +0 | 0.01% | 314,049 |
| 2025-03-13 | 2025-03-11 | 1.975 | 160,675 | +0 | 0.01% | 317,270 |
| 2025-03-12 | 2025-03-10 | 1.864 | 160,675 | +0 | 0.01% | 299,555 |
| 2025-03-11 | 2025-03-07 | 1.784 | 160,675 | +0 | 0.01% | 286,671 |
| 2025-03-10 | 2025-03-06 | 1.664 | 160,675 | +0 | 0.01% | 267,345 |
| 2025-03-07 | 2025-03-05 | 1.604 | 160,675 | +0 | 0.01% | 257,682 |
| 2025-03-06 | 2025-03-04 | 1.664 | 160,675 | +0 | 0.01% | 267,345 |
| 2025-03-05 | 2025-03-03 | 1.453 | 160,675 | +0 | 0.01% | 233,524 |
| 2025-03-04 | 2025-02-28 | 1.493 | 160,675 | +0 | 0.01% | 239,966 |
| 2025-03-03 | 2025-02-27 | 1.564 | 160,675 | +0 | 0.01% | 251,240 |
| 2025-02-28 | 2025-02-26 | 1.504 | 160,675 | +0 | 0.01% | 241,576 |
| 2025-02-27 | 2025-02-25 | 1.544 | 160,675 | +0 | 0.01% | 248,019 |
| 2025-02-26 | 2025-02-24 | 1.514 | 160,675 | +0 | 0.01% | 243,187 |
| 2025-02-25 | 2025-02-21 | 1.453 | 160,675 | +0 | 0.01% | 233,524 |
| 2025-02-24 | 2025-02-20 | 1.163 | 160,675 | +0 | 0.01% | 186,819 |
| 2025-02-21 | 2025-02-19 | 1.193 | 160,675 | +0 | 0.01% | 191,651 |
| 2025-02-20 | 2025-02-18 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2025-02-19 | 2025-02-17 | 1.113 | 160,675 | +0 | 0.01% | 178,767 |
| 2025-02-18 | 2025-02-14 | 1.123 | 160,675 | +0 | 0.01% | 180,377 |
| 2025-02-17 | 2025-02-13 | 1.062 | 160,675 | +0 | 0.01% | 170,714 |
| 2025-02-14 | 2025-02-12 | 1.073 | 160,675 | +0 | 0.01% | 172,325 |
| 2025-02-13 | 2025-02-11 | 1.042 | 160,675 | +0 | 0.01% | 167,493 |
| 2025-02-12 | 2025-02-10 | 1.042 | 160,675 | +0 | 0.01% | 167,493 |
| 2025-02-11 | 2025-02-07 | 1.002 | 160,675 | +0 | 0.01% | 161,051 |
| 2025-02-10 | 2025-02-06 | 1.022 | 160,675 | +0 | 0.01% | 164,272 |
| 2025-02-07 | 2025-02-05 | 1.042 | 160,675 | +0 | 0.01% | 167,493 |
| 2025-02-06 | 2025-02-04 | 1.032 | 160,675 | +0 | 0.01% | 165,883 |
| 2025-02-05 | 2025-02-03 | 1.002 | 160,675 | +0 | 0.01% | 161,051 |
| 2025-02-04 | 2025-01-28 | 1.012 | 160,675 | +0 | 0.01% | 162,662 |
| 2025-02-03 | 2025-01-24 | 1.042 | 160,675 | +0 | 0.01% | 167,493 |
| 2025-01-27 | 2025-01-23 | 1.002 | 160,675 | +0 | 0.01% | 161,051 |
| 2025-01-24 | 2025-01-22 | 1.012 | 160,675 | +0 | 0.01% | 162,662 |
| 2025-01-23 | 2025-01-21 | 1.052 | 160,675 | +0 | 0.01% | 169,104 |
| 2025-01-22 | 2025-01-20 | 1.032 | 160,675 | +0 | 0.01% | 165,883 |
| 2025-01-21 | 2025-01-17 | 1.022 | 160,675 | +0 | 0.01% | 164,272 |
| 2025-01-20 | 2025-01-16 | 1.022 | 160,675 | +0 | 0.01% | 164,272 |
| 2025-01-17 | 2025-01-15 | 1.022 | 160,675 | +0 | 0.01% | 164,272 |
| 2025-01-16 | 2025-01-14 | 1.032 | 160,675 | +0 | 0.01% | 165,883 |
| 2025-01-15 | 2025-01-13 | 1.022 | 160,675 | +0 | 0.01% | 164,272 |
| 2025-01-14 | 2025-01-10 | 0.992 | 160,675 | +0 | 0.01% | 159,440 |
| 2025-01-13 | 2025-01-09 | 1.042 | 160,675 | +0 | 0.01% | 167,493 |
| 2025-01-10 | 2025-01-08 | 1.042 | 160,675 | +0 | 0.01% | 167,493 |
| 2025-01-09 | 2025-01-07 | 1.073 | 160,675 | +0 | 0.01% | 172,325 |
| 2025-01-08 | 2025-01-06 | 1.103 | 160,675 | +0 | 0.01% | 177,156 |
| 2025-01-07 | 2025-01-03 | 1.093 | 160,675 | +0 | 0.01% | 175,546 |
| 2025-01-06 | 2025-01-02 | 1.113 | 160,675 | +0 | 0.01% | 178,767 |
| 2025-01-03 | 2024-12-31 | 1.173 | 160,675 | +0 | 0.01% | 188,430 |
| 2025-01-02 | 2024-12-27 | 1.203 | 160,675 | +0 | 0.01% | 193,261 |
| 2024-12-30 | 2024-12-24 | 1.093 | 160,675 | +0 | 0.01% | 175,546 |
| 2024-12-27 | 2024-12-20 | 1.093 | 160,675 | +0 | 0.01% | 175,546 |
| 2024-12-23 | 2024-12-19 | 1.123 | 160,675 | +0 | 0.01% | 180,377 |
| 2024-12-20 | 2024-12-18 | 1.103 | 160,675 | +0 | 0.01% | 177,156 |
| 2024-12-19 | 2024-12-17 | 1.113 | 160,675 | +0 | 0.01% | 178,767 |
| 2024-12-18 | 2024-12-16 | 1.123 | 160,675 | +0 | 0.01% | 180,377 |
| 2024-12-17 | 2024-12-13 | 1.113 | 160,675 | +0 | 0.01% | 178,767 |
| 2024-12-16 | 2024-12-12 | 1.103 | 160,675 | +0 | 0.01% | 177,156 |
| 2024-12-13 | 2024-12-11 | 1.062 | 160,675 | +0 | 0.01% | 170,714 |
| 2024-12-12 | 2024-12-10 | 0.962 | 160,675 | +0 | 0.01% | 154,609 |
| 2024-12-11 | 2024-12-09 | 0.942 | 160,675 | +0 | 0.01% | 151,388 |
| 2024-12-10 | 2024-12-06 | 0.932 | 160,675 | +0 | 0.01% | 149,777 |
| 2024-12-09 | 2024-12-05 | 0.902 | 160,675 | +0 | 0.01% | 144,946 |
| 2024-12-06 | 2024-12-04 | 0.922 | 160,675 | +0 | 0.01% | 148,167 |
| 2024-12-05 | 2024-12-03 | 0.902 | 160,675 | +0 | 0.01% | 144,946 |
| 2024-12-04 | 2024-12-02 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2024-12-03 | 2024-11-29 | 0.952 | 160,675 | +0 | 0.01% | 152,998 |
| 2024-12-02 | 2024-11-28 | 0.972 | 160,675 | +0 | 0.01% | 156,219 |
| 2024-11-29 | 2024-11-27 | 0.982 | 160,675 | +0 | 0.01% | 157,830 |
| 2024-11-28 | 2024-11-26 | 0.962 | 160,675 | +0 | 0.01% | 154,609 |
| 2024-11-27 | 2024-11-25 | 0.942 | 160,675 | +0 | 0.01% | 151,388 |
| 2024-11-26 | 2024-11-22 | 0.932 | 160,675 | +0 | 0.01% | 149,777 |
| 2024-11-25 | 2024-11-21 | 0.942 | 160,675 | +0 | 0.01% | 151,388 |
| 2024-11-22 | 2024-11-20 | 0.942 | 160,675 | +0 | 0.01% | 151,388 |
| 2024-11-21 | 2024-11-19 | 0.942 | 160,675 | +0 | 0.01% | 151,388 |
| 2024-11-20 | 2024-11-18 | 0.942 | 160,675 | +0 | 0.01% | 151,388 |
| 2024-11-19 | 2024-11-15 | 0.942 | 160,675 | +0 | 0.01% | 151,388 |
| 2024-11-18 | 2024-11-14 | 0.962 | 160,675 | +0 | 0.01% | 154,609 |
| 2024-11-15 | 2024-11-13 | 0.982 | 160,675 | +0 | 0.01% | 157,830 |
| 2024-11-14 | 2024-11-12 | 1.012 | 160,675 | +0 | 0.01% | 162,662 |
| 2024-11-13 | 2024-11-11 | 1.073 | 160,675 | +0 | 0.01% | 172,325 |
| 2024-11-12 | 2024-11-08 | 1.073 | 160,675 | +0 | 0.01% | 172,325 |
| 2024-11-11 | 2024-11-07 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2024-11-08 | 2024-11-06 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2024-11-07 | 2024-11-05 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2024-11-06 | 2024-11-04 | 1.032 | 160,675 | +0 | 0.01% | 165,883 |
| 2024-11-05 | 2024-11-01 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2024-11-04 | 2024-10-31 | 1.113 | 160,675 | +0 | 0.01% | 178,767 |
| 2024-11-01 | 2024-10-30 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2024-10-31 | 2024-10-29 | 1.103 | 160,675 | +0 | 0.01% | 177,156 |
| 2024-10-30 | 2024-10-28 | 1.123 | 160,675 | +0 | 0.01% | 180,377 |
| 2024-10-29 | 2024-10-25 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2024-10-28 | 2024-10-24 | 1.093 | 160,675 | +0 | 0.01% | 175,546 |
| 2024-10-25 | 2024-10-23 | 1.113 | 160,675 | +0 | 0.01% | 178,767 |
| 2024-10-24 | 2024-10-22 | 1.103 | 160,675 | +0 | 0.01% | 177,156 |
| 2024-10-23 | 2024-10-21 | 1.113 | 160,675 | +0 | 0.01% | 178,767 |
| 2024-10-22 | 2024-10-18 | 1.153 | 160,675 | +0 | 0.01% | 185,209 |
| 2024-10-21 | 2024-10-17 | 1.133 | 160,675 | +0 | 0.01% | 181,988 |
| 2024-10-18 | 2024-10-16 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2024-10-17 | 2024-10-15 | 1.052 | 160,675 | +0 | 0.01% | 169,104 |
| 2024-10-16 | 2024-10-14 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2024-10-15 | 2024-10-10 | 1.093 | 160,675 | +0 | 0.01% | 175,546 |
| 2024-10-14 | 2024-10-09 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2024-10-10 | 2024-10-08 | 1.093 | 160,675 | +0 | 0.01% | 175,546 |
| 2024-10-09 | 2024-10-07 | 1.243 | 160,675 | +0 | 0.01% | 199,703 |
| 2024-10-08 | 2024-10-04 | 1.263 | 160,675 | +0 | 0.01% | 202,924 |
| 2024-10-07 | 2024-10-03 | 1.233 | 160,675 | +0 | 0.01% | 198,093 |
| 2024-10-04 | 2024-10-02 | 1.283 | 160,675 | +0 | 0.01% | 206,145 |
| 2024-10-03 | 2024-09-30 | 1.293 | 160,675 | +0 | 0.01% | 207,756 |
| 2024-10-02 | 2024-09-27 | 1.223 | 160,675 | +0 | 0.01% | 196,482 |
| 2024-09-30 | 2024-09-26 | 1.203 | 160,675 | +0 | 0.01% | 193,261 |
| 2024-09-27 | 2024-09-25 | 1.153 | 160,675 | +0 | 0.01% | 185,209 |
| 2024-09-26 | 2024-09-24 | 1.163 | 160,675 | +0 | 0.01% | 186,819 |
| 2024-09-25 | 2024-09-23 | 1.163 | 160,675 | +0 | 0.01% | 186,819 |
| 2024-09-24 | 2024-09-20 | 1.163 | 160,675 | +0 | 0.01% | 186,819 |
| 2024-09-23 | 2024-09-19 | 1.153 | 160,675 | +0 | 0.01% | 185,209 |
| 2024-09-20 | 2024-09-17 | 1.133 | 160,675 | +0 | 0.01% | 181,988 |
| 2024-09-19 | 2024-09-16 | 1.143 | 160,675 | +0 | 0.01% | 183,598 |
| 2024-09-17 | 2024-09-13 | 1.153 | 160,675 | +0 | 0.01% | 185,209 |
| 2024-09-16 | 2024-09-12 | 1.143 | 160,675 | +0 | 0.01% | 183,598 |
| 2024-09-13 | 2024-09-11 | 1.113 | 160,675 | +0 | 0.01% | 178,767 |
| 2024-09-12 | 2024-09-10 | 1.143 | 160,675 | +0 | 0.01% | 183,598 |
| 2024-09-11 | 2024-09-09 | 1.133 | 160,675 | +0 | 0.01% | 181,988 |
| 2024-09-10 | 2024-09-05 | 1.143 | 160,675 | +0 | 0.01% | 183,598 |
| 2024-09-09 | 2024-09-04 | 1.173 | 160,675 | +0 | 0.01% | 188,430 |
| 2024-09-05 | 2024-09-03 | 1.143 | 160,675 | +0 | 0.01% | 183,598 |
| 2024-09-04 | 2024-09-02 | 1.123 | 160,675 | +0 | 0.01% | 180,377 |
| 2024-09-03 | 2024-08-30 | 1.093 | 160,675 | +0 | 0.01% | 175,546 |
| 2024-09-02 | 2024-08-29 | 1.133 | 160,675 | +0 | 0.01% | 181,988 |
| 2024-08-30 | 2024-08-28 | 1.143 | 160,675 | +0 | 0.01% | 183,598 |
| 2024-08-29 | 2024-08-27 | 1.143 | 160,675 | +0 | 0.01% | 183,598 |
| 2024-08-28 | 2024-08-26 | 1.062 | 160,675 | +0 | 0.01% | 170,714 |
| 2024-08-27 | 2024-08-23 | 1.032 | 160,675 | +0 | 0.01% | 165,883 |
| 2024-08-26 | 2024-08-22 | 1.002 | 160,675 | +0 | 0.01% | 161,051 |
| 2024-08-23 | 2024-08-21 | 1.002 | 160,675 | +0 | 0.01% | 161,051 |
| 2024-08-22 | 2024-08-20 | 0.902 | 160,675 | +0 | 0.01% | 144,946 |
| 2024-08-21 | 2024-08-19 | 0.922 | 160,675 | +0 | 0.01% | 148,167 |
| 2024-08-20 | 2024-08-16 | 0.892 | 160,675 | +0 | 0.01% | 143,335 |
| 2024-08-19 | 2024-08-15 | 0.892 | 160,675 | +0 | 0.01% | 143,335 |
| 2024-08-16 | 2024-08-14 | 0.862 | 160,675 | +0 | 0.01% | 138,504 |
| 2024-08-15 | 2024-08-13 | 0.852 | 160,675 | +0 | 0.01% | 136,893 |
| 2024-08-14 | 2024-08-12 | 0.852 | 160,675 | +0 | 0.01% | 136,893 |
| 2024-08-13 | 2024-08-09 | 0.862 | 160,675 | +0 | 0.01% | 138,504 |
| 2024-08-12 | 2024-08-08 | 0.862 | 160,675 | +0 | 0.01% | 138,504 |
| 2024-08-09 | 2024-08-07 | 0.822 | 160,675 | +0 | 0.01% | 132,062 |
| 2024-08-08 | 2024-08-06 | 0.792 | 160,675 | +0 | 0.01% | 127,230 |
| 2024-08-07 | 2024-08-05 | 0.752 | 160,675 | +0 | 0.01% | 120,788 |
| 2024-08-06 | 2024-08-02 | 0.862 | 160,675 | +0 | 0.01% | 138,504 |
| 2024-08-05 | 2024-08-01 | 0.892 | 160,675 | +0 | 0.01% | 143,335 |
| 2024-08-02 | 2024-07-31 | 0.872 | 160,675 | +0 | 0.01% | 140,114 |
| 2024-08-01 | 2024-07-30 | 0.842 | 160,675 | +0 | 0.01% | 135,283 |
| 2024-07-31 | 2024-07-29 | 0.852 | 160,675 | +0 | 0.01% | 136,893 |
| 2024-07-30 | 2024-07-26 | 0.882 | 160,675 | +0 | 0.01% | 141,725 |
| 2024-07-29 | 2024-07-25 | 0.862 | 160,675 | +0 | 0.01% | 138,504 |
| 2024-07-26 | 2024-07-24 | 0.862 | 160,675 | +0 | 0.01% | 138,504 |
| 2024-07-25 | 2024-07-23 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2024-07-24 | 2024-07-22 | 0.892 | 160,675 | +0 | 0.01% | 143,335 |
| 2024-07-23 | 2024-07-19 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2024-07-22 | 2024-07-18 | 0.932 | 160,675 | +0 | 0.01% | 149,777 |
| 2024-07-19 | 2024-07-17 | 0.902 | 160,675 | +0 | 0.01% | 144,946 |
| 2024-07-18 | 2024-07-16 | 0.872 | 160,675 | +0 | 0.01% | 140,114 |
| 2024-07-17 | 2024-07-15 | 0.902 | 160,675 | +0 | 0.01% | 144,946 |
| 2024-07-16 | 2024-07-12 | 0.842 | 160,675 | +0 | 0.01% | 135,283 |
| 2024-07-15 | 2024-07-11 | 0.772 | 160,675 | +0 | 0.01% | 124,009 |
| 2024-07-12 | 2024-07-10 | 0.712 | 160,675 | +0 | 0.01% | 114,346 |
| 2024-07-11 | 2024-07-09 | 0.722 | 160,675 | +0 | 0.01% | 115,957 |
| 2024-07-10 | 2024-07-08 | 0.692 | 160,675 | +0 | 0.01% | 111,125 |
| 2024-07-09 | 2024-07-05 | 0.611 | 160,675 | +0 | 0.01% | 98,241 |
| 2024-07-08 | 2024-07-04 | 0.621 | 160,675 | +0 | 0.01% | 99,852 |
| 2024-07-05 | 2024-07-03 | 0.621 | 160,675 | +0 | 0.01% | 99,852 |
| 2024-07-04 | 2024-07-02 | 0.571 | 160,675 | +0 | 0.01% | 91,799 |
| 2024-07-03 | 2024-06-28 | 0.561 | 160,675 | +0 | 0.01% | 90,189 |
| 2024-07-02 | 2024-06-27 | 0.561 | 160,675 | +0 | 0.01% | 90,189 |
| 2024-06-28 | 2024-06-26 | 0.571 | 160,675 | +0 | 0.01% | 91,799 |
| 2024-06-27 | 2024-06-25 | 0.551 | 160,675 | +0 | 0.01% | 88,578 |
| 2024-06-26 | 2024-06-24 | 0.541 | 160,675 | +0 | 0.01% | 86,968 |
| 2024-06-25 | 2024-06-21 | 0.561 | 160,675 | +0 | 0.01% | 90,189 |
| 2024-06-24 | 2024-06-20 | 0.561 | 160,675 | +0 | 0.01% | 90,189 |
| 2024-06-21 | 2024-06-19 | 0.581 | 160,675 | +0 | 0.01% | 93,410 |
| 2024-06-20 | 2024-06-18 | 0.571 | 160,675 | +0 | 0.01% | 91,799 |
| 2024-06-19 | 2024-06-17 | 0.561 | 160,675 | +0 | 0.01% | 90,189 |
| 2024-06-18 | 2024-06-14 | 0.591 | 160,675 | +0 | 0.01% | 95,020 |
| 2024-06-17 | 2024-06-13 | 0.591 | 160,675 | +0 | 0.01% | 95,020 |
| 2024-06-14 | 2024-06-12 | 0.571 | 160,675 | +0 | 0.01% | 91,799 |
| 2024-06-13 | 2024-06-11 | 0.571 | 160,675 | +0 | 0.01% | 91,799 |
| 2024-06-12 | 2024-06-07 | 0.591 | 160,675 | +0 | 0.01% | 95,020 |
| 2024-06-11 | 2024-06-06 | 0.581 | 160,675 | +0 | 0.01% | 93,410 |
| 2024-06-07 | 2024-06-05 | 0.591 | 160,675 | +0 | 0.01% | 95,020 |
| 2024-06-06 | 2024-06-04 | 0.591 | 160,675 | +0 | 0.01% | 95,020 |
| 2024-06-05 | 2024-06-03 | 0.591 | 160,675 | +0 | 0.01% | 95,020 |
| 2024-06-04 | 2024-05-31 | 0.571 | 160,675 | +0 | 0.01% | 91,799 |
| 2024-06-03 | 2024-05-30 | 0.581 | 160,675 | +0 | 0.01% | 93,410 |
| 2024-05-31 | 2024-05-29 | 0.591 | 160,675 | +0 | 0.01% | 95,020 |
| 2024-05-30 | 2024-05-28 | 0.621 | 160,675 | +0 | 0.01% | 99,852 |
| 2024-05-29 | 2024-05-27 | 0.631 | 160,675 | +0 | 0.01% | 101,462 |
| 2024-05-28 | 2024-05-24 | 0.621 | 160,675 | +0 | 0.01% | 99,852 |
| 2024-05-27 | 2024-05-23 | 0.641 | 160,675 | +0 | 0.01% | 103,073 |
| 2024-05-24 | 2024-05-22 | 0.682 | 160,675 | +0 | 0.01% | 109,515 |
| 2024-05-23 | 2024-05-21 | 0.682 | 160,675 | +0 | 0.01% | 109,515 |
| 2024-05-22 | 2024-05-20 | 0.712 | 160,675 | +0 | 0.01% | 114,346 |
| 2024-05-21 | 2024-05-17 | 0.742 | 160,675 | +0 | 0.01% | 119,178 |
| 2024-05-20 | 2024-05-16 | 0.682 | 160,675 | +0 | 0.01% | 109,515 |
| 2024-05-17 | 2024-05-14 | 0.672 | 160,675 | +0 | 0.01% | 107,904 |
| 2024-05-16 | 2024-05-13 | 0.712 | 160,675 | +0 | 0.01% | 114,346 |
| 2024-05-14 | 2024-05-10 | 0.682 | 160,675 | +0 | 0.01% | 109,515 |
| 2024-05-13 | 2024-05-09 | 0.631 | 160,675 | +0 | 0.01% | 101,462 |
| 2024-05-10 | 2024-05-08 | 0.611 | 160,675 | +0 | 0.01% | 98,241 |
| 2024-05-09 | 2024-05-07 | 0.631 | 160,675 | +0 | 0.01% | 101,462 |
| 2024-05-08 | 2024-05-06 | 0.662 | 160,675 | +0 | 0.01% | 106,294 |
| 2024-05-07 | 2024-05-03 | 0.682 | 160,675 | +0 | 0.01% | 109,515 |
| 2024-05-06 | 2024-05-02 | 0.652 | 160,675 | +0 | 0.01% | 104,683 |
| 2024-05-03 | 2024-04-30 | 0.601 | 160,675 | +0 | 0.01% | 96,631 |
| 2024-05-02 | 2024-04-29 | 0.621 | 160,675 | +0 | 0.01% | 99,852 |
| 2024-04-30 | 2024-04-26 | 0.541 | 160,675 | +0 | 0.01% | 86,968 |
| 2024-04-29 | 2024-04-25 | 0.501 | 160,675 | +0 | 0.01% | 80,525 |
| 2024-04-26 | 2024-04-24 | 0.511 | 160,675 | +0 | 0.01% | 82,136 |
| 2024-04-25 | 2024-04-23 | 0.496 | 160,675 | +0 | 0.01% | 79,720 |
| 2024-04-24 | 2024-04-22 | 0.486 | 160,675 | +0 | 0.01% | 78,110 |
| 2024-04-23 | 2024-04-19 | 0.476 | 160,675 | +0 | 0.01% | 76,499 |
| 2024-04-22 | 2024-04-18 | 0.486 | 160,675 | +0 | 0.01% | 78,110 |
| 2024-04-19 | 2024-04-17 | 0.491 | 160,675 | +0 | 0.01% | 78,915 |
| 2024-04-18 | 2024-04-16 | 0.491 | 160,675 | +0 | 0.01% | 78,915 |
| 2024-04-17 | 2024-04-15 | 0.511 | 160,675 | +0 | 0.01% | 82,136 |
| 2024-04-16 | 2024-04-12 | 0.501 | 160,675 | +0 | 0.01% | 80,525 |
| 2024-04-15 | 2024-04-11 | 0.531 | 160,675 | +0 | 0.01% | 85,357 |
| 2024-04-12 | 2024-04-10 | 0.541 | 160,675 | +0 | 0.01% | 86,968 |
| 2024-04-11 | 2024-04-09 | 0.551 | 160,675 | +0 | 0.01% | 88,578 |
| 2024-04-10 | 2024-04-08 | 0.511 | 160,675 | +0 | 0.01% | 82,136 |
| 2024-04-09 | 2024-04-05 | 0.476 | 160,675 | +0 | 0.01% | 76,499 |
| 2024-04-08 | 2024-04-03 | 0.511 | 160,675 | +0 | 0.01% | 82,136 |
| 2024-04-05 | 2024-04-02 | 0.531 | 160,675 | +0 | 0.01% | 85,357 |
| 2024-04-03 | 2024-03-28 | 0.531 | 160,675 | +0 | 0.01% | 85,357 |
| 2024-04-02 | 2024-03-27 | 0.531 | 160,675 | +0 | 0.01% | 85,357 |
| 2024-03-28 | 2024-03-26 | 0.531 | 160,675 | +0 | 0.01% | 85,357 |
| 2024-03-27 | 2024-03-25 | 0.551 | 160,675 | +0 | 0.01% | 88,578 |
| 2024-03-26 | 2024-03-22 | 0.571 | 160,675 | +0 | 0.01% | 91,799 |
| 2024-03-25 | 2024-03-21 | 0.591 | 160,675 | +0 | 0.01% | 95,020 |
| 2024-03-22 | 2024-03-20 | 0.571 | 160,675 | +0 | 0.01% | 91,799 |
| 2024-03-21 | 2024-03-19 | 0.581 | 160,675 | +0 | 0.01% | 93,410 |
| 2024-03-20 | 2024-03-18 | 0.611 | 160,675 | +0 | 0.01% | 98,241 |
| 2024-03-19 | 2024-03-15 | 0.571 | 160,675 | +0 | 0.01% | 91,799 |
| 2024-03-18 | 2024-03-14 | 0.581 | 160,675 | +0 | 0.01% | 93,410 |
| 2024-03-15 | 2024-03-13 | 0.601 | 160,675 | +0 | 0.01% | 96,631 |
| 2024-03-14 | 2024-03-12 | 0.631 | 160,675 | +0 | 0.01% | 101,462 |
| 2024-03-13 | 2024-03-11 | 0.631 | 160,675 | +0 | 0.01% | 101,462 |
| 2024-03-12 | 2024-03-08 | 0.551 | 160,675 | +0 | 0.01% | 88,578 |
| 2024-03-11 | 2024-03-07 | 0.541 | 160,675 | +0 | 0.01% | 86,968 |
| 2024-03-08 | 2024-03-06 | 0.551 | 160,675 | +0 | 0.01% | 88,578 |
| 2024-03-07 | 2024-03-05 | 0.551 | 160,675 | +0 | 0.01% | 88,578 |
| 2024-03-06 | 2024-03-04 | 0.561 | 160,675 | +0 | 0.01% | 90,189 |
| 2024-03-05 | 2024-03-01 | 0.561 | 160,675 | +0 | 0.01% | 90,189 |
| 2024-03-04 | 2024-02-29 | 0.601 | 160,675 | +0 | 0.01% | 96,631 |
| 2024-03-01 | 2024-02-28 | 0.611 | 160,675 | +0 | 0.01% | 98,241 |
| 2024-02-29 | 2024-02-27 | 0.601 | 160,675 | +0 | 0.01% | 96,631 |
| 2024-02-28 | 2024-02-26 | 0.621 | 160,675 | +0 | 0.01% | 99,852 |
| 2024-02-27 | 2024-02-23 | 0.631 | 160,675 | +0 | 0.01% | 101,462 |
| 2024-02-26 | 2024-02-22 | 0.621 | 160,675 | +0 | 0.01% | 99,852 |
| 2024-02-23 | 2024-02-21 | 0.621 | 160,675 | +0 | 0.01% | 99,852 |
| 2024-02-22 | 2024-02-20 | 0.611 | 160,675 | +0 | 0.01% | 98,241 |
| 2024-02-21 | 2024-02-19 | 0.611 | 160,675 | +0 | 0.01% | 98,241 |
| 2024-02-20 | 2024-02-16 | 0.672 | 160,675 | +0 | 0.01% | 107,904 |
| 2024-02-19 | 2024-02-15 | 0.641 | 160,675 | +0 | 0.01% | 103,073 |
| 2024-02-16 | 2024-02-14 | 0.631 | 160,675 | +0 | 0.01% | 101,462 |
| 2024-02-15 | 2024-02-09 | 0.672 | 160,675 | +0 | 0.01% | 107,904 |
| 2024-02-14 | 2024-02-07 | 0.662 | 160,675 | +0 | 0.01% | 106,294 |
| 2024-02-08 | 2024-02-06 | 0.692 | 160,675 | +0 | 0.01% | 111,125 |
| 2024-02-07 | 2024-02-05 | 0.652 | 160,675 | +0 | 0.01% | 104,683 |
| 2024-02-06 | 2024-02-02 | 0.641 | 160,675 | +0 | 0.01% | 103,073 |
| 2024-02-05 | 2024-02-01 | 0.662 | 160,675 | +0 | 0.01% | 106,294 |
| 2024-02-02 | 2024-01-31 | 0.652 | 160,675 | +0 | 0.01% | 104,683 |
| 2024-02-01 | 2024-01-30 | 0.682 | 160,675 | +0 | 0.01% | 109,515 |
| 2024-01-31 | 2024-01-29 | 0.712 | 160,675 | +0 | 0.01% | 114,346 |
| 2024-01-30 | 2024-01-26 | 0.692 | 160,675 | +0 | 0.01% | 111,125 |
| 2024-01-29 | 2024-01-25 | 0.692 | 160,675 | +0 | 0.01% | 111,125 |
| 2024-01-26 | 2024-01-24 | 0.712 | 160,675 | +0 | 0.01% | 114,346 |
| 2024-01-25 | 2024-01-23 | 0.652 | 160,675 | +0 | 0.01% | 104,683 |
| 2024-01-24 | 2024-01-22 | 0.631 | 160,675 | +0 | 0.01% | 101,462 |
| 2024-01-23 | 2024-01-19 | 0.682 | 160,675 | +0 | 0.01% | 109,515 |
| 2024-01-22 | 2024-01-18 | 0.702 | 160,675 | +0 | 0.01% | 112,736 |
| 2024-01-19 | 2024-01-17 | 0.682 | 160,675 | +0 | 0.01% | 109,515 |
| 2024-01-18 | 2024-01-16 | 0.732 | 160,675 | +0 | 0.01% | 117,567 |
| 2024-01-17 | 2024-01-15 | 0.742 | 160,675 | +0 | 0.01% | 119,178 |
| 2024-01-16 | 2024-01-12 | 0.732 | 160,675 | +0 | 0.01% | 117,567 |
| 2024-01-15 | 2024-01-11 | 0.742 | 160,675 | +0 | 0.01% | 119,178 |
| 2024-01-12 | 2024-01-10 | 0.732 | 160,675 | +0 | 0.01% | 117,567 |
| 2024-01-11 | 2024-01-09 | 0.742 | 160,675 | +0 | 0.01% | 119,178 |
| 2024-01-10 | 2024-01-08 | 0.762 | 160,675 | +0 | 0.01% | 122,399 |
| 2024-01-09 | 2024-01-05 | 0.792 | 160,675 | +0 | 0.01% | 127,230 |
| 2024-01-08 | 2024-01-04 | 0.782 | 160,675 | +0 | 0.01% | 125,620 |
| 2024-01-05 | 2024-01-03 | 0.802 | 160,675 | +0 | 0.01% | 128,841 |
| 2024-01-04 | 2024-01-02 | 0.812 | 160,675 | +0 | 0.01% | 130,451 |
| 2024-01-03 | 2023-12-29 | 0.822 | 160,675 | +0 | 0.01% | 132,062 |
| 2024-01-02 | 2023-12-28 | 0.822 | 160,675 | +0 | 0.01% | 132,062 |
| 2023-12-29 | 2023-12-27 | 0.782 | 160,675 | +0 | 0.01% | 125,620 |
| 2023-12-28 | 2023-12-22 | 0.792 | 160,675 | +0 | 0.01% | 127,230 |
| 2023-12-27 | 2023-12-21 | 0.842 | 160,675 | +0 | 0.01% | 135,283 |
| 2023-12-22 | 2023-12-20 | 0.822 | 160,675 | +0 | 0.01% | 132,062 |
| 2023-12-21 | 2023-12-19 | 0.862 | 160,675 | +0 | 0.01% | 138,504 |
| 2023-12-20 | 2023-12-18 | 0.882 | 160,675 | +0 | 0.01% | 141,725 |
| 2023-12-19 | 2023-12-15 | 0.882 | 160,675 | +0 | 0.01% | 141,725 |
| 2023-12-18 | 2023-12-14 | 0.852 | 160,675 | +0 | 0.01% | 136,893 |
| 2023-12-15 | 2023-12-13 | 0.852 | 160,675 | +0 | 0.01% | 136,893 |
| 2023-12-14 | 2023-12-12 | 0.862 | 160,675 | +0 | 0.01% | 138,504 |
| 2023-12-13 | 2023-12-11 | 0.852 | 160,675 | +0 | 0.01% | 136,893 |
| 2023-12-12 | 2023-12-08 | 0.872 | 160,675 | +0 | 0.01% | 140,114 |
| 2023-12-11 | 2023-12-07 | 0.872 | 160,675 | +0 | 0.01% | 140,114 |
| 2023-12-08 | 2023-12-06 | 0.882 | 160,675 | +0 | 0.01% | 141,725 |
| 2023-12-07 | 2023-12-05 | 0.862 | 160,675 | +0 | 0.01% | 138,504 |
| 2023-12-06 | 2023-12-04 | 0.902 | 160,675 | +0 | 0.01% | 144,946 |
| 2023-12-05 | 2023-12-01 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2023-12-04 | 2023-11-30 | 0.922 | 160,675 | +0 | 0.01% | 148,167 |
| 2023-12-01 | 2023-11-29 | 0.892 | 160,675 | +0 | 0.01% | 143,335 |
| 2023-11-30 | 2023-11-28 | 0.902 | 160,675 | +0 | 0.01% | 144,946 |
| 2023-11-29 | 2023-11-27 | 0.902 | 160,675 | +0 | 0.01% | 144,946 |
| 2023-11-28 | 2023-11-24 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2023-11-27 | 2023-11-23 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2023-11-24 | 2023-11-22 | 0.892 | 160,675 | +0 | 0.01% | 143,335 |
| 2023-11-23 | 2023-11-21 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2023-11-22 | 2023-11-20 | 0.902 | 160,675 | +0 | 0.01% | 144,946 |
| 2023-11-21 | 2023-11-17 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2023-11-20 | 2023-11-16 | 0.932 | 160,675 | +0 | 0.01% | 149,777 |
| 2023-11-17 | 2023-11-15 | 0.942 | 160,675 | +0 | 0.01% | 151,388 |
| 2023-11-16 | 2023-11-14 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2023-11-15 | 2023-11-13 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2023-11-14 | 2023-11-10 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2023-11-13 | 2023-11-09 | 0.952 | 160,675 | +0 | 0.01% | 152,998 |
| 2023-11-10 | 2023-11-08 | 0.942 | 160,675 | +0 | 0.01% | 151,388 |
| 2023-11-09 | 2023-11-07 | 0.912 | 160,675 | +0 | 0.01% | 146,556 |
| 2023-11-08 | 2023-11-06 | 0.962 | 160,675 | +0 | 0.01% | 154,609 |
| 2023-11-07 | 2023-11-03 | 0.972 | 160,675 | +0 | 0.01% | 156,219 |
| 2023-11-06 | 2023-11-02 | 0.952 | 160,675 | +0 | 0.01% | 152,998 |
| 2023-11-03 | 2023-11-01 | 0.932 | 160,675 | +0 | 0.01% | 149,777 |
| 2023-11-02 | 2023-10-31 | 0.892 | 160,675 | +0 | 0.01% | 143,335 |
| 2023-11-01 | 2023-10-30 | 0.932 | 160,675 | +0 | 0.01% | 149,777 |
| 2023-10-31 | 2023-10-27 | 0.932 | 160,675 | +0 | 0.01% | 149,777 |
| 2023-10-30 | 2023-10-26 | 0.922 | 160,675 | +0 | 0.01% | 148,167 |
| 2023-10-27 | 2023-10-25 | 0.932 | 160,675 | +0 | 0.01% | 149,777 |
| 2023-10-26 | 2023-10-24 | 0.972 | 160,675 | +0 | 0.01% | 156,219 |
| 2023-10-25 | 2023-10-20 | 0.972 | 160,675 | +0 | 0.01% | 156,219 |
| 2023-10-24 | 2023-10-19 | 0.982 | 160,675 | +0 | 0.01% | 157,830 |
| 2023-10-20 | 2023-10-18 | 1.012 | 160,675 | +0 | 0.01% | 162,662 |
| 2023-10-19 | 2023-10-17 | 1.012 | 160,675 | +0 | 0.01% | 162,662 |
| 2023-10-18 | 2023-10-16 | 1.012 | 160,675 | +0 | 0.01% | 162,662 |
| 2023-10-17 | 2023-10-13 | 1.032 | 160,675 | +0 | 0.01% | 165,883 |
| 2023-10-16 | 2023-10-12 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2023-10-13 | 2023-10-11 | 1.022 | 160,675 | +0 | 0.01% | 164,272 |
| 2023-10-12 | 2023-10-10 | 0.992 | 160,675 | +0 | 0.01% | 159,440 |
| 2023-10-11 | 2023-10-09 | 1.002 | 160,675 | +0 | 0.01% | 161,051 |
| 2023-10-10 | 2023-10-06 | 1.012 | 160,675 | +0 | 0.01% | 162,662 |
| 2023-10-09 | 2023-10-05 | 1.002 | 160,675 | +0 | 0.01% | 161,051 |
| 2023-10-06 | 2023-10-04 | 1.002 | 160,675 | +0 | 0.01% | 161,051 |
| 2023-10-05 | 2023-10-03 | 1.012 | 160,675 | +0 | 0.01% | 162,662 |
| 2023-10-04 | 2023-09-29 | 1.022 | 160,675 | +0 | 0.01% | 164,272 |
| 2023-10-03 | 2023-09-28 | 1.042 | 160,675 | +0 | 0.01% | 167,493 |
| 2023-09-29 | 2023-09-27 | 1.052 | 160,675 | +0 | 0.01% | 169,104 |
| 2023-09-28 | 2023-09-26 | 1.052 | 160,675 | +0 | 0.01% | 169,104 |
| 2023-09-27 | 2023-09-25 | 1.062 | 160,675 | +0 | 0.01% | 170,714 |
| 2023-09-26 | 2023-09-22 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2023-09-25 | 2023-09-21 | 1.093 | 160,675 | +0 | 0.01% | 175,546 |
| 2023-09-22 | 2023-09-20 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2023-09-21 | 2023-09-19 | 1.062 | 160,675 | +0 | 0.01% | 170,714 |
| 2023-09-20 | 2023-09-18 | 1.083 | 160,675 | +0 | 0.01% | 173,935 |
| 2023-09-19 | 2023-09-15 | 1.113 | 160,675 | +0 | 0.01% | 178,767 |
| 2023-09-18 | 2023-09-14 | 1.133 | 160,675 | +0 | 0.01% | 181,988 |
| 2023-09-15 | 2023-09-13 | 1.093 | 160,675 | +0 | 0.01% | 175,546 |
| 2023-09-14 | 2023-09-12 | 1.123 | 160,675 | +0 | 0.01% | 180,377 |
| 2023-09-13 | 2023-09-11 | 1.113 | 160,675 | +0 | 0.01% | 178,767 |
| 2023-09-12 | 2023-09-07 | 1.133 | 160,675 | +0 | 0.01% | 181,988 |
| 2023-09-11 | 2023-09-06 | 1.185 | 160,675 | +0 | 0.01% | 190,382 |
| 2023-09-07 | 2023-09-05 | 1.175 | 160,675 | +1,648 | 0.01% | 188,755 |
| 2023-09-06 | 2023-09-04 | 1.185 | 159,027 | +0 | 0.01% | 188,430 |
| 2023-09-05 | 2023-08-31 | 1.094 | 159,027 | +0 | 0.01% | 173,935 |
| 2023-09-04 | 2023-08-30 | 1.155 | 159,027 | +0 | 0.01% | 183,598 |
| 2023-08-31 | 2023-08-29 | 1.144 | 159,027 | +0 | 0.01% | 181,988 |
| 2023-08-30 | 2023-08-28 | 1.134 | 159,027 | +0 | 0.01% | 180,377 |
| 2023-08-29 | 2023-08-25 | 1.185 | 159,027 | +0 | 0.01% | 188,430 |
| 2023-08-28 | 2023-08-24 | 1.225 | 159,027 | +0 | 0.01% | 194,872 |
| 2023-08-25 | 2023-08-23 | 1.195 | 159,027 | +0 | 0.01% | 190,040 |
| 2023-08-24 | 2023-08-22 | 1.165 | 159,027 | +0 | 0.01% | 185,209 |
| 2023-08-23 | 2023-08-21 | 1.094 | 159,027 | +0 | 0.01% | 173,935 |
| 2023-08-22 | 2023-08-18 | 1.155 | 159,027 | +0 | 0.01% | 183,598 |
| 2023-08-21 | 2023-08-17 | 1.185 | 159,027 | +0 | 0.01% | 188,430 |
| 2023-08-18 | 2023-08-16 | 1.185 | 159,027 | +0 | 0.01% | 188,430 |
| 2023-08-17 | 2023-08-15 | 1.225 | 159,027 | +0 | 0.01% | 194,872 |
| 2023-08-16 | 2023-08-14 | 1.236 | 159,027 | +0 | 0.01% | 196,482 |
| 2023-08-15 | 2023-08-11 | 1.236 | 159,027 | +0 | 0.01% | 196,482 |
| 2023-08-14 | 2023-08-10 | 1.266 | 159,027 | +0 | 0.01% | 201,314 |
| 2023-08-11 | 2023-08-09 | 1.266 | 159,027 | +0 | 0.01% | 201,314 |
| 2023-08-10 | 2023-08-08 | 1.266 | 159,027 | +0 | 0.01% | 201,314 |
| 2023-08-09 | 2023-08-07 | 1.266 | 159,027 | +0 | 0.01% | 201,314 |
| 2023-08-08 | 2023-08-04 | 1.296 | 159,027 | +0 | 0.01% | 206,145 |
| 2023-08-07 | 2023-08-03 | 1.286 | 159,027 | +0 | 0.01% | 204,535 |
| 2023-08-04 | 2023-08-02 | 1.296 | 159,027 | +0 | 0.01% | 206,145 |
| 2023-08-03 | 2023-08-01 | 1.347 | 159,027 | +0 | 0.01% | 214,198 |
| 2023-08-02 | 2023-07-31 | 1.327 | 159,027 | +0 | 0.01% | 210,977 |
| 2023-08-01 | 2023-07-28 | 1.327 | 159,027 | +0 | 0.01% | 210,977 |
| 2023-07-31 | 2023-07-27 | 1.317 | 159,027 | +0 | 0.01% | 209,366 |
| 2023-07-28 | 2023-07-26 | 1.317 | 159,027 | +0 | 0.01% | 209,366 |
| 2023-07-27 | 2023-07-25 | 1.347 | 159,027 | +0 | 0.01% | 214,198 |
| 2023-07-26 | 2023-07-24 | 1.317 | 159,027 | +0 | 0.01% | 209,366 |
| 2023-07-25 | 2023-07-21 | 1.347 | 159,027 | +0 | 0.01% | 214,198 |
| 2023-07-24 | 2023-07-20 | 1.347 | 159,027 | +0 | 0.01% | 214,198 |
| 2023-07-21 | 2023-07-19 | 1.377 | 159,027 | +0 | 0.01% | 219,029 |
| 2023-07-20 | 2023-07-18 | 1.377 | 159,027 | +0 | 0.01% | 219,029 |
| 2023-07-19 | 2023-07-14 | 1.408 | 159,027 | +0 | 0.01% | 223,861 |
| 2023-07-18 | 2023-07-13 | 1.398 | 159,027 | +0 | 0.01% | 222,250 |
| 2023-07-14 | 2023-07-12 | 1.398 | 159,027 | +0 | 0.01% | 222,250 |
| 2023-07-13 | 2023-07-11 | 1.408 | 159,027 | +0 | 0.01% | 223,861 |
| 2023-07-12 | 2023-07-10 | 1.408 | 159,027 | +0 | 0.01% | 223,861 |
| 2023-07-11 | 2023-07-07 | 1.418 | 159,027 | +0 | 0.01% | 225,471 |
| 2023-07-10 | 2023-07-06 | 1.408 | 159,027 | +0 | 0.01% | 223,861 |
| 2023-07-07 | 2023-07-05 | 1.438 | 159,027 | +0 | 0.01% | 228,692 |
| 2023-07-06 | 2023-07-04 | 1.458 | 159,027 | +0 | 0.01% | 231,913 |
| 2023-07-05 | 2023-07-03 | 1.468 | 159,027 | +0 | 0.01% | 233,524 |
| 2023-07-04 | 2023-06-30 | 1.458 | 159,027 | +0 | 0.01% | 231,913 |
| 2023-07-03 | 2023-06-29 | 1.479 | 159,027 | +0 | 0.01% | 235,134 |
| 2023-06-30 | 2023-06-28 | 1.448 | 159,027 | +0 | 0.01% | 230,303 |
| 2023-06-29 | 2023-06-27 | 1.438 | 159,027 | +0 | 0.01% | 228,692 |
| 2023-06-28 | 2023-06-26 | 1.398 | 159,027 | +0 | 0.01% | 222,250 |
| 2023-06-27 | 2023-06-23 | 1.428 | 159,027 | +0 | 0.01% | 227,082 |
| 2023-06-26 | 2023-06-21 | 1.458 | 159,027 | +0 | 0.01% | 231,913 |
| 2023-06-23 | 2023-06-20 | 1.489 | 159,027 | +0 | 0.01% | 236,745 |
| 2023-06-21 | 2023-06-19 | 1.479 | 159,027 | +0 | 0.01% | 235,134 |
| 2023-06-20 | 2023-06-16 | 1.489 | 159,027 | +0 | 0.01% | 236,745 |
| 2023-06-19 | 2023-06-15 | 1.489 | 159,027 | +0 | 0.01% | 236,745 |
| 2023-06-16 | 2023-06-14 | 1.438 | 159,027 | +0 | 0.01% | 228,692 |
| 2023-06-15 | 2023-06-13 | 1.418 | 159,027 | +0 | 0.01% | 225,471 |
| 2023-06-14 | 2023-06-12 | 1.438 | 159,027 | +0 | 0.01% | 228,692 |
| 2023-06-13 | 2023-06-09 | 1.398 | 159,027 | +0 | 0.01% | 222,250 |
| 2023-06-12 | 2023-06-08 | 1.408 | 159,027 | +0 | 0.01% | 223,861 |
| 2023-06-09 | 2023-06-07 | 1.347 | 159,027 | +0 | 0.01% | 214,198 |
| 2023-06-08 | 2023-06-06 | 1.357 | 159,027 | +0 | 0.01% | 215,808 |
| 2023-06-07 | 2023-06-05 | 1.378 | 159,027 | +0 | 0.01% | 219,205 |
| 2023-06-06 | 2023-06-02 | 1.409 | 159,027 | +1,296 | 0.01% | 224,076 |
| 2023-06-05 | 2023-06-01 | 1.389 | 157,731 | +0 | 0.01% | 219,029 |
| 2023-06-02 | 2023-05-31 | 1.389 | 157,731 | +0 | 0.01% | 219,029 |
| 2023-06-01 | 2023-05-30 | 1.338 | 157,731 | +0 | 0.01% | 210,976 |
| 2023-05-31 | 2023-05-29 | 1.348 | 157,731 | +0 | 0.01% | 212,587 |
| 2023-05-30 | 2023-05-25 | 1.389 | 157,731 | +0 | 0.01% | 219,029 |
| 2023-05-29 | 2023-05-24 | 1.429 | 157,731 | +0 | 0.01% | 225,471 |
| 2023-05-25 | 2023-05-23 | 1.491 | 157,731 | +0 | 0.01% | 235,134 |
| 2023-05-24 | 2023-05-22 | 1.532 | 157,731 | +0 | 0.01% | 241,576 |
| 2023-05-23 | 2023-05-19 | 1.481 | 157,731 | +0 | 0.01% | 233,524 |
| 2023-05-22 | 2023-05-18 | 1.491 | 157,731 | +0 | 0.01% | 235,134 |
| 2023-05-19 | 2023-05-17 | 1.481 | 157,731 | +0 | 0.01% | 233,524 |
| 2023-05-18 | 2023-05-16 | 1.470 | 157,731 | +0 | 0.01% | 231,913 |
| 2023-05-17 | 2023-05-15 | 1.501 | 157,731 | +0 | 0.01% | 236,745 |
| 2023-05-16 | 2023-05-12 | 1.491 | 157,731 | +0 | 0.01% | 235,134 |
| 2023-05-15 | 2023-05-11 | 1.501 | 157,731 | +0 | 0.01% | 236,745 |
| 2023-05-12 | 2023-05-10 | 1.511 | 157,731 | +0 | 0.01% | 238,355 |
| 2023-05-11 | 2023-05-09 | 1.511 | 157,731 | +0 | 0.01% | 238,355 |
| 2023-05-10 | 2023-05-08 | 1.552 | 157,731 | +0 | 0.01% | 244,797 |
| 2023-05-09 | 2023-05-05 | 1.511 | 157,731 | +0 | 0.01% | 238,355 |
| 2023-05-08 | 2023-05-04 | 1.532 | 157,731 | +0 | 0.01% | 241,576 |
| 2023-05-05 | 2023-05-03 | 1.532 | 157,731 | +0 | 0.01% | 241,576 |
| 2023-05-04 | 2023-05-02 | 1.562 | 157,731 | +0 | 0.01% | 246,408 |
| 2023-05-03 | 2023-04-28 | 1.562 | 157,731 | +0 | 0.01% | 246,408 |
| 2023-05-02 | 2023-04-27 | 1.532 | 157,731 | +0 | 0.01% | 241,576 |
| 2023-04-28 | 2023-04-26 | 1.572 | 157,731 | +0 | 0.01% | 248,018 |
| 2023-04-27 | 2023-04-25 | 1.562 | 157,731 | +0 | 0.01% | 246,408 |
| 2023-04-26 | 2023-04-24 | 1.603 | 157,731 | +0 | 0.01% | 252,850 |
| 2023-04-25 | 2023-04-21 | 1.623 | 157,731 | +0 | 0.01% | 256,071 |
| 2023-04-24 | 2023-04-20 | 1.746 | 157,731 | +0 | 0.01% | 275,397 |
| 2023-04-21 | 2023-04-19 | 1.634 | 157,731 | +0 | 0.01% | 257,681 |
| 2023-04-20 | 2023-04-18 | 1.654 | 157,731 | +0 | 0.01% | 260,902 |
| 2023-04-19 | 2023-04-17 | 1.644 | 157,731 | +0 | 0.01% | 259,292 |
| 2023-04-18 | 2023-04-14 | 1.654 | 157,731 | +0 | 0.01% | 260,902 |
| 2023-04-17 | 2023-04-13 | 1.664 | 157,731 | +0 | 0.01% | 262,513 |
| 2023-04-14 | 2023-04-12 | 1.644 | 157,731 | +0 | 0.01% | 259,292 |
| 2023-04-13 | 2023-04-11 | 1.613 | 157,731 | +0 | 0.01% | 254,460 |
| 2023-04-12 | 2023-04-06 | 1.613 | 157,731 | +0 | 0.01% | 254,460 |
| 2023-04-11 | 2023-04-04 | 1.552 | 157,731 | +0 | 0.01% | 244,797 |
| 2023-04-06 | 2023-04-03 | 1.552 | 157,731 | +0 | 0.01% | 244,797 |
| 2023-04-04 | 2023-03-31 | 1.511 | 157,731 | +0 | 0.01% | 238,355 |
| 2023-04-03 | 2023-03-30 | 1.481 | 157,731 | +0 | 0.01% | 233,524 |
| 2023-03-31 | 2023-03-29 | 1.511 | 157,731 | +0 | 0.01% | 238,355 |
| 2023-03-30 | 2023-03-28 | 1.491 | 157,731 | +0 | 0.01% | 235,134 |
| 2023-03-29 | 2023-03-27 | 1.481 | 157,731 | +0 | 0.01% | 233,524 |
| 2023-03-28 | 2023-03-24 | 1.481 | 157,731 | +0 | 0.01% | 233,524 |
| 2023-03-27 | 2023-03-23 | 1.583 | 157,731 | +0 | 0.01% | 249,629 |
| 2023-03-24 | 2023-03-22 | 1.501 | 157,731 | +0 | 0.01% | 236,745 |
| 2023-03-23 | 2023-03-21 | 1.481 | 157,731 | +0 | 0.01% | 233,524 |
| 2023-03-22 | 2023-03-20 | 1.481 | 157,731 | +0 | 0.01% | 233,524 |
| 2023-03-21 | 2023-03-17 | 1.460 | 157,731 | +0 | 0.01% | 230,303 |
| 2023-03-20 | 2023-03-16 | 1.470 | 157,731 | +0 | 0.01% | 231,913 |
| 2023-03-17 | 2023-03-15 | 1.470 | 157,731 | +0 | 0.01% | 231,913 |
| 2023-03-16 | 2023-03-14 | 1.450 | 157,731 | +0 | 0.01% | 228,692 |
| 2023-03-15 | 2023-03-13 | 1.542 | 157,731 | +0 | 0.01% | 243,187 |
| 2023-03-14 | 2023-03-10 | 1.521 | 157,731 | +0 | 0.01% | 239,966 |
| 2023-03-13 | 2023-03-09 | 1.583 | 157,731 | +0 | 0.01% | 249,629 |
| 2023-03-10 | 2023-03-08 | 1.623 | 157,731 | +0 | 0.01% | 256,071 |
| 2023-03-09 | 2023-03-07 | 1.603 | 157,731 | +0 | 0.01% | 252,850 |
| 2023-03-08 | 2023-03-06 | 1.654 | 157,731 | +0 | 0.01% | 260,902 |
| 2023-03-07 | 2023-03-03 | 1.521 | 157,731 | +0 | 0.01% | 239,966 |
| 2023-03-06 | 2023-03-02 | 1.552 | 157,731 | +0 | 0.01% | 244,797 |
| 2023-03-03 | 2023-03-01 | 1.491 | 157,731 | +0 | 0.01% | 235,134 |
| 2023-03-02 | 2023-02-28 | 1.419 | 157,731 | +0 | 0.01% | 223,860 |
| 2023-03-01 | 2023-02-27 | 1.419 | 157,731 | +0 | 0.01% | 223,860 |
| 2023-02-28 | 2023-02-24 | 1.419 | 157,731 | +0 | 0.01% | 223,860 |
| 2023-02-27 | 2023-02-23 | 1.440 | 157,731 | +0 | 0.01% | 227,082 |
| 2023-02-24 | 2023-02-22 | 1.470 | 157,731 | +0 | 0.01% | 231,913 |
| 2023-02-23 | 2023-02-21 | 1.511 | 157,731 | +0 | 0.01% | 238,355 |
| 2023-02-22 | 2023-02-20 | 1.511 | 157,731 | +0 | 0.01% | 238,355 |
| 2023-02-21 | 2023-02-17 | 1.470 | 157,731 | +0 | 0.01% | 231,913 |
| 2023-02-20 | 2023-02-16 | 1.470 | 157,731 | +0 | 0.01% | 231,913 |
| 2023-02-17 | 2023-02-15 | 1.440 | 157,731 | +0 | 0.01% | 227,082 |
| 2023-02-16 | 2023-02-14 | 1.511 | 157,731 | +0 | 0.01% | 238,355 |
| 2023-02-15 | 2023-02-13 | 1.542 | 157,731 | +0 | 0.01% | 243,187 |
| 2023-02-14 | 2023-02-10 | 1.542 | 157,731 | +0 | 0.01% | 243,187 |
| 2023-02-13 | 2023-02-09 | 1.532 | 157,731 | +0 | 0.01% | 241,576 |
| 2023-02-10 | 2023-02-08 | 1.501 | 157,731 | +0 | 0.01% | 236,745 |
| 2023-02-09 | 2023-02-07 | 1.521 | 157,731 | +0 | 0.01% | 239,966 |
| 2023-02-08 | 2023-02-06 | 1.511 | 157,731 | +0 | 0.01% | 238,355 |
| 2023-02-07 | 2023-02-03 | 1.542 | 157,731 | +0 | 0.01% | 243,187 |
| 2023-02-06 | 2023-02-02 | 1.562 | 157,731 | +0 | 0.01% | 246,408 |
| 2023-02-03 | 2023-02-01 | 1.552 | 157,731 | +0 | 0.01% | 244,797 |
| 2023-02-02 | 2023-01-31 | 1.532 | 157,731 | +0 | 0.01% | 241,576 |
| 2023-02-01 | 2023-01-30 | 1.511 | 157,731 | +0 | 0.01% | 238,355 |
| 2023-01-31 | 2023-01-27 | 1.491 | 157,731 | +0 | 0.01% | 235,134 |
| 2023-01-30 | 2023-01-26 | 1.491 | 157,731 | +0 | 0.01% | 235,134 |
| 2023-01-27 | 2023-01-20 | 1.440 | 157,731 | +0 | 0.01% | 227,082 |
| 2023-01-26 | 2023-01-19 | 1.429 | 157,731 | +0 | 0.01% | 225,471 |
| 2023-01-20 | 2023-01-18 | 1.440 | 157,731 | +0 | 0.01% | 227,082 |
| 2023-01-19 | 2023-01-17 | 1.419 | 157,731 | +0 | 0.01% | 223,860 |
| 2023-01-18 | 2023-01-16 | 1.440 | 157,731 | +0 | 0.01% | 227,082 |
| 2023-01-17 | 2023-01-13 | 1.429 | 157,731 | +0 | 0.01% | 225,471 |
| 2023-01-16 | 2023-01-12 | 1.419 | 157,731 | +0 | 0.01% | 223,860 |
| 2023-01-13 | 2023-01-11 | 1.429 | 157,731 | +0 | 0.01% | 225,471 |
| 2023-01-12 | 2023-01-10 | 1.450 | 157,731 | +0 | 0.01% | 228,692 |
| 2023-01-11 | 2023-01-09 | 1.440 | 157,731 | +0 | 0.01% | 227,082 |
| 2023-01-10 | 2023-01-06 | 1.389 | 157,731 | +0 | 0.01% | 219,029 |
| 2023-01-09 | 2023-01-05 | 1.450 | 157,731 | +0 | 0.01% | 228,692 |
| 2023-01-06 | 2023-01-04 | 1.440 | 157,731 | +0 | 0.01% | 227,082 |
| 2023-01-05 | 2023-01-03 | 1.409 | 157,731 | +0 | 0.01% | 222,250 |
| 2023-01-04 | 2022-12-30 | 1.368 | 157,731 | +0 | 0.01% | 215,808 |
| 2023-01-03 | 2022-12-29 | 1.368 | 157,731 | +0 | 0.01% | 215,808 |
| 2022-12-30 | 2022-12-28 | 1.409 | 157,731 | +0 | 0.01% | 222,250 |
| 2022-12-29 | 2022-12-23 | 1.419 | 157,731 | +0 | 0.01% | 223,860 |
| 2022-12-28 | 2022-12-22 | 1.429 | 157,731 | +0 | 0.01% | 225,471 |
| 2022-12-23 | 2022-12-21 | 1.409 | 157,731 | +0 | 0.01% | 222,250 |
| 2022-12-22 | 2022-12-20 | 1.399 | 157,731 | +0 | 0.01% | 220,639 |
| 2022-12-21 | 2022-12-19 | 1.450 | 157,731 | +0 | 0.01% | 228,692 |
| 2022-12-20 | 2022-12-16 | 1.450 | 157,731 | +0 | 0.01% | 228,692 |
| 2022-12-19 | 2022-12-15 | 1.460 | 157,731 | +0 | 0.01% | 230,303 |
| 2022-12-16 | 2022-12-14 | 1.491 | 157,731 | +0 | 0.01% | 235,134 |
| 2022-12-15 | 2022-12-13 | 1.460 | 157,731 | +0 | 0.01% | 230,303 |
| 2022-12-14 | 2022-12-12 | 1.429 | 157,731 | +0 | 0.01% | 225,471 |
| 2022-12-13 | 2022-12-09 | 1.470 | 157,731 | +0 | 0.01% | 231,913 |
| 2022-12-12 | 2022-12-08 | 1.481 | 157,731 | +0 | 0.01% | 233,524 |
| 2022-12-09 | 2022-12-07 | 1.429 | 157,731 | +0 | 0.01% | 225,471 |
| 2022-12-08 | 2022-12-06 | 1.460 | 157,731 | +0 | 0.01% | 230,303 |
| 2022-12-07 | 2022-12-05 | 1.460 | 157,731 | +0 | 0.01% | 230,303 |
| 2022-12-06 | 2022-12-02 | 1.429 | 157,731 | +0 | 0.01% | 225,471 |
| 2022-12-05 | 2022-12-01 | 1.450 | 157,731 | +0 | 0.01% | 228,692 |
| 2022-12-02 | 2022-11-30 | 1.419 | 157,731 | +0 | 0.01% | 223,860 |
| 2022-12-01 | 2022-11-29 | 1.419 | 157,731 | +0 | 0.01% | 223,860 |
| 2022-11-30 | 2022-11-28 | 1.399 | 157,731 | +0 | 0.01% | 220,639 |
| 2022-11-29 | 2022-11-25 | 1.409 | 157,731 | +0 | 0.01% | 222,250 |
| 2022-11-28 | 2022-11-24 | 1.399 | 157,731 | +0 | 0.01% | 220,639 |
| 2022-11-25 | 2022-11-23 | 1.389 | 157,731 | +0 | 0.01% | 219,029 |
| 2022-11-24 | 2022-11-22 | 1.399 | 157,731 | +0 | 0.01% | 220,639 |
| 2022-11-23 | 2022-11-21 | 1.409 | 157,731 | +0 | 0.01% | 222,250 |
| 2022-11-22 | 2022-11-18 | 1.409 | 157,731 | +0 | 0.01% | 222,250 |
| 2022-11-21 | 2022-11-17 | 1.419 | 157,731 | +0 | 0.01% | 223,860 |
| 2022-11-18 | 2022-11-16 | 1.389 | 157,731 | +0 | 0.01% | 219,029 |
| 2022-11-17 | 2022-11-15 | 1.327 | 157,731 | +0 | 0.01% | 209,366 |
| 2022-11-16 | 2022-11-14 | 1.276 | 157,731 | +0 | 0.01% | 201,313 |
| 2022-11-15 | 2022-11-11 | 1.276 | 157,731 | +0 | 0.01% | 201,313 |
| 2022-11-14 | 2022-11-10 | 1.225 | 157,731 | +0 | 0.01% | 193,261 |
| 2022-11-11 | 2022-11-09 | 1.256 | 157,731 | +0 | 0.01% | 198,092 |
| 2022-11-10 | 2022-11-08 | 1.297 | 157,731 | +0 | 0.01% | 204,534 |
| 2022-11-09 | 2022-11-07 | 1.307 | 157,731 | +0 | 0.01% | 206,145 |
| 2022-11-08 | 2022-11-04 | 1.327 | 157,731 | +0 | 0.01% | 209,366 |
| 2022-11-07 | 2022-11-03 | 1.266 | 157,731 | +0 | 0.01% | 199,703 |
| 2022-11-04 | 2022-11-02 | 1.225 | 157,731 | +0 | 0.01% | 193,261 |
| 2022-11-03 | 2022-11-01 | 1.154 | 157,731 | +0 | 0.01% | 181,987 |
| 2022-11-02 | 2022-10-31 | 1.123 | 157,731 | +0 | 0.01% | 177,156 |
| 2022-11-01 | 2022-10-28 | 1.082 | 157,731 | +0 | 0.01% | 170,714 |
| 2022-10-31 | 2022-10-27 | 1.154 | 157,731 | +0 | 0.01% | 181,987 |
| 2022-10-28 | 2022-10-26 | 1.113 | 157,731 | +0 | 0.01% | 175,545 |
| 2022-10-27 | 2022-10-25 | 1.103 | 157,731 | +0 | 0.01% | 173,935 |
| 2022-10-26 | 2022-10-24 | 1.133 | 157,731 | +0 | 0.01% | 178,766 |
| 2022-10-25 | 2022-10-21 | 1.225 | 157,731 | +0 | 0.01% | 193,261 |
| 2022-10-24 | 2022-10-20 | 1.266 | 157,731 | +0 | 0.01% | 199,703 |
| 2022-10-21 | 2022-10-19 | 1.287 | 157,731 | +0 | 0.01% | 202,924 |
| 2022-10-20 | 2022-10-18 | 1.287 | 157,731 | +0 | 0.01% | 202,924 |
| 2022-10-19 | 2022-10-17 | 1.256 | 157,731 | +0 | 0.01% | 198,092 |
| 2022-10-18 | 2022-10-14 | 1.225 | 157,731 | +0 | 0.01% | 193,261 |
| 2022-10-17 | 2022-10-13 | 1.246 | 157,731 | +0 | 0.01% | 196,482 |
| 2022-10-14 | 2022-10-12 | 1.276 | 157,731 | +0 | 0.01% | 201,313 |
| 2022-10-13 | 2022-10-11 | 1.266 | 157,731 | +0 | 0.01% | 199,703 |
| 2022-10-12 | 2022-10-10 | 1.266 | 157,731 | +0 | 0.01% | 199,703 |
| 2022-10-11 | 2022-10-07 | 1.317 | 157,731 | +0 | 0.01% | 207,755 |
| 2022-10-10 | 2022-10-06 | 1.297 | 157,731 | +0 | 0.01% | 204,534 |
| 2022-10-07 | 2022-10-05 | 1.307 | 157,731 | +0 | 0.01% | 206,145 |
| 2022-10-06 | 2022-10-03 | 1.276 | 157,731 | +0 | 0.01% | 201,313 |
| 2022-10-05 | 2022-09-30 | 1.256 | 157,731 | +0 | 0.01% | 198,092 |
| 2022-10-03 | 2022-09-29 | 1.256 | 157,731 | +0 | 0.01% | 198,092 |
| 2022-09-30 | 2022-09-28 | 1.266 | 157,731 | +0 | 0.01% | 199,703 |
| 2022-09-29 | 2022-09-27 | 1.348 | 157,731 | +0 | 0.01% | 212,587 |
| 2022-09-28 | 2022-09-26 | 1.307 | 157,731 | +0 | 0.01% | 206,145 |
| 2022-09-27 | 2022-09-23 | 1.338 | 157,731 | +0 | 0.01% | 210,976 |
| 2022-09-26 | 2022-09-22 | 1.358 | 157,731 | +0 | 0.01% | 214,197 |
| 2022-09-23 | 2022-09-21 | 1.409 | 157,731 | +0 | 0.01% | 222,250 |
| 2022-09-22 | 2022-09-20 | 1.440 | 157,731 | +0 | 0.01% | 227,082 |
| 2022-09-21 | 2022-09-19 | 1.440 | 157,731 | +0 | 0.01% | 227,082 |
| 2022-09-20 | 2022-09-16 | 1.491 | 157,731 | +0 | 0.01% | 235,134 |
| 2022-09-19 | 2022-09-15 | 1.562 | 157,731 | +0 | 0.01% | 246,408 |
| 2022-09-16 | 2022-09-14 | 1.552 | 157,731 | +0 | 0.01% | 244,797 |
| 2022-09-15 | 2022-09-13 | 1.572 | 157,731 | +0 | 0.01% | 248,018 |
| 2022-09-14 | 2022-09-09 | 1.532 | 157,731 | +0 | 0.01% | 241,576 |
| 2022-09-13 | 2022-09-08 | 1.501 | 157,731 | +0 | 0.01% | 236,745 |
| 2022-09-09 | 2022-09-07 | 1.511 | 157,731 | +0 | 0.01% | 238,366 |
| 2022-09-08 | 2022-09-06 | 1.532 | 157,731 | +1,073 | 0.01% | 241,609 |
| 2022-09-07 | 2022-09-05 | 1.552 | 156,658 | -3,891 | 0.01% | 243,187 |
| 2022-08-02 | 2022-07-29 | 1.460 | 160,549 | +3,891 | 0.01% | 234,372 |
| 2022-03-03 | 2022-03-01 | 1.573 | 156,658 | -9,728 | 0.01% | 246,408 |
| 2022-02-23 | 2022-02-21 | 2.056 | 166,386 | +9,728 | 0.01% | 342,103 |
| 2021-08-04 | 2021-08-02 | 2.097 | 156,658 | -1,946 | 0.01% | 328,543 |
| 2021-06-18 | 2021-06-16 | 2.056 | 158,604 | -48,636 | 0.01% | 326,103 |
| 2020-09-03 | 2020-09-01 | 3.472 | 207,240 | +434 | 0.01% | 719,490 |
| 2020-08-05 | 2020-08-03 | 3.482 | 206,806 | -165,016 | 0.01% | 720,114 |
| 2020-07-20 | 2020-07-16 | 3.317 | 371,822 | +48,534 | 0.01% | 1,233,423 |
| 2020-07-17 | 2020-07-15 | 3.534 | 323,288 | +1,941 | 0.01% | 1,142,365 |
| 2020-07-15 | 2020-07-13 | 3.812 | 321,347 | -29,120 | 0.01% | 1,224,890 |
| 2020-07-02 | 2020-06-29 | 3.245 | 350,467 | +48,534 | 0.01% | 1,137,310 |
| 2020-06-23 | 2020-06-19 | 3.286 | 301,933 | +48,534 | 0.01% | 992,253 |
| 2020-06-22 | 2020-06-18 | 3.441 | 253,399 | -145,602 | 0.01% | 871,912 |
| 2020-06-19 | 2020-06-17 | 3.245 | 399,001 | +145,602 | 0.02% | 1,294,809 |
| 2020-06-17 | 2020-06-15 | 3.142 | 253,399 | +48,535 | 0.01% | 796,207 |
| 2020-06-15 | 2020-06-11 | 3.194 | 204,864 | +48,534 | 0.01% | 654,257 |
| 2020-06-09 | 2020-06-05 | 3.286 | 156,330 | -339,740 | 0.01% | 513,753 |
| 2020-06-08 | 2020-06-04 | 3.235 | 496,070 | +145,603 | 0.02% | 1,604,700 |
| 2020-06-03 | 2020-06-01 | 3.227 | 350,467 | -3,883 | 0.01% | 1,130,828 |
| 2020-06-02 | 2020-05-29 | 3.144 | 354,350 | +1,363 | 0.01% | 1,114,040 |
| 2020-06-01 | 2020-05-28 | 3.144 | 352,987 | +3,868 | 0.01% | 1,109,755 |
| 2020-05-18 | 2020-05-14 | 3.185 | 349,119 | +48,347 | 0.01% | 1,112,036 |
| 2020-05-11 | 2020-05-07 | 3.247 | 300,772 | +48,348 | 0.01% | 976,702 |
| 2020-04-23 | 2020-04-21 | 3.516 | 252,424 | +96,695 | 0.01% | 887,574 |
| 2020-04-22 | 2020-04-20 | 3.661 | 155,729 | -145,043 | 0.01% | 570,122 |
| 2020-04-20 | 2020-04-16 | 3.485 | 300,772 | +145,043 | 0.01% | 1,048,243 |
| 2020-04-06 | 2020-04-02 | 3.206 | 155,729 | -193,390 | 0.01% | 499,259 |
| 2020-04-03 | 2020-04-01 | 3.134 | 349,119 | +154,712 | 0.01% | 1,093,984 |
| 2020-04-02 | 2020-03-31 | 3.216 | 194,407 | -241,738 | 0.01% | 625,269 |
| 2020-04-01 | 2020-03-30 | 3.092 | 436,145 | +48,348 | 0.02% | 1,348,643 |
| 2020-03-31 | 2020-03-27 | 3.154 | 387,797 | +96,695 | 0.02% | 1,223,205 |
| 2020-03-30 | 2020-03-26 | 3.227 | 291,102 | -164,382 | 0.01% | 939,279 |
| 2020-03-27 | 2020-03-25 | 3.206 | 455,484 | +96,695 | 0.02% | 1,460,258 |
| 2020-03-26 | 2020-03-24 | 3.072 | 358,789 | +96,696 | 0.01% | 1,102,022 |
| 2020-03-23 | 2020-03-19 | 2.978 | 262,093 | +48,347 | 0.01% | 780,625 |
| 2020-03-20 | 2020-03-18 | 3.009 | 213,746 | -19,339 | 0.01% | 643,259 |
| 2020-03-19 | 2020-03-17 | 3.040 | 233,085 | +77,356 | 0.01% | 708,690 |
| 2020-03-04 | 2020-03-02 | 3.361 | 155,729 | -96,695 | 0.01% | 523,417 |
| 2020-03-03 | 2020-02-28 | 3.216 | 252,424 | +96,695 | 0.01% | 811,869 |
| 2020-02-28 | 2020-02-26 | 3.289 | 155,729 | -96,695 | 0.01% | 512,143 |
| 2020-02-27 | 2020-02-25 | 3.268 | 252,424 | -48,348 | 0.01% | 824,921 |
| 2020-02-26 | 2020-02-24 | 3.237 | 300,772 | -193,390 | 0.01% | 973,591 |
| 2020-02-20 | 2020-02-18 | 3.340 | 494,162 | +193,390 | 0.02% | 1,650,694 |
| 2020-02-19 | 2020-02-17 | 3.464 | 300,772 | -338,433 | 0.01% | 1,042,022 |
| 2020-02-18 | 2020-02-14 | 3.185 | 639,205 | +96,695 | 0.03% | 2,036,037 |
| 2020-02-14 | 2020-02-12 | 3.216 | 542,510 | +290,086 | 0.02% | 1,744,869 |
| 2020-02-12 | 2020-02-10 | 3.268 | 252,424 | -193,390 | 0.01% | 824,921 |
| 2020-02-11 | 2020-02-07 | 3.299 | 445,814 | -338,434 | 0.02% | 1,470,751 |
| 2020-02-07 | 2020-02-05 | 3.030 | 784,248 | +483,476 | 0.03% | 2,376,380 |
| 2020-02-06 | 2020-02-04 | 3.134 | 300,772 | +145,043 | 0.01% | 942,486 |
| 2020-01-21 | 2020-01-17 | 2.637 | 155,729 | -377,111 | 0.01% | 410,681 |
| 2020-01-20 | 2020-01-16 | 2.399 | 532,840 | +96,695 | 0.02% | 1,278,438 |
| 2020-01-17 | 2020-01-15 | 2.410 | 436,145 | -145,043 | 0.02% | 1,050,949 |
| 2020-01-16 | 2020-01-14 | 2.379 | 581,188 | +338,434 | 0.02% | 1,382,418 |
| 2020-01-13 | 2020-01-09 | 2.358 | 242,754 | -454,468 | 0.01% | 572,395 |
| 2020-01-09 | 2020-01-07 | 2.286 | 697,222 | +58,017 | 0.03% | 1,593,522 |
| 2020-01-07 | 2020-01-03 | 2.255 | 639,205 | +338,433 | 0.03% | 1,441,091 |
| 2020-01-06 | 2020-01-02 | 2.286 | 300,772 | +48,348 | 0.01% | 687,424 |
| 2020-01-02 | 2019-12-27 | 2.244 | 252,424 | -386,781 | 0.01% | 566,481 |
| 2019-12-30 | 2019-12-24 | 2.089 | 639,205 | -96,695 | 0.03% | 1,335,323 |
| 2019-12-27 | 2019-12-20 | 2.037 | 735,900 | +386,781 | 0.03% | 1,499,270 |
| 2019-12-23 | 2019-12-19 | 2.068 | 349,119 | -48,348 | 0.01% | 722,102 |
| 2019-12-16 | 2019-12-12 | 2.048 | 397,467 | +145,043 | 0.02% | 813,881 |
| 2019-11-05 | 2019-11-01 | 2.027 | 252,424 | -77,356 | 0.01% | 511,660 |
| 2019-10-17 | 2019-10-15 | 1.841 | 329,780 | +67,687 | 0.01% | 607,070 |
| 2019-10-14 | 2019-10-10 | 1.862 | 262,093 | +48,347 | 0.01% | 487,891 |
| 2019-10-09 | 2019-10-04 | 1.913 | 213,746 | +58,017 | 0.01% | 408,945 |
| 2019-09-16 | 2019-09-12 | 1.986 | 155,729 | -9,669 | 0.01% | 309,219 |
| 2019-09-12 | 2019-09-10 | 1.924 | 165,398 | +9,669 | 0.01% | 318,154 |
| 2019-09-06 | 2019-09-04 | 1.903 | 155,729 | -9,669 | 0.01% | 296,334 |
| 2019-08-29 | 2019-08-27 | 1.758 | 165,398 | +996 | 0.01% | 290,828 |
| 2019-07-30 | 2019-07-26 | 2.102 | 164,402 | +9,611 | 0.01% | 345,523 |
| 2019-06-14 | 2019-06-12 | 1.779 | 154,791 | -1,922 | 0.01% | 275,398 |
| 2019-05-21 | 2019-05-17 | 1.581 | 156,713 | +1,922 | 0.01% | 247,838 |
| 2018-11-22 | 2018-11-20 | 1.280 | 154,791 | -19,222 | 0.01% | 198,093 |
| 2018-10-31 | 2018-10-29 | 1.165 | 174,013 | -19,223 | 0.01% | 202,777 |
| 2018-10-19 | 2018-10-16 | 1.082 | 193,236 | +19,223 | 0.01% | 209,093 |
| 2018-10-10 | 2018-10-08 | 1.134 | 174,013 | +19,222 | 0.01% | 197,345 |
| 2018-08-28 | 2018-08-24 | 1.311 | 154,791 | -19,222 | 0.01% | 202,925 |
| 2018-08-23 | 2018-08-21 | 1.155 | 174,013 | -19,223 | 0.01% | 200,966 |
| 2018-07-26 | 2018-07-24 | 1.134 | 193,236 | +9,612 | 0.01% | 219,146 |
| 2018-06-26 | 2018-06-22 | 1.197 | 183,624 | +28,833 | 0.01% | 219,708 |
| 2018-05-09 | 2018-05-07 | 1.373 | 154,791 | -76,890 | 0.01% | 212,588 |
| 2018-03-07 | 2018-03-05 | 1.228 | 231,681 | +19,223 | 0.01% | 284,440 |
| 2018-03-05 | 2018-03-01 | 1.238 | 212,458 | +19,222 | 0.01% | 263,050 |
| 2018-02-26 | 2018-02-22 | 1.249 | 193,236 | +38,445 | 0.01% | 241,262 |
| 2017-12-08 | 2017-12-06 | 1.571 | 154,791 | -38,445 | 0.01% | 243,188 |
| 2017-11-06 | 2017-11-02 | 1.498 | 193,236 | -1,096 | 0.01% | 289,514 |
| 2017-09-25 | 2017-09-21 | 1.290 | 194,332 | -19,223 | 0.01% | 250,718 |
| 2017-09-05 | 2017-09-01 | 1.249 | 213,555 | -28,834 | 0.01% | 266,631 |
| 2017-08-30 | 2017-08-28 | 1.144 | 242,389 | +19,223 | 0.01% | 277,412 |
| 2017-08-29 | 2017-08-25 | 1.176 | 223,166 | +28,834 | 0.01% | 262,377 |
| 2017-08-17 | 2017-08-15 | 1.332 | 194,332 | -19,223 | 0.01% | 258,805 |
| 2017-08-15 | 2017-08-11 | 1.217 | 213,555 | -19,222 | 0.01% | 259,965 |
| 2017-07-21 | 2017-07-19 | 1.103 | 232,777 | +38,445 | 0.01% | 256,723 |
| 2017-06-02 | 2017-05-31 | 1.111 | 194,332 | +1,439 | 0.01% | 215,923 |
| 2016-11-10 | 2016-11-08 | 1.467 | 192,893 | -19,080 | 0.01% | 283,069 |
| 2016-11-08 | 2016-11-04 | 1.415 | 211,973 | +19,080 | 0.01% | 299,959 |
| 2016-10-26 | 2016-10-24 | 1.646 | 192,893 | +17,536 | 0.01% | 317,442 |
| 2016-10-13 | 2016-10-11 | 1.902 | 175,357 | +15,941 | 0.01% | 333,617 |
| 2016-09-26 | 2016-09-22 | 1.660 | 159,416 | -37,379 | 0.01% | 264,688 |
| 2016-09-02 | 2016-08-31 | 1.597 | 196,795 | +2,154 | 0.01% | 314,309 |
| 2016-08-29 | 2016-08-25 | 1.597 | 194,641 | +17,156 | 0.01% | 310,869 |
| 2016-08-22 | 2016-08-18 | 1.690 | 177,485 | -18,871 | 0.01% | 300,021 |
| 2016-06-14 | 2016-06-10 | 1.446 | 196,356 | +17,850 | 0.01% | 283,849 |
| 2016-05-31 | 2016-05-27 | 1.819 | 178,506 | +18,314 | 0.01% | 324,650 |
| 2016-03-29 | 2016-03-23 | 1.819 | 160,192 | +15,396 | 0.01% | 291,342 |
| 2016-03-24 | 2016-03-22 | 1.858 | 144,796 | +7,698 | 0.01% | 268,984 |
| 2015-12-15 | 2015-12-11 | 1.780 | 137,098 | -7,698 | 0.01% | 243,998 |
| 2015-12-11 | 2015-12-09 | 1.780 | 144,796 | +7,698 | 0.01% | 257,698 |
| 2015-10-28 | 2015-10-26 | 2.182 | 137,098 | +12,463 | 0.01% | 299,209 |
| 2015-10-15 | 2015-10-13 | 2.472 | 124,635 | +11,331 | 0.01% | 308,115 |
| 2015-09-04 | 2015-09-01 | 2.179 | 113,304 | +1,125 | 0.01% | 246,936 |
| 2015-09-01 | 2015-08-28 | 2.223 | 112,179 | -3,464 | 0.01% | 249,342 |
| 2015-08-31 | 2015-08-27 | 2.194 | 115,643 | +3,464 | 0.01% | 253,703 |
| 2015-08-11 | 2015-08-07 | 2.656 | 112,179 | +6,929 | 0.01% | 297,915 |
| 2015-06-18 | 2015-06-16 | 3.161 | 105,250 | +9,568 | 0.01% | 332,682 |
| 2015-06-05 | 2015-06-03 | 4.307 | 95,682 | +9,114 | 0.01% | 412,126 |
| 2015-05-18 | 2015-05-14 | 4.531 | 86,568 | -2,507 | 0.01% | 392,204 |
| 2015-05-14 | 2015-05-12 | 3.940 | 89,075 | +2,507 | 0.01% | 350,985 |
| 2015-04-14 | 2015-04-10 | 4.339 | 86,568 | -2,006 | 0.01% | 375,632 |
| 2015-04-10 | 2015-04-08 | 4.307 | 88,574 | -940 | 0.01% | 381,510 |
| 2015-03-02 | 2015-02-26 | 3.557 | 89,514 | -6,269 | 0.01% | 318,443 |
| 2015-02-24 | 2015-02-18 | 3.191 | 95,783 | -3,134 | 0.01% | 305,601 |
| 2015-02-23 | 2015-02-16 | 3.238 | 98,917 | -12,537 | 0.01% | 320,334 |
| 2015-02-17 | 2015-02-13 | 3.095 | 111,454 | +3,134 | 0.01% | 344,932 |
| 2015-02-13 | 2015-02-11 | 2.983 | 108,320 | +12,537 | 0.01% | 323,137 |
| 2015-02-10 | 2015-02-06 | 3.238 | 95,783 | -28,835 | 0.01% | 310,185 |
| 2015-02-09 | 2015-02-05 | 2.935 | 124,618 | +6,269 | 0.01% | 365,793 |
| 2015-02-02 | 2015-01-29 | 3.031 | 118,349 | +1,253 | 0.01% | 358,719 |
| 2015-01-30 | 2015-01-28 | 3.095 | 117,096 | -3,761 | 0.01% | 362,393 |
| 2015-01-29 | 2015-01-27 | 2.951 | 120,857 | +12,537 | 0.01% | 356,681 |
| 2015-01-28 | 2015-01-26 | 3.111 | 108,320 | +12,537 | 0.01% | 336,961 |
| 2015-01-27 | 2015-01-23 | 3.270 | 95,783 | +6,269 | 0.01% | 313,241 |
| 2015-01-21 | 2015-01-19 | 3.430 | 89,514 | +1,567 | 0.01% | 307,019 |
| 2014-12-01 | 2014-11-27 | 5.217 | 87,947 | +6,268 | 0.01% | 458,781 |
| 2014-11-06 | 2014-11-04 | 5.950 | 81,679 | -3,134 | 0.01% | 486,022 |
| 2014-10-23 | 2014-10-21 | 5.504 | 84,813 | +7,710 | 0.01% | 466,786 |
| 2014-10-10 | 2014-10-08 | 6.423 | 77,103 | +7,010 | 0.01% | 495,201 |
| 2014-09-05 | 2014-09-03 | 6.532 | 70,093 | +228 | 0.01% | 457,821 |
| 2014-08-26 | 2014-08-22 | 5.387 | 69,865 | -5,680 | 0.01% | 376,382 |
| 2014-06-20 | 2014-06-18 | 4.349 | 75,545 | -11,360 | 0.01% | 328,511 |
| 2014-04-15 | 2014-04-11 | 3.820 | 86,905 | +2,840 | 0.01% | 332,011 |
| 2014-03-28 | 2014-03-26 | 3.644 | 84,065 | +2,840 | 0.01% | 306,361 |
| 2014-03-14 | 2014-03-12 | 4.225 | 81,225 | +568 | 0.01% | 343,201 |
| 2014-03-13 | 2014-03-11 | 4.349 | 80,657 | +5,680 | 0.01% | 350,741 |
| 2014-03-12 | 2014-03-10 | 4.366 | 74,977 | +568 | 0.01% | 327,361 |
| 2014-03-06 | 2014-03-04 | 4.630 | 74,409 | +28,401 | 0.01% | 344,531 |
| 2014-01-23 | 2014-01-21 | 4.859 | 46,008 | +28,400 | 0.01% | 223,558 |
| 2013-12-10 | 2013-12-06 | 4.806 | 17,608 | -5,680 | 0.00% | 84,629 |
| 2013-11-29 | 2013-11-27 | 4.683 | 23,288 | -2,840 | 0.00% | 109,059 |
| 2013-11-21 | 2013-11-19 | 4.542 | 26,128 | -5,680 | 0.00% | 118,679 |
| 2013-11-13 | 2013-11-11 | 4.296 | 31,808 | +2,840 | 0.00% | 136,639 |
| 2013-11-12 | 2013-11-08 | 4.331 | 28,968 | +2,840 | 0.00% | 125,459 |
| 2013-10-31 | 2013-10-29 | 4.419 | 26,128 | +2,840 | 0.00% | 115,459 |
| 2013-10-29 | 2013-10-25 | 4.525 | 23,288 | -2,840 | 0.00% | 105,369 |
| 2013-09-26 | 2013-09-24 | 4.771 | 26,128 | -8,520 | 0.00% | 124,659 |
| 2013-08-29 | 2013-08-27 | 4.384 | 34,648 | +5,680 | 0.00% | 151,889 |
| 2013-08-28 | 2013-08-26 | 4.401 | 28,968 | +11,360 | 0.00% | 127,499 |
| 2013-07-24 | 2013-07-22 | 5.018 | 17,608 | -2,840 | 0.00% | 88,349 |
| 2013-07-17 | 2013-07-15 | 4.789 | 20,448 | -5,680 | 0.00% | 97,919 |
| 2013-06-05 | 2013-06-03 | 4.683 | 26,128 | +2,840 | 0.00% | 122,359 |
| 2013-05-24 | 2013-05-22 | 4.859 | 23,288 | +2,840 | 0.00% | 113,159 |
| 2013-05-22 | 2013-05-20 | 5.018 | 20,448 | +2,840 | 0.00% | 102,599 |
| 2013-05-21 | 2013-05-16 | 5.194 | 17,608 | -2,840 | 0.00% | 91,449 |
| 2013-05-13 | 2013-05-09 | 5.106 | 20,448 | -2,840 | 0.00% | 104,399 |
| 2013-05-10 | 2013-05-08 | 4.982 | 23,288 | -3,408 | 0.00% | 116,029 |
| 2013-05-06 | 2013-05-02 | 4.894 | 26,696 | +568 | 0.00% | 130,659 |
| 2013-05-03 | 2013-04-30 | 4.665 | 26,128 | -2,840 | 0.00% | 121,899 |
| 2013-05-02 | 2013-04-29 | 4.560 | 28,968 | -4,544 | 0.00% | 132,089 |
| 2013-04-29 | 2013-04-25 | 4.542 | 33,512 | -6,248 | 0.00% | 152,219 |
| 2013-04-09 | 2013-04-05 | 4.261 | 39,760 | +2,840 | 0.00% | 169,398 |
| 2013-04-03 | 2013-03-28 | 4.630 | 36,920 | +2,840 | 0.00% | 170,948 |
| 2013-03-26 | 2013-03-22 | 4.912 | 34,080 | +2,272 | 0.00% | 167,398 |
| 2013-03-20 | 2013-03-18 | 5.088 | 31,808 | -2,272 | 0.00% | 161,838 |
| 2013-03-12 | 2013-03-08 | 4.965 | 34,080 | +1,704 | 0.00% | 169,198 |
| 2013-03-08 | 2013-03-06 | 5.053 | 32,376 | -2,840 | 0.00% | 163,588 |
| 2013-01-28 | 2013-01-24 | 5.141 | 35,216 | +14,768 | 0.00% | 181,038 |
| 2013-01-24 | 2013-01-22 | 5.757 | 20,448 | -16,472 | 0.00% | 117,719 |
| 2013-01-23 | 2013-01-21 | 5.440 | 36,920 | +3,408 | 0.00% | 200,848 |
| 2013-01-22 | 2013-01-18 | 5.528 | 33,512 | +2,840 | 0.00% | 185,258 |
| 2013-01-18 | 2013-01-16 | 5.634 | 30,672 | +15,904 | 0.00% | 172,798 |
| 2013-01-17 | 2013-01-15 | 5.757 | 14,768 | +4,544 | 0.00% | 85,019 |
| 2013-01-14 | 2013-01-10 | 5.968 | 10,224 | -6,816 | 0.00% | 61,019 |
| 2013-01-10 | 2013-01-08 | 5.775 | 17,040 | +5,680 | 0.00% | 98,399 |
| 2012-12-28 | 2012-12-24 | 5.176 | 11,360 | +5,680 | 0.00% | 58,799 |
| 2012-12-20 | 2012-12-18 | 4.771 | 5,680 | -5,680 | 0.00% | 27,100 |
| 2012-12-19 | 2012-12-17 | 4.771 | 11,360 | +5,680 | 0.00% | 54,199 |
| 2012-09-27 | 2012-09-25 | 4.542 | 5,680 | -2,272 | 0.00% | 25,800 |
| 2012-09-26 | 2012-09-24 | 4.190 | 7,952 | +2,272 | 0.00% | 33,320 |
| 2012-08-27 | 2012-08-23 | 3.662 | 5,680 | -5,680 | 0.00% | 20,800 |
| 2012-08-15 | 2012-08-13 | 2.993 | 11,360 | +5,680 | 0.00% | 34,000 |
| 2012-05-21 | 2012-05-17 | 6.819 | 5,680 | +108 | 0.00% | 38,734 |
| 2012-04-20 | 2012-04-18 | 8.596 | 5,572 | -2,786 | 0.00% | 47,897 |
| 2012-03-29 | 2012-03-27 | 8.237 | 8,358 | +2,786 | 0.00% | 68,846 |
| 2012-03-16 | 2012-03-14 | 8.776 | 5,572 | +5,572 | 0.00% | 48,897 |
| 2011-08-23 | 2011-08-19 | 9.555 | 0 | -2,210 | ||
| 2011-08-19 | 2011-08-17 | 10.116 | 2,210 | +2,210 | 0.00% | 22,357 |
| 2009-12-02 | 2009-11-30 | 21.622 | 0 | -807 | ||
| 2009-12-01 | 2009-11-27 | 20.482 | 807 | +807 | 0.00% | 16,529 |
| 2009-11-09 | 2009-11-05 | 20.953 | 0 | -807 | ||
| 2009-11-03 | 2009-10-30 | 20.035 | 807 | +807 | 0.00% | 16,169 |
| 2009-08-26 | 2009-08-24 | 14.681 | 0 | -1,455 | ||
| 2009-08-19 | 2009-08-17 | 14.296 | 1,455 | +1,455 | 0.00% | 20,800 |
| 2009-05-19 | 2009-05-15 | 10.863 | 0 | -12,999 | ||
| 2009-04-08 | 2009-04-06 | 8.986 | 12,999 | -16,248 | 0.00% | 116,804 |
| 2008-05-20 | 2008-05-16 | 6.772 | 29,247 | +805 | 0.01% | 198,052 |
| 2007-11-26 | 2007-11-22 | 6.835 | 28,442 | +12,641 | 0.01% | 194,401 |
| 2007-10-18 | 2007-10-16 | 9.177 | 15,801 | -3,160 | 0.01% | 145,000 |
| 2007-10-12 | 2007-10-10 | 8.860 | 18,961 | +3,160 | 0.01% | 167,998 |
| 2007-08-20 | 2007-08-16 | 8.196 | 15,801 | +6,320 | 0.01% | 129,500 |
| 2007-07-17 | 2007-07-13 | 11.107 | 9,481 | +9,481 | 0.00% | 105,304 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy