History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 4,000 +0 0.00% 12,440
2025-10-13 2025-10-09 3.210 4,000 +0 0.00% 12,840
2025-10-10 2025-10-08 3.410 4,000 +0 0.00% 13,640
2025-10-09 2025-10-06 3.370 4,000 +0 0.00% 13,480
2025-10-08 2025-10-03 3.470 4,000 +0 0.00% 13,880
2025-10-06 2025-10-02 3.450 4,000 +0 0.00% 13,800
2025-10-03 2025-09-30 3.180 4,000 +0 0.00% 12,720
2025-10-02 2025-09-29 3.010 4,000 -10,000 0.00% 12,040
2025-09-23 2025-09-19 3.230 14,000 -10,000 0.00% 45,220
2025-09-19 2025-09-17 3.000 24,000 +10,000 0.00% 72,000
2025-09-18 2025-09-16 2.970 14,000 -10,000 0.00% 41,580
2025-09-16 2025-09-12 2.850 24,000 +10,000 0.00% 68,400
2025-09-15 2025-09-11 2.930 14,000 -10,000 0.00% 41,020
2025-09-10 2025-09-08 2.910 24,000 -10,000 0.00% 69,840
2025-09-05 2025-09-03 2.576 34,000 -10,000 0.00% 87,584
2025-09-04 2025-09-02 2.496 44,000 +103 0.00% 109,816
2025-08-28 2025-08-26 2.496 43,897 -9,977 0.00% 109,559
2025-08-27 2025-08-25 2.446 53,874 -9,977 0.00% 131,760
2025-08-20 2025-08-18 1.995 63,851 -35,916 0.00% 127,361
2025-06-06 2025-06-04 1.674 99,767 -19,953 0.00% 167,001
2025-03-11 2025-03-07 1.784 119,720 -9,976 0.00% 213,600
2025-03-06 2025-03-04 1.664 129,696 -19,954 0.00% 215,799
2025-02-28 2025-02-26 1.504 149,650 +19,954 0.01% 225,000
2025-02-27 2025-02-25 1.544 129,696 -19,954 0.00% 200,199
2025-02-25 2025-02-21 1.453 149,650 -9,976 0.01% 217,500
2025-02-24 2025-02-20 1.163 159,626 +19,953 0.01% 185,599
2024-10-09 2024-10-07 1.243 139,673 +29,930 0.01% 173,600
2024-07-18 2024-07-16 0.872 109,743 -39,907 0.00% 95,700
2024-02-22 2024-02-20 0.611 149,650 +49,883 0.01% 91,500
2023-11-23 2023-11-21 0.912 99,767 +35,916 0.00% 91,000
2023-09-07 2023-09-05 1.175 63,851 +655 0.00% 75,010
2023-06-06 2023-06-02 1.409 63,196 +515 0.00% 89,046
2023-02-01 2023-01-30 1.511 62,681 +19,588 0.00% 94,720
2022-09-08 2022-09-06 1.532 43,093 +293 0.00% 66,009
2022-08-02 2022-07-29 1.460 42,800 +19,455 0.00% 62,480
2022-04-25 2022-04-21 1.316 23,345 -5,837 0.00% 30,719
2022-04-22 2022-04-20 1.336 29,182 -19,454 0.00% 39,000
2022-04-04 2022-03-31 1.388 48,636 -9,727 0.00% 67,500
2022-03-03 2022-03-01 1.573 58,363 -19,455 0.00% 91,799
2022-02-11 2022-02-09 2.056 77,818 +3,891 0.00% 160,000
2021-11-23 2021-11-19 2.025 73,927 -77,818 0.00% 149,720
2021-09-20 2021-09-16 2.005 151,745 +7,782 0.01% 304,200
2021-06-29 2021-06-25 2.036 143,963 -9,727 0.01% 293,039
2021-06-07 2021-06-03 2.169 153,690 +9,727 0.01% 333,379
2021-05-13 2021-05-11 1.850 143,963 -9,727 0.01% 266,400
2021-03-30 2021-03-26 2.046 153,690 -9,728 0.01% 314,419
2021-02-26 2021-02-24 2.488 163,418 +5,837 0.01% 406,561
2021-02-09 2021-02-05 2.364 157,581 -19,455 0.01% 372,599
2021-02-03 2021-02-01 2.447 177,036 -9,727 0.01% 433,160
2021-02-02 2021-01-29 2.375 186,763 +9,727 0.01% 443,520
2021-01-14 2021-01-12 2.395 177,036 -9,727 0.01% 424,060
2021-01-08 2021-01-06 2.344 186,763 +9,727 0.01% 437,760
2021-01-07 2021-01-05 2.426 177,036 -19,454 0.01% 429,520
2021-01-05 2020-12-31 2.323 196,490 +19,454 0.01% 456,519
2020-12-29 2020-12-24 2.344 177,036 -19,454 0.01% 414,960
2020-12-28 2020-12-22 2.293 196,490 +19,454 0.01% 450,459
2020-12-21 2020-12-17 2.416 177,036 -9,727 0.01% 427,700
2020-12-18 2020-12-16 2.323 186,763 +9,727 0.01% 433,920
2020-11-27 2020-11-25 2.683 177,036 +1,946 0.01% 475,020
2020-11-26 2020-11-24 2.817 175,090 -7,782 0.01% 493,199
2020-11-12 2020-11-10 2.786 182,872 +15,563 0.01% 509,479
2020-11-11 2020-11-09 2.858 167,309 +9,728 0.01% 478,161
2020-11-10 2020-11-06 2.765 157,581 -9,728 0.01% 435,779
2020-10-28 2020-10-23 2.693 167,309 +9,728 0.01% 450,641
2020-10-08 2020-10-06 2.981 157,581 -9,728 0.01% 469,799
2020-10-07 2020-10-05 2.807 167,309 -9,727 0.01% 469,561
2020-09-30 2020-09-28 2.714 177,036 +9,727 0.01% 480,480
2020-09-24 2020-09-22 3.033 167,309 -3,891 0.01% 507,401
2020-09-23 2020-09-21 3.094 171,200 -9,727 0.01% 529,761
2020-09-22 2020-09-18 3.177 180,927 +9,727 0.01% 574,741
2020-09-18 2020-09-16 3.238 171,200 +19,455 0.01% 554,401
2020-09-15 2020-09-11 3.341 151,745 -9,727 0.01% 507,000
2020-09-10 2020-09-08 3.372 161,472 +9,727 0.01% 544,479
2020-09-03 2020-09-01 3.472 151,745 +318 0.01% 526,824
2020-08-27 2020-08-25 3.328 151,427 +3,883 0.01% 503,880
2020-08-18 2020-08-14 3.513 147,544 -1,867 0.01% 518,319
2020-08-10 2020-08-06 3.575 149,411 -19,414 0.01% 534,113
2020-08-07 2020-08-05 3.451 168,825 +9,707 0.01% 582,643
2020-08-06 2020-08-04 3.472 159,118 +19,414 0.01% 552,421
2020-08-04 2020-07-31 3.328 139,704 -106,776 0.01% 464,871
2020-07-31 2020-07-29 3.307 246,480 +9,707 0.01% 815,094
2020-07-27 2020-07-23 3.358 236,773 +97,069 0.01% 795,190
2020-07-24 2020-07-22 3.317 139,704 -9,707 0.01% 463,432
2020-07-23 2020-07-21 3.431 149,411 +9,707 0.01% 512,564
2020-07-17 2020-07-15 3.534 139,704 +9,707 0.01% 493,656
2020-07-09 2020-07-07 3.554 129,997 -9,707 0.00% 462,034
2020-07-08 2020-07-06 3.863 139,704 -5,824 0.01% 539,711
2020-06-30 2020-06-26 3.317 145,528 -9,707 0.01% 482,752
2020-06-24 2020-06-22 3.276 155,235 +1,941 0.01% 508,555
2020-06-23 2020-06-19 3.286 153,294 -9,707 0.01% 503,776
2020-06-19 2020-06-17 3.245 163,001 +9,707 0.01% 528,959
2020-06-11 2020-06-09 3.255 153,294 +21,355 0.01% 499,038
2020-06-10 2020-06-08 3.266 131,939 +3,883 0.00% 430,877
2020-06-04 2020-06-02 3.204 128,056 +19,414 0.00% 410,281
2020-06-02 2020-05-29 3.144 108,642 +418 0.00% 341,559
2020-05-29 2020-05-27 3.206 108,224 -96,695 0.00% 346,961
2020-05-27 2020-05-25 3.299 204,919 +48,347 0.01% 676,033
2020-05-26 2020-05-22 3.237 156,572 +50,282 0.01% 506,819
2020-05-25 2020-05-21 3.413 106,290 -9,670 0.00% 362,745
2020-05-20 2020-05-18 3.516 115,960 +19,339 0.00% 407,739
2020-05-19 2020-05-15 3.289 96,621 -9,669 0.00% 317,756
2020-05-18 2020-05-14 3.185 106,290 +9,669 0.00% 338,562
2020-05-15 2020-05-13 3.237 96,621 +13,538 0.00% 312,760
2020-05-13 2020-05-11 3.340 83,083 -1,934 0.00% 277,530
2020-05-08 2020-05-06 3.289 85,017 -19,339 0.00% 279,594
2020-05-06 2020-05-04 3.165 104,356 +9,669 0.00% 330,243
2020-05-05 2020-04-29 3.278 94,687 +15,471 0.00% 310,416
2020-05-04 2020-04-28 3.289 79,216 +3,868 0.00% 260,516
2020-04-29 2020-04-27 3.320 75,348 +7,736 0.00% 250,133
2020-04-28 2020-04-24 3.278 67,612 +9,669 0.00% 221,655
2020-04-22 2020-04-20 3.661 57,943 -7,735 0.00% 212,129
2020-04-20 2020-04-16 3.485 65,678 -9,670 0.00% 228,899
2020-04-09 2020-04-07 3.547 75,348 +11,604 0.00% 267,276
2020-04-08 2020-04-06 3.578 63,744 -5,802 0.00% 228,092
2020-04-07 2020-04-03 3.216 69,546 +9,669 0.00% 223,680
2020-04-01 2020-03-30 3.092 59,877 -9,669 0.00% 185,151
2020-03-30 2020-03-26 3.227 69,546 +9,669 0.00% 224,399
2020-03-27 2020-03-25 3.206 59,877 -19,339 0.00% 191,963
2020-03-25 2020-03-23 3.072 79,216 +9,670 0.00% 243,312
2020-03-24 2020-03-20 3.154 69,546 -3,868 0.00% 219,365
2020-03-23 2020-03-19 2.978 73,414 -40,612 0.00% 218,658
2020-03-20 2020-03-18 3.009 114,026 +3,868 0.00% 343,156
2020-03-19 2020-03-17 3.040 110,158 -7,736 0.00% 334,933
2020-03-17 2020-03-13 3.392 117,894 -15,471 0.00% 399,908
2020-03-16 2020-03-12 3.196 133,365 +3,868 0.01% 426,182
2020-03-13 2020-03-11 3.413 129,497 -3,868 0.01% 441,945
2020-03-12 2020-03-10 3.475 133,365 +15,471 0.01% 463,421
2020-03-11 2020-03-09 3.506 117,894 +15,471 0.00% 413,320
2020-03-09 2020-03-05 3.744 102,423 +13,538 0.00% 383,443
2020-03-06 2020-03-04 3.764 88,885 -11,604 0.00% 334,599
2020-03-05 2020-03-03 3.527 100,489 -21,273 0.00% 354,379
2020-03-04 2020-03-02 3.361 121,762 -11,603 0.01% 409,251
2020-03-03 2020-02-28 3.216 133,365 +13,537 0.01% 428,941
2020-02-28 2020-02-26 3.289 119,828 -13,537 0.00% 394,076
2020-02-26 2020-02-24 3.237 133,365 -9,670 0.01% 431,699
2020-02-24 2020-02-20 3.258 143,035 +5,802 0.01% 465,959
2020-02-21 2020-02-19 3.206 137,233 +54,150 0.01% 439,962
2020-02-20 2020-02-18 3.340 83,083 +5,801 0.00% 277,530
2020-02-19 2020-02-17 3.464 77,282 +19,339 0.00% 267,743
2020-02-18 2020-02-14 3.185 57,943 +3,868 0.00% 184,564
2020-02-12 2020-02-10 3.268 54,075 -29,008 0.00% 176,717
2020-02-11 2020-02-07 3.299 83,083 -5,802 0.00% 274,093
2020-02-06 2020-02-04 3.134 88,885 -9,670 0.00% 278,526
2020-02-05 2020-02-03 3.103 98,555 -3,868 0.00% 305,770
2020-02-03 2020-01-30 2.896 102,423 +40,612 0.00% 296,586
2020-01-31 2020-01-29 3.289 61,811 -5,801 0.00% 203,277
2020-01-29 2020-01-22 3.020 67,612 -11,604 0.00% 204,174
2020-01-23 2020-01-21 2.896 79,216 +9,670 0.00% 229,385
2020-01-22 2020-01-20 2.968 69,546 -1,934 0.00% 206,419
2020-01-21 2020-01-17 2.637 71,480 -11,603 0.00% 188,504
2020-01-16 2020-01-14 2.379 83,083 -48,348 0.00% 197,622
2020-01-03 2019-12-31 2.244 131,431 +11,603 0.01% 294,953
2019-12-19 2019-12-17 2.120 119,828 +19,339 0.00% 254,043
2019-12-18 2019-12-16 2.037 100,489 +29,009 0.00% 204,729
2019-12-03 2019-11-29 1.882 71,480 +9,669 0.00% 134,540
2019-11-05 2019-11-01 2.027 61,811 -11,603 0.00% 125,290
2019-10-23 2019-10-21 1.851 73,414 +9,670 0.00% 135,902
2019-10-17 2019-10-15 1.841 63,744 +5,801 0.00% 117,342
2019-09-19 2019-09-17 1.872 57,943 +9,670 0.00% 108,461
2019-09-18 2019-09-16 1.934 48,273 +13,537 0.00% 93,356
2019-09-12 2019-09-10 1.924 34,736 +17,405 0.00% 66,817
2019-09-11 2019-09-09 2.037 17,331 +1,934 0.00% 35,309
2019-09-04 2019-09-02 1.758 15,397 +3,868 0.00% 27,069
2019-08-29 2019-08-27 1.758 11,529 +69 0.00% 20,272
2019-08-13 2019-08-09 1.800 11,460 +9,612 0.00% 20,628
2019-03-18 2019-03-14 1.842 1,848 -19,223 0.00% 3,403
2019-03-06 2019-03-04 2.164 21,071 +19,223 0.00% 45,600
2019-02-18 2019-02-14 2.403 1,848 -1,280 0.00% 4,442
2019-01-25 2019-01-23 1.842 3,128 -57,667 0.00% 5,760
2019-01-18 2019-01-16 1.800 60,795 +19,222 0.00% 109,429
2019-01-11 2019-01-09 1.613 41,573 +38,445 0.00% 67,044
2019-01-10 2019-01-08 1.654 3,128 -28,143 0.00% 5,175
2018-12-11 2018-12-07 1.290 31,271 -30,756 0.00% 40,344
2017-11-21 2017-11-17 1.581 62,027 -9,612 0.00% 98,094
2017-10-25 2017-10-23 1.488 71,639 -9,611 0.00% 106,587
2017-06-02 2017-05-31 1.111 81,250 +602 0.00% 90,277
2017-03-27 2017-03-23 1.457 80,648 +9,540 0.00% 117,505
2016-10-26 2016-10-24 1.646 71,108 +6,464 0.00% 117,022
2016-10-13 2016-10-11 1.902 64,644 +5,877 0.00% 122,985
2016-09-02 2016-08-31 1.597 58,767 +644 0.00% 93,859
2016-06-14 2016-06-10 1.446 58,123 +5,283 0.00% 84,022
2016-05-31 2016-05-27 1.819 52,840 +5,422 0.00% 96,100
2016-02-24 2016-02-22 1.715 47,418 -25,403 0.00% 81,311
2015-10-28 2015-10-26 2.182 72,821 +6,620 0.00% 158,928
2015-10-15 2015-10-13 2.472 66,201 +6,018 0.00% 163,658
2015-09-10 2015-09-08 2.201 60,183 -24,493 0.00% 132,441
2015-09-04 2015-09-01 2.179 84,676 +842 0.01% 184,544
2015-08-18 2015-08-14 2.612 83,834 +20,785 0.01% 219,009
2015-07-29 2015-07-27 2.670 63,049 +24,250 0.00% 168,350
2015-06-18 2015-06-16 3.161 38,799 -2,772 0.00% 122,639
2015-06-05 2015-06-03 4.307 41,571 +10,228 0.00% 179,057
2015-05-26 2015-05-21 4.451 31,343 -50,148 0.00% 139,502
2015-05-22 2015-05-20 4.467 81,491 +62,685 0.01% 364,002
2015-05-15 2015-05-13 3.924 18,806 -6,268 0.00% 73,802
2015-05-12 2015-05-08 4.020 25,074 +6,268 0.00% 100,800
2015-05-07 2015-05-05 4.307 18,806 +6,269 0.00% 81,002
2015-04-30 2015-04-28 4.435 12,537 +6,268 0.00% 55,600
2015-04-29 2015-04-27 4.562 6,269 +6,269 0.00% 28,602
2015-03-13 2015-03-11 3.637 0 -18,806
2015-02-26 2015-02-24 3.382 18,806 -6,268 0.00% 63,602
2015-02-13 2015-02-11 2.983 25,074 -15,671 0.00% 74,800
2015-02-11 2015-02-09 3.095 40,745 +9,402 0.00% 126,099
2015-02-10 2015-02-06 3.238 31,343 +12,537 0.00% 101,502
2015-01-30 2015-01-28 3.095 18,806 -6,268 0.00% 58,202
2015-01-29 2015-01-27 2.951 25,074 +18,805 0.00% 74,000
2015-01-27 2015-01-23 3.270 6,269 -6,268 0.00% 20,502
2015-01-26 2015-01-22 3.095 12,537 -31,343 0.00% 38,800
2015-01-23 2015-01-21 3.286 43,880 +12,537 0.00% 144,202
2015-01-22 2015-01-20 3.478 31,343 -6,268 0.00% 109,002
2015-01-21 2015-01-19 3.430 37,611 +6,268 0.00% 129,000
2015-01-13 2015-01-09 4.578 31,343 +31,343 0.00% 143,502
2014-09-11 2014-09-08 6.563 0 -5,699
2014-09-10 2014-09-05 6.159 5,699 +5,699 0.00% 35,102
2014-08-27 2014-08-25 6.127 0 -7,384
2014-08-06 2014-08-04 4.437 7,384 -5,680 0.00% 32,760
2014-08-05 2014-08-01 4.437 13,064 +5,680 0.00% 57,959
2014-04-03 2014-04-01 3.556 7,384 -17,040 0.00% 26,260
2014-03-14 2014-03-12 4.225 24,424 -17,040 0.00% 103,199
2014-03-12 2014-03-10 4.366 41,464 +17,040 0.00% 181,038
2014-03-11 2014-03-07 4.525 24,424 +5,680 0.00% 110,509
2014-02-17 2014-02-13 4.718 18,744 -5,680 0.00% 88,439
2014-01-24 2014-01-22 4.806 24,424 +5,680 0.00% 117,389
2013-12-20 2013-12-18 4.542 18,744 +5,680 0.00% 85,139
2013-12-17 2013-12-13 4.736 13,064 +5,680 0.00% 61,869
2013-10-16 2013-10-11 4.630 7,384 -9,088 0.00% 34,190
2013-10-15 2013-10-10 4.613 16,472 -6,816 0.00% 75,979
2013-09-27 2013-09-25 4.753 23,288 +6,816 0.00% 110,699
2013-08-09 2013-08-07 4.894 16,472 -79,521 0.00% 80,619
2013-07-29 2013-07-25 5.070 95,993 -77,817 0.01% 486,720
2013-07-26 2013-07-24 5.088 173,810 -1,704 0.02% 884,342
2013-07-25 2013-07-23 5.053 175,514 +7,384 0.02% 886,832
2013-07-18 2013-07-16 4.859 168,130 +159,042 0.02% 816,962
2013-05-28 2013-05-24 4.877 9,088 -17,040 0.00% 44,320
2013-05-27 2013-05-23 4.824 26,128 +17,040 0.00% 126,039
2013-05-21 2013-05-16 5.194 9,088 -17,040 0.00% 47,200
2013-05-20 2013-05-15 5.123 26,128 +17,040 0.00% 133,859
2013-04-29 2013-04-25 4.542 9,088 -5,680 0.00% 41,280
2013-04-10 2013-04-08 4.084 14,768 +5,680 0.00% 60,319
2013-03-19 2013-03-15 5.053 9,088 -22,720 0.00% 45,920
2013-03-14 2013-03-12 4.842 31,808 +11,360 0.00% 153,999
2013-03-13 2013-03-11 5.053 20,448 -28,400 0.00% 103,319
2013-03-11 2013-03-07 4.965 48,848 -5,681 0.01% 242,518
2013-03-08 2013-03-06 5.053 54,529 +17,041 0.01% 275,522
2013-02-18 2013-02-14 4.595 37,488 +11,360 0.00% 172,258
2013-02-05 2013-02-01 4.753 26,128 -568,006 0.00% 124,199
2013-02-01 2013-01-30 5.070 594,134 -2,840 0.07% 3,012,482
2013-01-30 2013-01-28 4.824 596,974 -51,120 0.07% 2,879,741
2013-01-29 2013-01-25 4.753 648,094 +19,880 0.07% 3,080,699
2013-01-18 2013-01-16 5.634 628,214 -17,040 0.07% 3,539,200
2013-01-10 2013-01-08 5.775 645,254 +17,040 0.07% 3,726,079
2013-01-09 2013-01-07 5.810 628,214 -3,408 0.07% 3,649,800
2013-01-08 2013-01-04 5.528 631,622 -2,272 0.07% 3,491,680
2013-01-07 2013-01-03 5.141 633,894 +5,680 0.07% 3,258,720
2012-12-27 2012-12-20 5.176 628,214 +51,120 0.07% 3,251,640
2012-12-19 2012-12-17 4.771 577,094 +107,922 0.07% 2,753,362
2012-12-04 2012-11-30 4.912 469,172 -72,705 0.05% 2,304,538
2012-12-03 2012-11-29 4.701 541,877 -35,217 0.06% 2,547,179
2012-10-19 2012-10-17 5.334 577,094 -34,080 0.07% 3,078,483
2012-10-16 2012-10-12 5.123 611,174 +68,161 0.07% 3,131,161
2012-10-15 2012-10-11 5.176 543,013 +22,720 0.06% 2,810,639
2012-09-28 2012-09-26 4.437 520,293 +227,202 0.06% 2,308,320
2012-09-26 2012-09-24 4.190 293,091 -56,800 0.03% 1,228,081
2012-09-25 2012-09-21 4.243 349,891 -56,801 0.04% 1,484,559
2012-09-24 2012-09-20 4.366 406,692 +29,252 0.05% 1,775,680
2012-09-21 2012-09-19 4.507 377,440 -91,732 0.04% 1,701,122
2012-09-20 2012-09-18 4.331 469,172 +113,601 0.05% 2,031,958
2012-09-18 2012-09-14 4.437 355,571 +79,520 0.04% 1,577,518
2012-09-13 2012-09-11 3.944 276,051 +147,682 0.03% 1,088,641
2012-09-05 2012-09-03 3.486 128,369 -113,601 0.01% 447,479
2012-08-29 2012-08-27 3.838 241,970 +159,041 0.03% 928,679
2012-08-28 2012-08-24 3.697 82,929 +68,161 0.01% 306,601
2012-08-24 2012-08-22 2.940 14,768 -5,680 0.00% 43,420
2012-08-22 2012-08-20 2.958 20,448 +5,680 0.00% 60,479
2012-08-20 2012-08-16 2.923 14,768 -56,801 0.00% 43,160
2012-08-15 2012-08-13 2.993 71,569 -11,360 0.01% 214,201
2012-08-09 2012-08-07 3.134 82,929 +56,801 0.01% 259,881
2012-08-08 2012-08-06 3.028 26,128 -17,040 0.00% 79,119
2012-08-06 2012-08-02 2.923 43,168 +28,400 0.00% 126,159
2012-07-30 2012-07-26 3.609 14,768 -56,801 0.00% 53,299
2012-07-20 2012-07-18 4.208 71,569 +5,680 0.01% 301,141
2012-07-19 2012-07-17 4.648 65,889 +5,680 0.01% 306,242
2012-07-13 2012-07-11 5.616 60,209 +5,680 0.01% 338,142
2012-07-11 2012-07-09 5.827 54,529 -5,680 0.01% 317,763
2012-06-28 2012-06-26 5.599 60,209 +45,441 0.01% 337,082
2012-05-29 2012-05-25 5.951 14,768 -5,680 0.00% 87,879
2012-05-28 2012-05-24 6.003 20,448 +5,680 0.00% 122,759
2012-05-21 2012-05-17 6.819 14,768 +280 0.00% 100,710
2012-05-18 2012-05-16 6.927 14,488 +5,572 0.00% 100,360
2012-04-30 2012-04-26 7.789 8,916 -100,301 0.00% 69,442
2012-04-24 2012-04-20 8.650 109,217 -4,179 0.01% 944,719
2012-04-23 2012-04-19 8.650 113,396 -62,689 0.01% 980,867
2012-04-20 2012-04-18 8.596 176,085 +16,717 0.02% 1,513,642
2012-04-19 2012-04-17 8.560 159,368 +61,295 0.02% 1,364,221
2012-04-03 2012-03-30 7.717 98,073 -5,572 0.01% 756,804
2012-04-02 2012-03-29 7.555 103,645 +5,572 0.01% 783,061
2012-03-27 2012-03-23 8.776 98,073 +33,434 0.01% 860,644
2012-03-26 2012-03-22 8.847 64,639 +55,723 0.01% 571,883
2012-02-09 2012-02-07 9.296 8,916 +8,916 0.00% 82,883
2010-04-07 2010-03-31 24.648 0 -807
2010-04-01 2010-03-30 22.515 807 +807 0.00% 18,170
2009-05-22 2009-05-20 11.694 0 -4,549
2009-05-21 2009-05-19 11.232 4,549 +4,549 0.00% 51,094
2009-02-06 2009-02-04 6.862 0 -6,499
2008-11-21 2008-11-19 2.493 6,499 -9,749 0.00% 16,199
2008-09-12 2008-09-10 4.708 16,248 -6,499 0.01% 76,499
2008-09-10 2008-09-08 5.231 22,747 +3,249 0.01% 118,997
2008-09-02 2008-08-29 6.062 19,498 +3,250 0.01% 118,201
2008-08-12 2008-08-08 6.708 16,248 +6,499 0.01% 108,999
2008-08-08 2008-08-05 6.616 9,749 +6,499 0.00% 64,500
2008-07-23 2008-07-21 6.647 3,250 +3,250 0.00% 21,602
2008-05-28 2008-05-26 8.770 0 -6,499
2008-05-27 2008-05-23 7.355 6,499 +6,499 0.00% 47,798
2008-05-23 2008-05-21 6.493 0 -3,250
2008-05-22 2008-05-20 6.308 3,250 +3,250 0.00% 20,502
2007-09-12 2007-09-10 9.556 0 -1,264
2007-09-06 2007-09-04 9.113 1,264 +1,264 0.00% 11,519
2007-07-31 2007-07-27 10.189 0 -3,160
2007-07-30 2007-07-26 10.411 3,160 +3,160 0.00% 32,898
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top