History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 265,241 | +0 | 0.01% | 824,900 |
| 2025-10-13 | 2025-10-09 | 3.210 | 265,241 | +0 | 0.01% | 851,424 |
| 2025-10-10 | 2025-10-08 | 3.410 | 265,241 | +0 | 0.01% | 904,472 |
| 2025-10-09 | 2025-10-06 | 3.370 | 265,241 | +0 | 0.01% | 893,862 |
| 2025-10-08 | 2025-10-03 | 3.470 | 265,241 | +0 | 0.01% | 920,386 |
| 2025-10-06 | 2025-10-02 | 3.450 | 265,241 | +0 | 0.01% | 915,081 |
| 2025-10-03 | 2025-09-30 | 3.180 | 265,241 | +0 | 0.01% | 843,466 |
| 2025-10-02 | 2025-09-29 | 3.010 | 265,241 | +10,000 | 0.01% | 798,375 |
| 2025-09-25 | 2025-09-23 | 3.420 | 255,241 | -20,000 | 0.01% | 872,924 |
| 2025-09-24 | 2025-09-22 | 3.420 | 275,241 | -40,000 | 0.01% | 941,324 |
| 2025-09-23 | 2025-09-19 | 3.230 | 315,241 | -40,000 | 0.01% | 1,018,228 |
| 2025-09-19 | 2025-09-17 | 3.000 | 355,241 | -20,000 | 0.01% | 1,065,723 |
| 2025-09-10 | 2025-09-08 | 2.910 | 375,241 | -60,000 | 0.01% | 1,091,951 |
| 2025-09-09 | 2025-09-05 | 2.670 | 435,241 | -8,000 | 0.01% | 1,162,093 |
| 2025-09-05 | 2025-09-03 | 2.576 | 443,241 | -24,000 | 0.01% | 1,141,795 |
| 2025-09-04 | 2025-09-02 | 2.496 | 467,241 | +1,091 | 0.02% | 1,166,153 |
| 2025-09-02 | 2025-08-29 | 2.446 | 466,150 | -5,986 | 0.02% | 1,140,068 |
| 2025-08-29 | 2025-08-27 | 2.506 | 472,136 | -19,953 | 0.02% | 1,183,102 |
| 2025-08-28 | 2025-08-26 | 2.496 | 492,089 | +3,990 | 0.02% | 1,228,169 |
| 2025-06-18 | 2025-06-16 | 1.674 | 488,099 | +5,986 | 0.02% | 817,033 |
| 2025-05-15 | 2025-05-13 | 1.534 | 482,113 | -9,976 | 0.02% | 739,359 |
| 2025-04-15 | 2025-04-11 | 1.413 | 492,089 | +9,976 | 0.02% | 695,469 |
| 2025-04-02 | 2025-03-31 | 1.744 | 482,113 | +13,968 | 0.02% | 840,840 |
| 2025-02-24 | 2025-02-20 | 1.163 | 468,145 | -9,977 | 0.02% | 544,319 |
| 2025-02-21 | 2025-02-19 | 1.193 | 478,122 | -3,991 | 0.02% | 570,297 |
| 2025-02-20 | 2025-02-18 | 1.083 | 482,113 | +23,944 | 0.02% | 521,900 |
| 2024-09-03 | 2024-08-30 | 1.093 | 458,169 | -19,953 | 0.02% | 500,573 |
| 2024-05-02 | 2024-04-29 | 0.621 | 478,122 | -19,953 | 0.02% | 297,129 |
| 2023-11-20 | 2023-11-16 | 0.932 | 498,075 | +19,953 | 0.02% | 464,294 |
| 2023-09-07 | 2023-09-05 | 1.175 | 478,122 | +4,904 | 0.02% | 561,680 |
| 2023-08-01 | 2023-07-28 | 1.327 | 473,218 | +19,748 | 0.02% | 627,805 |
| 2023-06-06 | 2023-06-02 | 1.409 | 453,470 | +3,695 | 0.02% | 638,959 |
| 2022-12-21 | 2022-12-19 | 1.450 | 449,775 | +19,588 | 0.02% | 652,123 |
| 2022-12-20 | 2022-12-16 | 1.450 | 430,187 | +19,588 | 0.02% | 623,722 |
| 2022-12-19 | 2022-12-15 | 1.460 | 410,599 | +39,175 | 0.02% | 599,514 |
| 2022-12-16 | 2022-12-14 | 1.491 | 371,424 | +19,588 | 0.01% | 553,692 |
| 2022-09-08 | 2022-09-06 | 1.532 | 351,836 | +2,393 | 0.01% | 538,935 |
| 2021-10-15 | 2021-10-11 | 2.241 | 349,443 | -9,727 | 0.01% | 783,146 |
| 2021-09-21 | 2021-09-17 | 2.066 | 359,170 | +9,727 | 0.01% | 742,175 |
| 2021-07-13 | 2021-07-09 | 1.871 | 349,443 | +9,728 | 0.01% | 653,819 |
| 2021-06-09 | 2021-06-07 | 2.169 | 339,715 | -9,728 | 0.01% | 736,898 |
| 2021-04-20 | 2021-04-16 | 2.149 | 349,443 | -9,727 | 0.01% | 750,815 |
| 2021-04-12 | 2021-04-08 | 2.149 | 359,170 | +19,455 | 0.01% | 771,714 |
| 2021-01-18 | 2021-01-14 | 2.652 | 339,715 | +7,781 | 0.01% | 901,041 |
| 2020-11-13 | 2020-11-11 | 2.704 | 331,934 | -9,727 | 0.01% | 897,465 |
| 2020-10-23 | 2020-10-21 | 2.765 | 341,661 | +9,727 | 0.01% | 944,839 |
| 2020-10-05 | 2020-09-29 | 2.735 | 331,934 | -9,727 | 0.01% | 907,702 |
| 2020-09-30 | 2020-09-28 | 2.714 | 341,661 | +9,727 | 0.01% | 927,277 |
| 2020-09-22 | 2020-09-18 | 3.177 | 331,934 | -5,836 | 0.01% | 1,054,436 |
| 2020-09-09 | 2020-09-07 | 3.351 | 337,770 | +5,836 | 0.01% | 1,132,006 |
| 2020-09-03 | 2020-09-01 | 3.472 | 331,934 | +696 | 0.01% | 1,152,399 |
| 2020-09-01 | 2020-08-28 | 3.472 | 331,238 | -3,883 | 0.01% | 1,149,983 |
| 2020-08-25 | 2020-08-21 | 3.400 | 335,121 | +13,590 | 0.01% | 1,139,297 |
| 2020-08-24 | 2020-08-20 | 3.678 | 321,531 | -5,824 | 0.01% | 1,182,530 |
| 2020-08-13 | 2020-08-11 | 3.400 | 327,355 | -9,707 | 0.01% | 1,112,895 |
| 2020-08-11 | 2020-08-07 | 3.544 | 337,062 | -9,707 | 0.01% | 1,194,509 |
| 2020-08-05 | 2020-08-03 | 3.482 | 346,769 | +29,121 | 0.01% | 1,207,475 |
| 2020-07-24 | 2020-07-22 | 3.317 | 317,648 | -48,535 | 0.01% | 1,053,715 |
| 2020-07-17 | 2020-07-15 | 3.534 | 366,183 | +19,414 | 0.01% | 1,293,938 |
| 2020-07-15 | 2020-07-13 | 3.812 | 346,769 | -9,707 | 0.01% | 1,321,792 |
| 2020-07-13 | 2020-07-09 | 3.760 | 356,476 | +44,652 | 0.01% | 1,340,431 |
| 2020-07-09 | 2020-07-07 | 3.554 | 311,824 | -44,652 | 0.01% | 1,108,281 |
| 2020-07-08 | 2020-07-06 | 3.863 | 356,476 | -58,241 | 0.01% | 1,377,155 |
| 2020-07-07 | 2020-07-03 | 3.513 | 414,717 | -9,707 | 0.02% | 1,456,892 |
| 2020-06-02 | 2020-05-29 | 3.144 | 424,424 | -2,235 | 0.02% | 1,334,346 |
| 2020-05-28 | 2020-05-26 | 3.258 | 426,659 | +11,603 | 0.02% | 1,389,909 |
| 2020-05-26 | 2020-05-22 | 3.237 | 415,056 | +90,894 | 0.02% | 1,343,525 |
| 2020-05-20 | 2020-05-18 | 3.516 | 324,162 | +135,373 | 0.01% | 1,139,819 |
| 2020-05-14 | 2020-05-12 | 3.278 | 188,789 | -96,695 | 0.01% | 618,915 |
| 2020-05-13 | 2020-05-11 | 3.340 | 285,484 | +3,868 | 0.01% | 953,628 |
| 2020-05-12 | 2020-05-08 | 3.299 | 281,616 | +106,365 | 0.01% | 929,058 |
| 2020-05-06 | 2020-05-04 | 3.165 | 175,251 | +3,867 | 0.01% | 554,596 |
| 2020-04-29 | 2020-04-27 | 3.320 | 171,384 | +54,150 | 0.01% | 568,945 |
| 2020-04-28 | 2020-04-24 | 3.278 | 117,234 | +3,868 | 0.00% | 384,333 |
| 2020-03-31 | 2020-03-27 | 3.154 | 113,366 | +5,801 | 0.00% | 357,584 |
| 2020-03-17 | 2020-03-13 | 3.392 | 107,565 | -9,669 | 0.00% | 364,871 |
| 2020-03-16 | 2020-03-12 | 3.196 | 117,234 | +7,735 | 0.00% | 374,634 |
| 2020-03-13 | 2020-03-11 | 3.413 | 109,499 | +1,934 | 0.00% | 373,696 |
| 2020-02-11 | 2020-02-07 | 3.299 | 107,565 | -3,868 | 0.00% | 354,860 |
| 2020-01-23 | 2020-01-21 | 2.896 | 111,433 | -17,405 | 0.00% | 322,676 |
| 2020-01-22 | 2020-01-20 | 2.968 | 128,838 | -9,669 | 0.01% | 382,402 |
| 2020-01-21 | 2020-01-17 | 2.637 | 138,507 | -5,802 | 0.01% | 365,264 |
| 2020-01-16 | 2020-01-14 | 2.379 | 144,309 | +11,603 | 0.01% | 343,254 |
| 2020-01-07 | 2020-01-03 | 2.255 | 132,706 | -11,603 | 0.01% | 299,186 |
| 2020-01-06 | 2020-01-02 | 2.286 | 144,309 | -9,669 | 0.01% | 329,823 |
| 2019-12-17 | 2019-12-13 | 2.037 | 153,978 | +11,603 | 0.01% | 313,704 |
| 2019-12-12 | 2019-12-10 | 1.986 | 142,375 | +15,471 | 0.01% | 282,703 |
| 2019-09-06 | 2019-09-04 | 1.903 | 126,904 | -9,669 | 0.01% | 241,484 |
| 2019-09-02 | 2019-08-29 | 1.706 | 136,573 | +9,669 | 0.01% | 233,047 |
| 2019-08-29 | 2019-08-27 | 1.758 | 126,904 | +765 | 0.01% | 223,142 |
| 2019-04-11 | 2019-04-09 | 2.164 | 126,139 | -9,612 | 0.01% | 272,981 |
| 2019-03-21 | 2019-03-19 | 1.821 | 135,751 | +28,834 | 0.01% | 247,172 |
| 2018-05-14 | 2018-05-10 | 1.529 | 106,917 | -1,702 | 0.00% | 163,525 |
| 2017-11-27 | 2017-11-23 | 1.696 | 108,619 | -192,225 | 0.00% | 184,210 |
| 2017-10-06 | 2017-10-03 | 1.561 | 300,844 | +192,225 | 0.01% | 469,517 |
| 2017-09-25 | 2017-09-21 | 1.290 | 108,619 | -19,223 | 0.00% | 140,135 |
| 2017-09-18 | 2017-09-14 | 1.228 | 127,842 | +19,223 | 0.01% | 156,955 |
| 2017-06-02 | 2017-05-31 | 1.111 | 108,619 | +805 | 0.00% | 120,687 |
| 2017-05-02 | 2017-04-27 | 1.216 | 107,814 | +7,681 | 0.00% | 131,093 |
| 2017-03-15 | 2017-03-13 | 1.530 | 100,133 | +28,062 | 0.00% | 153,242 |
| 2017-03-09 | 2017-03-07 | 1.530 | 72,071 | +20,894 | 0.00% | 110,296 |
| 2016-10-26 | 2016-10-24 | 1.646 | 51,177 | +4,652 | 0.00% | 84,221 |
| 2016-10-13 | 2016-10-11 | 1.902 | 46,525 | +4,229 | 0.00% | 88,514 |
| 2016-09-02 | 2016-08-31 | 1.597 | 42,296 | +464 | 0.00% | 67,553 |
| 2016-06-14 | 2016-06-10 | 1.446 | 41,832 | +3,802 | 0.00% | 60,472 |
| 2016-05-31 | 2016-05-27 | 1.819 | 38,030 | +3,902 | 0.00% | 69,165 |
| 2015-12-21 | 2015-12-17 | 1.871 | 34,128 | -7,698 | 0.00% | 63,842 |
| 2015-11-09 | 2015-11-05 | 2.066 | 41,826 | +7,698 | 0.00% | 86,393 |
| 2015-11-06 | 2015-11-04 | 2.117 | 34,128 | -7,698 | 0.00% | 72,266 |
| 2015-11-04 | 2015-11-02 | 2.053 | 41,826 | +7,698 | 0.00% | 85,850 |
| 2015-11-03 | 2015-10-30 | 2.079 | 34,128 | -770 | 0.00% | 70,936 |
| 2015-10-28 | 2015-10-26 | 2.182 | 34,898 | +3,872 | 0.00% | 76,163 |
| 2015-10-22 | 2015-10-19 | 2.234 | 31,026 | -6,158 | 0.00% | 69,325 |
| 2015-10-20 | 2015-10-16 | 2.221 | 37,184 | -1,540 | 0.00% | 82,601 |
| 2015-10-15 | 2015-10-13 | 2.472 | 38,724 | +3,521 | 0.00% | 95,731 |
| 2015-09-04 | 2015-09-01 | 2.179 | 35,203 | +349 | 0.00% | 76,722 |
| 2015-08-31 | 2015-08-27 | 2.194 | 34,854 | -6,928 | 0.00% | 76,464 |
| 2015-08-21 | 2015-08-19 | 2.511 | 41,782 | +13,857 | 0.00% | 104,930 |
| 2015-08-20 | 2015-08-18 | 2.555 | 27,925 | -6,929 | 0.00% | 71,339 |
| 2015-08-17 | 2015-08-13 | 2.584 | 34,854 | +6,929 | 0.00% | 90,047 |
| 2015-08-03 | 2015-07-30 | 2.656 | 27,925 | -6,929 | 0.00% | 74,161 |
| 2015-07-30 | 2015-07-28 | 2.641 | 34,854 | +6,929 | 0.00% | 92,059 |
| 2015-06-18 | 2015-06-16 | 3.161 | 27,925 | +2,538 | 0.00% | 88,267 |
| 2015-06-05 | 2015-06-03 | 4.307 | 25,387 | +2,419 | 0.00% | 109,348 |
| 2015-05-18 | 2015-05-14 | 4.531 | 22,968 | -3,135 | 0.00% | 104,059 |
| 2015-05-12 | 2015-05-08 | 4.020 | 26,103 | +3,135 | 0.00% | 104,937 |
| 2015-04-13 | 2015-04-09 | 4.275 | 22,968 | +3,134 | 0.00% | 98,196 |
| 2015-04-10 | 2015-04-08 | 4.307 | 19,834 | -6,269 | 0.00% | 85,430 |
| 2015-03-27 | 2015-03-25 | 4.180 | 26,103 | +3,135 | 0.00% | 109,101 |
| 2015-03-02 | 2015-02-26 | 3.557 | 22,968 | -3,762 | 0.00% | 81,708 |
| 2015-01-23 | 2015-01-21 | 3.286 | 26,730 | +3,762 | 0.00% | 87,842 |
| 2014-10-23 | 2014-10-21 | 5.504 | 22,968 | +2,088 | 0.00% | 126,409 |
| 2014-10-10 | 2014-10-08 | 6.423 | 20,880 | +1,898 | 0.00% | 134,104 |
| 2014-09-05 | 2014-09-03 | 6.532 | 18,982 | +62 | 0.00% | 123,983 |
| 2014-08-25 | 2014-08-21 | 4.824 | 18,920 | -28,401 | 0.00% | 91,268 |
| 2014-02-19 | 2014-02-17 | 4.842 | 47,321 | -130,641 | 0.01% | 229,105 |
| 2014-02-18 | 2014-02-14 | 4.736 | 177,962 | +28,400 | 0.02% | 842,805 |
| 2014-02-17 | 2014-02-13 | 4.718 | 149,562 | +113,602 | 0.02% | 705,673 |
| 2014-01-28 | 2014-01-24 | 4.718 | 35,960 | +17,040 | 0.00% | 169,669 |
| 2013-09-06 | 2013-09-04 | 4.419 | 18,920 | -5,680 | 0.00% | 83,607 |
| 2013-08-29 | 2013-08-27 | 4.384 | 24,600 | +5,680 | 0.00% | 107,841 |
| 2013-07-18 | 2013-07-16 | 4.859 | 18,920 | -5,680 | 0.00% | 91,934 |
| 2013-04-26 | 2013-04-24 | 4.437 | 24,600 | -9,088 | 0.00% | 109,140 |
| 2013-04-12 | 2013-04-10 | 4.331 | 33,688 | +3,408 | 0.00% | 145,901 |
| 2013-04-03 | 2013-03-28 | 4.630 | 30,280 | -3,408 | 0.00% | 140,204 |
| 2013-03-22 | 2013-03-20 | 5.053 | 33,688 | +3,408 | 0.00% | 170,218 |
| 2013-03-18 | 2013-03-14 | 5.176 | 30,280 | -4,544 | 0.00% | 156,729 |
| 2013-03-15 | 2013-03-13 | 4.771 | 34,824 | +3,408 | 0.00% | 166,148 |
| 2013-03-08 | 2013-03-06 | 5.053 | 31,416 | -14,769 | 0.00% | 158,738 |
| 2013-02-05 | 2013-02-01 | 4.753 | 46,185 | +1,704 | 0.01% | 219,539 |
| 2013-02-01 | 2013-01-30 | 5.070 | 44,481 | -10,224 | 0.01% | 225,535 |
| 2013-01-31 | 2013-01-29 | 4.806 | 54,705 | +4,544 | 0.01% | 262,928 |
| 2013-01-28 | 2013-01-24 | 5.141 | 50,161 | +19,881 | 0.01% | 257,867 |
| 2013-01-25 | 2013-01-23 | 5.599 | 30,280 | +5,680 | 0.00% | 169,524 |
| 2013-01-24 | 2013-01-22 | 5.757 | 24,600 | +5,680 | 0.00% | 141,622 |
| 2013-01-14 | 2013-01-10 | 5.968 | 18,920 | -22,720 | 0.00% | 112,919 |
| 2013-01-10 | 2013-01-08 | 5.775 | 41,640 | +22,720 | 0.00% | 240,454 |
| 2012-10-19 | 2012-10-17 | 5.334 | 18,920 | -34,081 | 0.00% | 100,928 |
| 2012-10-16 | 2012-10-12 | 5.123 | 53,001 | +34,081 | 0.01% | 271,534 |
| 2012-08-01 | 2012-07-30 | 3.644 | 18,920 | -4,544 | 0.00% | 68,951 |
| 2012-06-26 | 2012-06-22 | 5.546 | 23,464 | -4,544 | 0.00% | 130,125 |
| 2012-05-28 | 2012-05-24 | 6.003 | 28,008 | +2,272 | 0.00% | 168,145 |
| 2012-05-21 | 2012-05-17 | 6.819 | 25,736 | +488 | 0.00% | 175,505 |
| 2012-05-17 | 2012-05-15 | 7.537 | 25,248 | +2,229 | 0.00% | 190,301 |
| 2012-05-15 | 2012-05-11 | 7.501 | 23,019 | -4,458 | 0.00% | 172,674 |
| 2012-05-11 | 2012-05-09 | 7.465 | 27,477 | +2,229 | 0.00% | 205,129 |
| 2012-05-10 | 2012-05-08 | 7.465 | 25,248 | +2,229 | 0.00% | 188,489 |
| 2012-04-30 | 2012-04-26 | 7.789 | 23,019 | +2,229 | 0.00% | 179,284 |
| 2012-04-27 | 2012-04-25 | 8.094 | 20,790 | +2,229 | 0.00% | 168,266 |
| 2012-04-23 | 2012-04-19 | 8.650 | 18,561 | -1,115 | 0.00% | 160,551 |
| 2012-04-20 | 2012-04-18 | 8.596 | 19,676 | -2,229 | 0.00% | 169,137 |
| 2012-03-30 | 2012-03-28 | 8.112 | 21,905 | +2,229 | 0.00% | 177,683 |
| 2012-03-26 | 2012-03-22 | 8.847 | 19,676 | -1,114 | 0.00% | 174,080 |
| 2012-03-22 | 2012-03-20 | 8.273 | 20,790 | +1,114 | 0.00% | 171,997 |
| 2012-03-19 | 2012-03-15 | 9.099 | 19,676 | +1,115 | 0.00% | 179,024 |
| 2012-02-17 | 2012-02-15 | 9.619 | 18,561 | -11,145 | 0.00% | 178,538 |
| 2012-02-07 | 2012-02-03 | 9.475 | 29,706 | +5,572 | 0.00% | 281,477 |
| 2012-02-06 | 2012-02-02 | 9.978 | 24,134 | +5,573 | 0.00% | 240,807 |
| 2011-09-07 | 2011-09-05 | 10.478 | 18,561 | +155 | 0.00% | 194,490 |
| 2011-05-31 | 2011-05-27 | 15.093 | 18,406 | +1,673 | 0.00% | 277,807 |
| 2011-05-18 | 2011-05-16 | 19.515 | 16,733 | +1,713 | 0.00% | 326,551 |
| 2010-10-08 | 2010-10-06 | 17.882 | 15,020 | +1,816 | 0.00% | 268,594 |
| 2010-09-30 | 2010-09-28 | 17.177 | 13,204 | -4,960 | 0.00% | 226,802 |
| 2010-09-27 | 2010-09-22 | 22.044 | 18,164 | +4,960 | 0.00% | 400,414 |
| 2010-09-24 | 2010-09-21 | 21.196 | 13,204 | +1,273 | 0.00% | 279,879 |
| 2010-06-01 | 2010-05-28 | 20.750 | 11,931 | +1,085 | 0.00% | 247,571 |
| 2010-05-18 | 2010-05-14 | 29.408 | 10,846 | +1,086 | 0.00% | 318,964 |
| 2010-03-23 | 2010-03-19 | 23.680 | 9,760 | -3,226 | 0.00% | 231,122 |
| 2010-03-19 | 2010-03-17 | 22.366 | 12,986 | -3,226 | 0.00% | 290,449 |
| 2010-03-18 | 2010-03-16 | 22.069 | 16,212 | +3,226 | 0.00% | 357,778 |
| 2009-12-01 | 2009-11-27 | 20.482 | 12,986 | +3,226 | 0.00% | 265,976 |
| 2009-10-19 | 2009-10-15 | 19.663 | 9,760 | +888 | 0.00% | 191,916 |
| 2009-10-06 | 2009-10-02 | 21.388 | 8,872 | +870 | 0.00% | 189,758 |
| 2009-06-26 | 2009-06-24 | 11.437 | 8,002 | -291 | 0.00% | 91,515 |
| 2009-06-15 | 2009-06-11 | 10.997 | 8,293 | +1,018 | 0.00% | 91,195 |
| 2009-06-02 | 2009-05-29 | 11.052 | 7,275 | -2,910 | 0.00% | 80,401 |
| 2009-05-29 | 2009-05-26 | 12.463 | 10,185 | +2,910 | 0.00% | 126,935 |
| 2009-05-27 | 2009-05-25 | 12.432 | 7,275 | +776 | 0.00% | 90,444 |
| 2009-04-28 | 2009-04-24 | 10.740 | 6,499 | -3,250 | 0.00% | 69,797 |
| 2009-01-29 | 2009-01-22 | 5.847 | 9,749 | -3,250 | 0.00% | 57,000 |
| 2009-01-23 | 2009-01-21 | 5.539 | 12,999 | +3,250 | 0.00% | 72,002 |
| 2009-01-21 | 2009-01-19 | 6.001 | 9,749 | -6,499 | 0.00% | 58,500 |
| 2009-01-15 | 2009-01-13 | 5.601 | 16,248 | -1,300 | 0.01% | 90,999 |
| 2009-01-14 | 2009-01-12 | 5.508 | 17,548 | -3,250 | 0.01% | 96,660 |
| 2009-01-13 | 2009-01-09 | 5.693 | 20,798 | +1,300 | 0.01% | 118,402 |
| 2009-01-12 | 2009-01-08 | 5.878 | 19,498 | -4,549 | 0.01% | 114,601 |
| 2009-01-09 | 2009-01-07 | 5.662 | 24,047 | +7,799 | 0.01% | 136,158 |
| 2009-01-08 | 2009-01-06 | 6.155 | 16,248 | -4,550 | 0.01% | 99,999 |
| 2009-01-07 | 2009-01-05 | 5.293 | 20,798 | +4,550 | 0.01% | 110,082 |
| 2009-01-06 | 2009-01-02 | 5.047 | 16,248 | -3,250 | 0.01% | 81,999 |
| 2009-01-05 | 2008-12-31 | 4.647 | 19,498 | +3,250 | 0.01% | 90,601 |
| 2008-12-23 | 2008-12-19 | 4.524 | 16,248 | -6,499 | 0.01% | 73,499 |
| 2008-12-17 | 2008-12-15 | 4.339 | 22,747 | +6,499 | 0.01% | 98,698 |
| 2008-12-15 | 2008-12-11 | 3.877 | 16,248 | -6,499 | 0.01% | 62,999 |
| 2008-12-11 | 2008-12-09 | 3.693 | 22,747 | -9,749 | 0.01% | 83,998 |
| 2008-12-08 | 2008-12-04 | 3.570 | 32,496 | +16,248 | 0.01% | 115,998 |
| 2008-08-14 | 2008-08-12 | 5.970 | 16,248 | -6,499 | 0.01% | 96,999 |
| 2008-08-12 | 2008-08-08 | 6.708 | 22,747 | +6,499 | 0.01% | 152,597 |
| 2008-08-08 | 2008-08-05 | 6.616 | 16,248 | +3,249 | 0.01% | 107,499 |
| 2008-08-01 | 2008-07-30 | 6.678 | 12,999 | +3,250 | 0.00% | 86,803 |
| 2008-05-20 | 2008-05-16 | 6.772 | 9,749 | +268 | 0.00% | 66,017 |
| 2007-06-26 | 2007-06-22 | 10.980 | 9,481 | 0.00% | 104,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy