History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 16,318,000 | +0 | 0.52% | 50,748,980 |
| 2025-10-13 | 2025-10-09 | 3.210 | 16,318,000 | +0 | 0.52% | 52,380,780 |
| 2025-10-10 | 2025-10-08 | 3.410 | 16,318,000 | +196,000 | 0.52% | 55,644,380 |
| 2025-10-09 | 2025-10-06 | 3.370 | 16,122,000 | -100,000 | 0.52% | 54,331,140 |
| 2025-10-08 | 2025-10-03 | 3.470 | 16,222,000 | +300,000 | 0.52% | 56,290,340 |
| 2025-10-06 | 2025-10-02 | 3.450 | 15,922,000 | +1,386,000 | 0.51% | 54,930,900 |
| 2025-10-03 | 2025-09-30 | 3.180 | 14,536,000 | +32,000 | 0.46% | 46,224,480 |
| 2025-10-02 | 2025-09-29 | 3.010 | 14,504,000 | +56,000 | 0.46% | 43,657,040 |
| 2025-09-30 | 2025-09-26 | 3.180 | 14,448,000 | +92,000 | 0.46% | 45,944,640 |
| 2025-09-29 | 2025-09-25 | 3.240 | 14,356,000 | +2,000 | 0.46% | 46,513,440 |
| 2025-09-26 | 2025-09-24 | 3.420 | 14,354,000 | +1,466,000 | 0.46% | 49,090,680 |
| 2025-09-25 | 2025-09-23 | 3.420 | 12,888,000 | -66,000 | 0.41% | 44,076,960 |
| 2025-09-24 | 2025-09-22 | 3.420 | 12,954,000 | +2,400,000 | 0.41% | 44,302,680 |
| 2025-09-23 | 2025-09-19 | 3.230 | 10,554,000 | +666,000 | 0.34% | 34,089,420 |
| 2025-09-22 | 2025-09-18 | 3.050 | 9,888,000 | +78,000 | 0.32% | 30,158,400 |
| 2025-09-19 | 2025-09-17 | 3.000 | 9,810,000 | -460,000 | 0.31% | 29,430,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 10,270,000 | +2,000 | 0.33% | 30,501,900 |
| 2025-09-17 | 2025-09-15 | 2.890 | 10,268,000 | -2,000 | 0.33% | 29,674,520 |
| 2025-09-12 | 2025-09-10 | 2.800 | 10,270,000 | +1,000,000 | 0.33% | 28,756,000 |
| 2025-09-11 | 2025-09-09 | 2.850 | 9,270,000 | +188,000 | 0.30% | 26,419,500 |
| 2025-09-09 | 2025-09-05 | 2.670 | 9,082,000 | +4,000 | 0.29% | 24,248,940 |
| 2025-09-08 | 2025-09-04 | 2.520 | 9,078,000 | +2,000 | 0.29% | 22,876,560 |
| 2025-09-05 | 2025-09-03 | 2.576 | 9,076,000 | +84,000 | 0.29% | 23,379,903 |
| 2025-09-04 | 2025-09-02 | 2.496 | 8,992,000 | -72,788 | 0.29% | 22,442,475 |
| 2025-09-03 | 2025-09-01 | 2.546 | 9,064,788 | -35,916 | 0.29% | 23,078,441 |
| 2025-09-02 | 2025-08-29 | 2.446 | 9,100,704 | +23,944 | 0.29% | 22,257,681 |
| 2025-09-01 | 2025-08-28 | 2.546 | 9,076,760 | -199,533 | 0.29% | 23,108,921 |
| 2025-08-29 | 2025-08-27 | 2.506 | 9,276,293 | -49,883 | 0.30% | 23,245,001 |
| 2025-08-28 | 2025-08-26 | 2.496 | 9,326,176 | +85,799 | 0.30% | 23,276,520 |
| 2025-08-27 | 2025-08-25 | 2.446 | 9,240,377 | +235,449 | 0.30% | 22,599,281 |
| 2025-08-26 | 2025-08-22 | 2.225 | 9,004,928 | +131,692 | 0.29% | 20,037,721 |
| 2025-08-25 | 2025-08-21 | 2.105 | 8,873,236 | -27,934 | 0.29% | 18,677,400 |
| 2025-08-20 | 2025-08-18 | 1.995 | 8,901,170 | -17,958 | 0.29% | 17,754,779 |
| 2025-08-19 | 2025-08-15 | 1.894 | 8,919,128 | -199,533 | 0.29% | 16,896,599 |
| 2025-08-18 | 2025-08-14 | 1.914 | 9,118,661 | +303,290 | 0.29% | 17,457,399 |
| 2025-08-15 | 2025-08-13 | 1.904 | 8,815,371 | -5,986 | 0.28% | 16,788,400 |
| 2025-08-14 | 2025-08-12 | 1.864 | 8,821,357 | +41,902 | 0.28% | 16,446,120 |
| 2025-08-11 | 2025-08-07 | 1.824 | 8,779,455 | -7,982 | 0.28% | 16,016,000 |
| 2025-08-08 | 2025-08-06 | 1.754 | 8,787,437 | +171,599 | 0.28% | 15,414,001 |
| 2025-07-25 | 2025-07-23 | 1.864 | 8,615,838 | +11,972 | 0.28% | 16,062,960 |
| 2025-07-21 | 2025-07-17 | 1.884 | 8,603,866 | +299,299 | 0.28% | 16,213,120 |
| 2025-07-11 | 2025-07-09 | 1.784 | 8,304,567 | -9,976 | 0.27% | 14,816,721 |
| 2025-07-08 | 2025-07-04 | 1.794 | 8,314,543 | +99,766 | 0.27% | 14,917,860 |
| 2025-07-03 | 2025-06-30 | 1.764 | 8,214,777 | -11,972 | 0.27% | 14,491,841 |
| 2025-06-23 | 2025-06-19 | 1.664 | 8,226,749 | -55,869 | 0.27% | 13,688,361 |
| 2025-06-20 | 2025-06-18 | 1.774 | 8,282,618 | +55,869 | 0.27% | 14,694,540 |
| 2025-06-18 | 2025-06-16 | 1.674 | 8,226,749 | -183,570 | 0.27% | 13,770,821 |
| 2025-06-11 | 2025-06-09 | 1.704 | 8,410,319 | -33,921 | 0.27% | 14,331,000 |
| 2025-06-09 | 2025-06-05 | 1.694 | 8,444,240 | +17,958 | 0.27% | 14,304,161 |
| 2025-06-06 | 2025-06-04 | 1.674 | 8,426,282 | +15,963 | 0.27% | 14,104,820 |
| 2025-05-26 | 2025-05-22 | 1.544 | 8,410,319 | -73,827 | 0.27% | 12,982,200 |
| 2025-05-22 | 2025-05-20 | 1.483 | 8,484,146 | -35,916 | 0.27% | 12,585,920 |
| 2025-05-21 | 2025-05-19 | 1.493 | 8,520,062 | +43,897 | 0.28% | 12,724,600 |
| 2025-05-20 | 2025-05-16 | 1.463 | 8,476,165 | -79,813 | 0.27% | 12,404,160 |
| 2025-05-15 | 2025-05-13 | 1.534 | 8,555,978 | -25,940 | 0.28% | 13,121,280 |
| 2025-05-09 | 2025-05-07 | 1.463 | 8,581,918 | -13,967 | 0.28% | 12,558,921 |
| 2025-05-08 | 2025-05-06 | 1.534 | 8,595,885 | +91,785 | 0.28% | 13,182,480 |
| 2025-04-29 | 2025-04-25 | 1.504 | 8,504,100 | -91,785 | 0.27% | 12,786,001 |
| 2025-04-28 | 2025-04-24 | 1.524 | 8,595,885 | +21,949 | 0.28% | 13,096,320 |
| 2025-04-25 | 2025-04-23 | 1.544 | 8,573,936 | +69,836 | 0.28% | 13,234,760 |
| 2025-04-22 | 2025-04-16 | 1.423 | 8,504,100 | -183,570 | 0.27% | 12,104,081 |
| 2025-04-17 | 2025-04-15 | 1.514 | 8,687,670 | -1,995,331 | 0.28% | 13,149,080 |
| 2025-04-16 | 2025-04-14 | 1.554 | 10,683,001 | +1,995,331 | 0.34% | 16,597,400 |
| 2025-04-14 | 2025-04-10 | 1.353 | 8,687,670 | +29,930 | 0.28% | 11,755,800 |
| 2025-04-09 | 2025-04-07 | 1.233 | 8,657,740 | +59,860 | 0.28% | 10,673,940 |
| 2025-04-08 | 2025-04-03 | 1.574 | 8,597,880 | -105,753 | 0.28% | 13,530,260 |
| 2025-04-01 | 2025-03-28 | 1.824 | 8,703,633 | +13,968 | 0.28% | 15,877,681 |
| 2025-03-28 | 2025-03-26 | 1.764 | 8,689,665 | -13,968 | 0.28% | 15,329,599 |
| 2025-03-27 | 2025-03-25 | 1.804 | 8,703,633 | +85,800 | 0.28% | 15,703,201 |
| 2025-03-24 | 2025-03-20 | 1.854 | 8,617,833 | -11,972 | 0.28% | 15,980,299 |
| 2025-03-20 | 2025-03-18 | 1.904 | 8,629,805 | -748,249 | 0.28% | 16,434,999 |
| 2025-03-18 | 2025-03-14 | 1.894 | 9,378,054 | +367,140 | 0.34% | 17,765,999 |
| 2025-03-17 | 2025-03-13 | 1.975 | 9,010,914 | -59,860 | 0.33% | 17,793,041 |
| 2025-03-13 | 2025-03-11 | 1.975 | 9,070,774 | -161,621 | 0.33% | 17,911,241 |
| 2025-03-06 | 2025-03-04 | 1.664 | 9,232,395 | +598,599 | 0.33% | 15,361,639 |
| 2025-02-28 | 2025-02-26 | 1.504 | 8,633,796 | -5,986 | 0.31% | 12,981,000 |
| 2025-02-27 | 2025-02-25 | 1.544 | 8,639,782 | +2,041,223 | 0.31% | 13,336,400 |
| 2025-02-25 | 2025-02-21 | 1.453 | 6,598,559 | -580,641 | 0.24% | 9,590,300 |
| 2025-02-24 | 2025-02-20 | 1.163 | 7,179,200 | +873,955 | 0.26% | 8,347,360 |
| 2025-02-21 | 2025-02-19 | 1.193 | 6,305,245 | +1,197,198 | 0.23% | 7,520,800 |
| 2025-02-20 | 2025-02-18 | 1.083 | 5,108,047 | +1,137,339 | 0.19% | 5,529,600 |
| 2025-02-18 | 2025-02-14 | 1.123 | 3,970,708 | -848,016 | 0.14% | 4,457,600 |
| 2024-11-13 | 2024-11-11 | 1.073 | 4,818,724 | +1,001,656 | 0.17% | 5,168,100 |
| 2024-11-12 | 2024-11-08 | 1.073 | 3,817,068 | +907,876 | 0.14% | 4,093,820 |
| 2024-11-08 | 2024-11-06 | 1.083 | 2,909,192 | +199,533 | 0.11% | 3,149,280 |
| 2024-10-24 | 2024-10-22 | 1.103 | 2,709,659 | -199,533 | 0.10% | 2,987,600 |
| 2024-10-18 | 2024-10-16 | 1.083 | 2,909,192 | -99,767 | 0.11% | 3,149,280 |
| 2024-10-16 | 2024-10-14 | 1.083 | 3,008,959 | +498,833 | 0.11% | 3,257,280 |
| 2024-10-15 | 2024-10-10 | 1.093 | 2,510,126 | +241,435 | 0.09% | 2,742,440 |
| 2024-10-04 | 2024-10-02 | 1.283 | 2,268,691 | -99,767 | 0.08% | 2,910,720 |
| 2024-09-13 | 2024-09-11 | 1.113 | 2,368,458 | +456,931 | 0.09% | 2,635,140 |
| 2024-09-12 | 2024-09-10 | 1.143 | 1,911,527 | -49,883 | 0.07% | 2,184,240 |
| 2024-09-11 | 2024-09-09 | 1.133 | 1,961,410 | +299,299 | 0.07% | 2,221,580 |
| 2024-08-20 | 2024-08-16 | 0.892 | 1,662,111 | +349,183 | 0.06% | 1,482,740 |
| 2024-07-22 | 2024-07-18 | 0.932 | 1,312,928 | +1,083,465 | 0.05% | 1,223,880 |
| 2024-01-19 | 2024-01-17 | 0.682 | 229,463 | -149,650 | 0.01% | 156,400 |
| 2023-12-14 | 2023-12-12 | 0.862 | 379,113 | +149,650 | 0.01% | 326,800 |
| 2023-09-07 | 2023-09-05 | 1.175 | 229,463 | +2,353 | 0.01% | 269,565 |
| 2023-06-06 | 2023-06-02 | 1.409 | 227,110 | +1,851 | 0.01% | 320,008 |
| 2022-11-25 | 2022-11-23 | 1.389 | 225,259 | -464,230 | 0.01% | 312,800 |
| 2022-11-18 | 2022-11-16 | 1.389 | 689,489 | +464,230 | 0.03% | 957,441 |
| 2022-11-17 | 2022-11-15 | 1.327 | 225,259 | -238,971 | 0.01% | 299,000 |
| 2022-11-11 | 2022-11-09 | 1.256 | 464,230 | +238,971 | 0.02% | 583,021 |
| 2022-09-08 | 2022-09-06 | 1.532 | 225,259 | +1,532 | 0.01% | 345,047 |
| 2022-08-12 | 2022-08-10 | 1.439 | 223,727 | -1,945 | 0.01% | 322,000 |
| 2022-08-08 | 2022-08-04 | 1.439 | 225,672 | +1,945 | 0.01% | 324,800 |
| 2021-11-18 | 2021-11-16 | 2.066 | 223,727 | -9,727 | 0.01% | 462,301 |
| 2021-11-12 | 2021-11-10 | 2.056 | 233,454 | +7,782 | 0.01% | 480,000 |
| 2021-11-11 | 2021-11-09 | 2.077 | 225,672 | +1,945 | 0.01% | 468,640 |
| 2021-10-27 | 2021-10-25 | 2.344 | 223,727 | -97,272 | 0.01% | 524,401 |
| 2021-10-22 | 2021-10-20 | 2.262 | 320,999 | -97,273 | 0.01% | 726,000 |
| 2021-10-19 | 2021-10-15 | 2.323 | 418,272 | -1,945 | 0.02% | 971,801 |
| 2021-10-18 | 2021-10-12 | 2.221 | 420,217 | -85,600 | 0.02% | 933,120 |
| 2021-10-15 | 2021-10-11 | 2.241 | 505,817 | +62,255 | 0.02% | 1,133,600 |
| 2021-10-11 | 2021-10-07 | 2.107 | 443,562 | +17,509 | 0.02% | 934,799 |
| 2021-10-08 | 2021-10-06 | 2.097 | 426,053 | +5,836 | 0.02% | 893,519 |
| 2021-06-11 | 2021-06-09 | 2.118 | 420,217 | -334,617 | 0.02% | 889,920 |
| 2021-05-26 | 2021-05-24 | 1.964 | 754,834 | +243,181 | 0.03% | 1,482,159 |
| 2021-05-13 | 2021-05-11 | 1.850 | 511,653 | +97,272 | 0.02% | 946,800 |
| 2021-05-06 | 2021-05-04 | 1.933 | 414,381 | -48,636 | 0.02% | 800,881 |
| 2021-04-01 | 2021-03-30 | 2.077 | 463,017 | -103,109 | 0.02% | 961,520 |
| 2021-03-29 | 2021-03-25 | 2.149 | 566,126 | +97,273 | 0.02% | 1,216,381 |
| 2021-03-10 | 2021-03-08 | 2.395 | 468,853 | -924,089 | 0.02% | 1,123,059 |
| 2021-03-09 | 2021-03-05 | 2.508 | 1,392,942 | +140,073 | 0.05% | 3,494,081 |
| 2021-01-18 | 2021-01-14 | 2.652 | 1,252,869 | -48,637 | 0.05% | 3,323,039 |
| 2021-01-13 | 2021-01-11 | 2.323 | 1,301,506 | -643,943 | 0.05% | 3,023,881 |
| 2021-01-05 | 2020-12-31 | 2.323 | 1,945,449 | +97,272 | 0.07% | 4,519,999 |
| 2020-12-30 | 2020-12-28 | 2.344 | 1,848,177 | +972,725 | 0.07% | 4,332,000 |
| 2020-12-29 | 2020-12-24 | 2.344 | 875,452 | +97,272 | 0.03% | 2,052,000 |
| 2020-12-21 | 2020-12-17 | 2.416 | 778,180 | +515,544 | 0.03% | 1,880,001 |
| 2020-10-06 | 2020-09-30 | 2.817 | 262,636 | +128,400 | 0.01% | 739,801 |
| 2020-09-03 | 2020-09-01 | 3.472 | 134,236 | +281 | 0.01% | 466,037 |
| 2020-06-02 | 2020-05-29 | 3.144 | 133,955 | +516 | 0.01% | 421,141 |
| 2020-05-25 | 2020-05-21 | 3.413 | 133,439 | +102,497 | 0.01% | 455,398 |
| 2020-05-21 | 2020-05-19 | 3.506 | 30,942 | -280,417 | 0.00% | 108,478 |
| 2020-05-20 | 2020-05-18 | 3.516 | 311,359 | -483,476 | 0.01% | 1,094,801 |
| 2020-05-19 | 2020-05-15 | 3.289 | 794,835 | -193,391 | 0.03% | 2,613,960 |
| 2020-05-15 | 2020-05-13 | 3.237 | 988,226 | +483,477 | 0.04% | 3,198,861 |
| 2020-05-13 | 2020-05-11 | 3.340 | 504,749 | -560,833 | 0.02% | 1,686,059 |
| 2020-05-12 | 2020-05-08 | 3.299 | 1,065,582 | -114,100,407 | 0.04% | 3,515,381 |
| 2020-05-11 | 2020-05-07 | 3.247 | 115,165,989 | +174,051 | 4.35% | 373,980,280 |
| 2020-05-06 | 2020-05-04 | 3.165 | 114,991,938 | +193,391 | 4.74% | 363,901,321 |
| 2020-05-04 | 2020-04-28 | 3.289 | 114,798,547 | +125,704 | 4.74% | 377,535,959 |
| 2020-04-29 | 2020-04-27 | 3.320 | 114,672,843 | -9,317,231 | 4.74% | 380,680,319 |
| 2020-04-28 | 2020-04-24 | 3.278 | 123,990,074 | -263,111,996 | 5.13% | 406,481,696 |
| 2020-04-23 | 2020-04-21 | 3.516 | 387,102,070 | +96,695,260 | 16.01% | 1,361,128,799 |
| 2020-04-22 | 2020-04-20 | 3.661 | 290,406,810 | -676,867 | 12.01% | 1,063,175,281 |
| 2020-04-21 | 2020-04-17 | 3.496 | 291,083,677 | +290,085,782 | 12.04% | 1,017,488,162 |
| 2020-04-17 | 2020-04-15 | 3.475 | 997,895 | +483,476 | 0.04% | 3,467,520 |
| 2020-04-14 | 2020-04-08 | 3.516 | 514,419 | -193,390 | 0.02% | 1,808,801 |
| 2020-04-09 | 2020-04-07 | 3.547 | 707,809 | -290,086 | 0.03% | 2,510,759 |
| 2020-04-02 | 2020-03-31 | 3.216 | 997,895 | -966,953 | 0.04% | 3,209,520 |
| 2020-03-26 | 2020-03-24 | 3.072 | 1,964,848 | +63,819 | 0.08% | 6,035,041 |
| 2020-03-25 | 2020-03-23 | 3.072 | 1,901,029 | +483,476 | 0.08% | 5,839,021 |
| 2020-03-23 | 2020-03-19 | 2.978 | 1,417,553 | +27,075 | 0.06% | 4,222,081 |
| 2020-03-20 | 2020-03-18 | 3.009 | 1,390,478 | -193,390 | 0.06% | 4,184,580 |
| 2020-03-12 | 2020-03-10 | 3.475 | 1,583,868 | -580,172 | 0.07% | 5,503,679 |
| 2020-03-10 | 2020-03-06 | 3.744 | 2,164,040 | -96,695 | 0.09% | 8,101,560 |
| 2020-03-09 | 2020-03-05 | 3.744 | 2,260,735 | -25,141 | 0.09% | 8,463,559 |
| 2020-03-06 | 2020-03-04 | 3.764 | 2,285,876 | +38,678 | 0.09% | 8,604,960 |
| 2020-03-05 | 2020-03-03 | 3.527 | 2,247,198 | +83,158 | 0.09% | 7,924,841 |
| 2020-03-04 | 2020-03-02 | 3.361 | 2,164,040 | +580,172 | 0.09% | 7,273,500 |
| 2020-02-25 | 2020-02-21 | 3.196 | 1,583,868 | +29,008 | 0.07% | 5,061,419 |
| 2020-02-21 | 2020-02-19 | 3.206 | 1,554,860 | +87,026 | 0.06% | 4,984,801 |
| 2020-02-14 | 2020-02-12 | 3.216 | 1,467,834 | +193,390 | 0.06% | 4,720,980 |
| 2020-02-12 | 2020-02-10 | 3.268 | 1,274,444 | -290,085 | 0.05% | 4,164,882 |
| 2020-02-07 | 2020-02-05 | 3.030 | 1,564,529 | +193,390 | 0.06% | 4,740,739 |
| 2020-01-31 | 2020-01-29 | 3.289 | 1,371,139 | -189,523 | 0.06% | 4,509,241 |
| 2020-01-30 | 2020-01-24 | 3.237 | 1,560,662 | +1,171,947 | 0.06% | 5,051,822 |
| 2019-12-10 | 2019-12-06 | 2.006 | 388,715 | -71,554 | 0.02% | 779,880 |
| 2019-12-09 | 2019-12-05 | 1.975 | 460,269 | -309,425 | 0.02% | 909,159 |
| 2019-12-02 | 2019-11-28 | 1.924 | 769,694 | -193,391 | 0.03% | 1,480,559 |
| 2019-11-29 | 2019-11-27 | 1.903 | 963,085 | -5,802 | 0.04% | 1,832,640 |
| 2019-11-01 | 2019-10-30 | 1.830 | 968,887 | -1,353,733 | 0.04% | 1,773,541 |
| 2019-09-24 | 2019-09-20 | 1.913 | 2,322,620 | +773,562 | 0.10% | 4,443,700 |
| 2019-09-23 | 2019-09-19 | 1.965 | 1,549,058 | +580,171 | 0.06% | 3,043,800 |
| 2019-08-29 | 2019-08-27 | 1.758 | 968,887 | +5,837 | 0.04% | 1,703,644 |
| 2019-08-27 | 2019-08-23 | 1.790 | 963,050 | -663,178 | 0.04% | 1,723,440 |
| 2019-08-06 | 2019-08-02 | 1.894 | 1,626,228 | +317,172 | 0.07% | 3,079,440 |
| 2019-08-01 | 2019-07-30 | 2.081 | 1,309,056 | -480,564 | 0.05% | 2,724,000 |
| 2019-07-29 | 2019-07-25 | 2.154 | 1,789,620 | +480,564 | 0.08% | 3,854,341 |
| 2019-07-17 | 2019-07-15 | 1.810 | 1,309,056 | +259,505 | 0.05% | 2,369,880 |
| 2019-06-06 | 2019-06-04 | 1.696 | 1,049,551 | -238,360 | 0.04% | 1,779,959 |
| 2019-06-05 | 2019-06-03 | 1.706 | 1,287,911 | +901,538 | 0.05% | 2,197,600 |
| 2019-05-08 | 2019-05-06 | 1.852 | 386,373 | -259,505 | 0.02% | 715,559 |
| 2019-05-02 | 2019-04-29 | 1.977 | 645,878 | +96,113 | 0.03% | 1,276,801 |
| 2019-04-30 | 2019-04-26 | 2.018 | 549,765 | +96,113 | 0.02% | 1,109,680 |
| 2019-04-29 | 2019-04-25 | 2.018 | 453,652 | -449,808 | 0.02% | 915,680 |
| 2019-04-26 | 2019-04-24 | 2.133 | 903,460 | -576,676 | 0.04% | 1,927,000 |
| 2019-04-18 | 2019-04-16 | 2.164 | 1,480,136 | +307,560 | 0.06% | 3,203,199 |
| 2019-04-17 | 2019-04-15 | 2.050 | 1,172,576 | +71,124 | 0.05% | 2,403,401 |
| 2019-04-12 | 2019-04-10 | 2.206 | 1,101,452 | +51,901 | 0.05% | 2,429,520 |
| 2019-04-11 | 2019-04-09 | 2.164 | 1,049,551 | +759,290 | 0.04% | 2,271,359 |
| 2019-04-02 | 2019-03-29 | 1.904 | 290,261 | +259,505 | 0.01% | 552,661 |
| 2019-03-27 | 2019-03-25 | 1.956 | 30,756 | -384,451 | 0.00% | 60,160 |
| 2019-03-26 | 2019-03-22 | 1.987 | 415,207 | +384,451 | 0.02% | 825,120 |
| 2019-03-21 | 2019-03-19 | 1.821 | 30,756 | -615,122 | 0.00% | 56,000 |
| 2019-03-14 | 2019-03-12 | 2.050 | 645,878 | +615,122 | 0.03% | 1,323,841 |
| 2019-03-11 | 2019-03-07 | 2.102 | 30,756 | -384,451 | 0.00% | 64,640 |
| 2019-03-08 | 2019-03-06 | 2.289 | 415,207 | +413,285 | 0.02% | 950,400 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,922 | -1,749,252 | 0.00% | 4,439 |
| 2019-02-26 | 2019-02-22 | 2.393 | 1,751,174 | +526,697 | 0.07% | 4,190,599 |
| 2019-02-18 | 2019-02-14 | 2.403 | 1,224,477 | +176,848 | 0.05% | 2,942,941 |
| 2019-02-15 | 2019-02-13 | 2.227 | 1,047,629 | +797,736 | 0.04% | 2,332,600 |
| 2019-02-14 | 2019-02-12 | 2.143 | 249,893 | -1,441,692 | 0.01% | 535,600 |
| 2019-02-13 | 2019-02-11 | 2.195 | 1,691,585 | +672,790 | 0.07% | 3,713,601 |
| 2019-02-12 | 2019-02-08 | 1.987 | 1,018,795 | +961,127 | 0.04% | 2,024,600 |
| 2019-01-30 | 2019-01-28 | 1.873 | 57,668 | -240,282 | 0.00% | 108,001 |
| 2019-01-25 | 2019-01-23 | 1.842 | 297,950 | +55,746 | 0.01% | 548,701 |
| 2019-01-24 | 2019-01-22 | 1.696 | 242,204 | -961,128 | 0.01% | 410,760 |
| 2019-01-16 | 2019-01-14 | 1.644 | 1,203,332 | -449,807 | 0.05% | 1,978,160 |
| 2019-01-14 | 2019-01-10 | 1.665 | 1,653,139 | -384,451 | 0.07% | 2,751,999 |
| 2019-01-11 | 2019-01-09 | 1.613 | 2,037,590 | +376,762 | 0.09% | 3,285,999 |
| 2019-01-10 | 2019-01-08 | 1.654 | 1,660,828 | +920,760 | 0.07% | 2,747,519 |
| 2019-01-09 | 2019-01-07 | 1.571 | 740,068 | +257,582 | 0.03% | 1,162,700 |
| 2019-01-08 | 2019-01-04 | 1.519 | 482,486 | +480,564 | 0.02% | 732,920 |
| 2019-01-07 | 2019-01-03 | 1.477 | 1,922 | -5,767 | 0.00% | 2,840 |
| 2018-12-14 | 2018-12-12 | 1.394 | 7,689 | +5,767 | 0.00% | 10,720 |
| 2018-12-10 | 2018-12-06 | 1.259 | 1,922 | -1,441,692 | 0.00% | 2,420 |
| 2018-12-07 | 2018-12-05 | 1.321 | 1,443,614 | +961,128 | 0.06% | 1,907,540 |
| 2018-12-06 | 2018-12-04 | 1.363 | 482,486 | -192,226 | 0.02% | 657,620 |
| 2018-12-05 | 2018-12-03 | 1.373 | 674,712 | +672,790 | 0.03% | 926,641 |
| 2018-11-29 | 2018-11-27 | 1.342 | 1,922 | -672,790 | 0.00% | 2,580 |
| 2018-11-28 | 2018-11-26 | 1.321 | 674,712 | +192,226 | 0.03% | 891,541 |
| 2018-11-27 | 2018-11-23 | 1.311 | 482,486 | +480,564 | 0.02% | 632,520 |
| 2018-11-22 | 2018-11-20 | 1.280 | 1,922 | -1,441,692 | 0.00% | 2,460 |
| 2018-11-20 | 2018-11-16 | 1.228 | 1,443,614 | +192,226 | 0.06% | 1,772,360 |
| 2018-11-19 | 2018-11-15 | 1.217 | 1,251,388 | +288,338 | 0.05% | 1,523,340 |
| 2018-11-16 | 2018-11-14 | 1.197 | 963,050 | +124,947 | 0.04% | 1,152,300 |
| 2018-11-15 | 2018-11-13 | 1.197 | 838,103 | +836,181 | 0.04% | 1,002,800 |
| 2018-10-10 | 2018-10-08 | 1.134 | 1,922 | -480,564 | 0.00% | 2,180 |
| 2018-10-09 | 2018-10-05 | 1.207 | 482,486 | +480,564 | 0.02% | 582,320 |
| 2018-08-16 | 2018-08-14 | 1.124 | 1,922 | -7,689 | 0.00% | 2,160 |
| 2018-07-13 | 2018-07-11 | 1.092 | 9,611 | -86,502 | 0.00% | 10,500 |
| 2018-07-09 | 2018-07-05 | 1.103 | 96,113 | -96,113 | 0.00% | 106,000 |
| 2018-07-06 | 2018-07-04 | 1.113 | 192,226 | -480,563 | 0.01% | 214,001 |
| 2018-07-05 | 2018-07-03 | 1.144 | 672,789 | +480,563 | 0.03% | 770,000 |
| 2018-06-25 | 2018-06-21 | 1.186 | 192,226 | -384,451 | 0.01% | 228,001 |
| 2018-06-21 | 2018-06-19 | 1.207 | 576,677 | -961,127 | 0.02% | 696,001 |
| 2018-06-12 | 2018-06-08 | 1.342 | 1,537,804 | +192,225 | 0.06% | 2,064,000 |
| 2018-05-14 | 2018-05-10 | 1.529 | 1,345,579 | -96,112 | 0.06% | 2,058,001 |
| 2018-05-11 | 2018-05-09 | 1.519 | 1,441,691 | -288,339 | 0.06% | 2,189,999 |
| 2018-05-09 | 2018-05-07 | 1.373 | 1,730,030 | +576,677 | 0.07% | 2,376,000 |
| 2018-04-24 | 2018-04-20 | 1.103 | 1,153,353 | +192,225 | 0.05% | 1,272,000 |
| 2018-04-11 | 2018-04-09 | 1.144 | 961,128 | +384,451 | 0.04% | 1,100,000 |
| 2018-04-06 | 2018-04-03 | 1.124 | 576,677 | +192,226 | 0.02% | 648,001 |
| 2018-03-15 | 2018-03-13 | 1.280 | 384,451 | +192,225 | 0.02% | 492,000 |
| 2018-03-06 | 2018-03-02 | 1.217 | 192,226 | +192,226 | 0.01% | 234,001 |
| 2018-02-09 | 2018-02-07 | 1.259 | 0 | -240,282 | ||
| 2017-12-20 | 2017-12-18 | 1.519 | 240,282 | -2,360,529 | 0.01% | 365,000 |
| 2017-12-14 | 2017-12-12 | 1.602 | 2,600,811 | -288,339 | 0.11% | 4,167,240 |
| 2017-12-08 | 2017-12-06 | 1.571 | 2,889,150 | +449,808 | 0.12% | 4,539,061 |
| 2017-12-06 | 2017-12-04 | 1.790 | 2,439,342 | +288,338 | 0.10% | 4,365,360 |
| 2017-12-01 | 2017-11-29 | 1.800 | 2,151,004 | +240,282 | 0.09% | 3,871,741 |
| 2017-11-29 | 2017-11-27 | 1.758 | 1,910,722 | +372,918 | 0.08% | 3,359,721 |
| 2017-11-23 | 2017-11-21 | 1.696 | 1,537,804 | +961,127 | 0.06% | 2,608,000 |
| 2017-11-20 | 2017-11-16 | 1.540 | 576,677 | +576,677 | 0.02% | 888,001 |
| 2017-08-15 | 2017-08-11 | 1.217 | 0 | -211,448 | ||
| 2017-08-14 | 2017-08-10 | 1.269 | 211,448 | +211,448 | 0.01% | 268,400 |
| 2017-06-01 | 2017-05-29 | 1.080 | 0 | -333,903 | ||
| 2017-05-24 | 2017-05-22 | 1.132 | 333,903 | -333,903 | 0.01% | 378,000 |
| 2017-04-05 | 2017-03-31 | 1.331 | 667,806 | +97,309 | 0.03% | 889,000 |
| 2017-03-20 | 2017-03-16 | 1.604 | 570,497 | +188,894 | 0.02% | 914,940 |
| 2017-02-09 | 2017-02-07 | 1.541 | 381,603 | +95,401 | 0.02% | 588,000 |
| 2017-01-19 | 2017-01-17 | 1.467 | 286,202 | +133,561 | 0.01% | 419,999 |
| 2017-01-18 | 2017-01-16 | 1.467 | 152,641 | +152,641 | 0.01% | 224,000 |
| 2016-08-03 | 2016-07-29 | 1.457 | 0 | -17,156 | ||
| 2016-07-29 | 2016-07-27 | 1.469 | 17,156 | +17,156 | 0.00% | 25,200 |
| 2016-01-14 | 2016-01-12 | 1.676 | 0 | -38,489 | ||
| 2016-01-13 | 2016-01-11 | 1.637 | 38,489 | +38,489 | 0.00% | 63,000 |
| 2015-07-08 | 2015-07-06 | 2.555 | 0 | -1,170,911 | ||
| 2015-07-07 | 2015-07-03 | 2.742 | 1,170,911 | -444,807 | 0.09% | 3,211,001 |
| 2015-06-18 | 2015-06-16 | 3.161 | 1,615,718 | +146,884 | 0.13% | 5,107,080 |
| 2015-06-05 | 2015-06-03 | 4.307 | 1,468,834 | -1,195,279 | 0.13% | 6,326,636 |
| 2015-04-15 | 2015-04-13 | 4.945 | 2,664,113 | +2,664,113 | 0.25% | 13,175,001 |
| 2015-01-29 | 2015-01-27 | 2.951 | 0 | -235,069 | ||
| 2015-01-09 | 2015-01-07 | 4.562 | 235,069 | -2,507 | 0.02% | 1,072,501 |
| 2014-12-01 | 2014-11-27 | 5.217 | 237,576 | +63,939 | 0.02% | 1,239,329 |
| 2014-11-28 | 2014-11-26 | 5.312 | 173,637 | +56,416 | 0.02% | 922,408 |
| 2014-11-19 | 2014-11-17 | 5.536 | 117,221 | -30,340 | 0.01% | 648,890 |
| 2014-10-23 | 2014-10-21 | 5.504 | 147,561 | +13,415 | 0.01% | 812,133 |
| 2014-10-10 | 2014-10-08 | 6.423 | 134,146 | +12,195 | 0.01% | 861,565 |
| 2014-09-29 | 2014-09-25 | 6.194 | 121,951 | +96,877 | 0.01% | 755,421 |
| 2014-09-05 | 2014-09-03 | 6.532 | 25,074 | +82 | 0.00% | 163,774 |
| 2014-02-17 | 2014-02-13 | 4.718 | 24,992 | -20,732 | 0.00% | 117,919 |
| 2014-02-14 | 2014-02-12 | 4.683 | 45,724 | -92,869 | 0.01% | 214,128 |
| 2013-07-23 | 2013-07-19 | 4.753 | 138,593 | -4,715 | 0.02% | 658,798 |
| 2013-04-25 | 2013-04-23 | 4.137 | 143,308 | -1,704 | 0.02% | 592,906 |
| 2013-04-10 | 2013-04-08 | 4.084 | 145,012 | +113,601 | 0.02% | 592,297 |
| 2013-03-08 | 2013-03-06 | 5.053 | 31,411 | +2,840 | 0.00% | 158,713 |
| 2013-02-28 | 2013-02-26 | 4.296 | 28,571 | -2,840 | 0.00% | 122,733 |
| 2013-01-15 | 2013-01-11 | 5.739 | 31,411 | +5,680 | 0.00% | 180,280 |
| 2012-11-28 | 2012-11-26 | 4.947 | 25,731 | -284,002 | 0.00% | 127,295 |
| 2012-11-15 | 2012-11-13 | 5.387 | 309,733 | -99,401 | 0.04% | 1,668,616 |
| 2012-10-30 | 2012-10-26 | 5.334 | 409,134 | -99,401 | 0.05% | 2,182,507 |
| 2012-10-19 | 2012-10-17 | 5.334 | 508,535 | -34,081 | 0.06% | 2,712,758 |
| 2012-10-17 | 2012-10-15 | 4.947 | 542,616 | +17,041 | 0.06% | 2,684,395 |
| 2012-10-16 | 2012-10-12 | 5.123 | 525,575 | +17,040 | 0.06% | 2,692,621 |
| 2012-10-03 | 2012-09-27 | 4.507 | 508,535 | -142,002 | 0.06% | 2,291,967 |
| 2012-09-27 | 2012-09-25 | 4.542 | 650,537 | -227,202 | 0.08% | 2,954,876 |
| 2012-09-14 | 2012-09-12 | 4.349 | 877,739 | +568 | 0.10% | 3,816,892 |
| 2012-09-12 | 2012-09-10 | 4.032 | 877,171 | +568,006 | 0.10% | 3,536,448 |
| 2012-08-27 | 2012-08-23 | 3.662 | 309,165 | +284,002 | 0.04% | 1,132,143 |
| 2012-05-21 | 2012-05-17 | 6.819 | 25,163 | +478 | 0.00% | 171,598 |
| 2012-04-27 | 2012-04-25 | 8.094 | 24,685 | -2,508 | 0.00% | 199,791 |
| 2012-04-10 | 2012-04-03 | 7.789 | 27,193 | -2,786 | 0.00% | 211,793 |
| 2012-03-26 | 2012-03-22 | 8.847 | 29,979 | -2,786 | 0.00% | 265,234 |
| 2012-03-19 | 2012-03-15 | 9.099 | 32,765 | -55,723 | 0.00% | 298,115 |
| 2012-03-16 | 2012-03-14 | 8.776 | 88,488 | -612,953 | 0.01% | 776,531 |
| 2012-03-09 | 2012-03-07 | 9.386 | 701,441 | -22,290 | 0.08% | 6,583,520 |
| 2012-03-08 | 2012-03-06 | 9.529 | 723,731 | +2,786 | 0.09% | 6,896,631 |
| 2012-03-06 | 2012-03-02 | 10.229 | 720,945 | +111,447 | 0.08% | 7,374,665 |
| 2012-02-28 | 2012-02-24 | 10.606 | 609,498 | +22,289 | 0.07% | 6,464,353 |
| 2012-02-27 | 2012-02-23 | 10.337 | 587,209 | +55,723 | 0.07% | 6,069,885 |
| 2012-02-23 | 2012-02-21 | 9.709 | 531,486 | -5,573 | 0.06% | 5,160,056 |
| 2012-02-21 | 2012-02-17 | 9.547 | 537,059 | +55,724 | 0.06% | 5,127,421 |
| 2012-02-20 | 2012-02-16 | 9.601 | 481,335 | +167,169 | 0.06% | 4,621,325 |
| 2012-02-17 | 2012-02-15 | 9.619 | 314,166 | +278,615 | 0.04% | 3,021,964 |
| 2012-02-15 | 2012-02-13 | 9.386 | 35,551 | -1,114,461 | 0.00% | 333,671 |
| 2012-02-14 | 2012-02-10 | 9.350 | 1,150,012 | +1,117,247 | 0.14% | 10,752,400 |
| 2012-02-13 | 2012-02-09 | 9.798 | 32,765 | +2,786 | 0.00% | 321,047 |
| 2012-01-18 | 2012-01-16 | 10.211 | 29,979 | -2,786 | 0.00% | 306,122 |
| 2011-11-08 | 2011-11-04 | 12.365 | 32,765 | +2,229 | 0.00% | 405,130 |
| 2011-10-13 | 2011-10-11 | 10.068 | 30,536 | -2,786 | 0.00% | 307,426 |
| 2011-10-06 | 2011-10-03 | 9.170 | 33,322 | +2,786 | 0.00% | 305,575 |
| 2011-09-16 | 2011-09-14 | 10.355 | 30,536 | -18,389 | 0.00% | 316,194 |
| 2011-09-15 | 2011-09-12 | 10.696 | 48,925 | -2,786 | 0.01% | 523,290 |
| 2011-09-09 | 2011-09-07 | 11.073 | 51,711 | -2,786 | 0.01% | 572,576 |
| 2011-09-07 | 2011-09-05 | 10.478 | 54,497 | +456 | 0.01% | 571,043 |
| 2011-09-01 | 2011-08-30 | 11.401 | 54,041 | +2,763 | 0.01% | 616,143 |
| 2011-08-29 | 2011-08-25 | 10.768 | 51,278 | +2,763 | 0.01% | 552,161 |
| 2011-08-22 | 2011-08-18 | 10.279 | 48,515 | -2,763 | 0.01% | 498,703 |
| 2011-08-12 | 2011-08-10 | 9.483 | 51,278 | +2,763 | 0.01% | 486,273 |
| 2011-08-10 | 2011-08-08 | 10.044 | 48,515 | -442,051 | 0.01% | 487,289 |
| 2011-08-03 | 2011-08-01 | 12.162 | 490,566 | -613,069 | 0.06% | 5,966,019 |
| 2011-07-29 | 2011-07-27 | 13.465 | 1,103,635 | +2,210 | 0.13% | 14,859,915 |
| 2011-07-28 | 2011-07-26 | 13.446 | 1,101,425 | -44,205 | 0.13% | 14,810,226 |
| 2011-07-26 | 2011-07-22 | 13.483 | 1,145,630 | -20,168 | 0.14% | 15,446,091 |
| 2011-07-25 | 2011-07-21 | 12.614 | 1,165,798 | +11,051 | 0.14% | 14,705,304 |
| 2011-07-21 | 2011-07-19 | 12.125 | 1,154,747 | +55,256 | 0.14% | 14,001,662 |
| 2011-06-27 | 2011-06-23 | 14.768 | 1,099,491 | +165,769 | 0.13% | 16,236,775 |
| 2011-06-24 | 2011-06-22 | 15.057 | 933,722 | +276,282 | 0.11% | 14,059,143 |
| 2011-05-31 | 2011-05-27 | 15.093 | 657,440 | +175,052 | 0.08% | 9,922,934 |
| 2011-05-18 | 2011-05-16 | 19.515 | 482,388 | +49,364 | 0.06% | 9,413,999 |
| 2011-05-11 | 2011-05-06 | 18.911 | 433,024 | +198,407 | 0.07% | 8,188,740 |
| 2011-05-09 | 2011-05-05 | 18.790 | 234,617 | +196,920 | 0.04% | 4,408,366 |
| 2011-04-29 | 2011-04-27 | 19.657 | 37,697 | -2,480 | 0.01% | 740,992 |
| 2011-04-20 | 2011-04-18 | 19.455 | 40,177 | -27,281 | 0.01% | 781,641 |
| 2011-04-01 | 2011-03-30 | 18.749 | 67,458 | -49,602 | 0.01% | 1,264,791 |
| 2011-03-25 | 2011-03-23 | 18.749 | 117,060 | -4,961 | 0.02% | 2,194,794 |
| 2011-03-22 | 2011-03-18 | 18.588 | 122,021 | -992 | 0.02% | 2,268,129 |
| 2011-03-21 | 2011-03-17 | 18.507 | 123,013 | -53,818 | 0.02% | 2,276,649 |
| 2011-03-15 | 2011-03-11 | 17.399 | 176,831 | -992 | 0.03% | 3,076,603 |
| 2011-01-14 | 2011-01-12 | 18.507 | 177,823 | -27,439 | 0.03% | 3,291,038 |
| 2011-01-13 | 2011-01-11 | 19.193 | 205,262 | +158 | 0.03% | 3,939,561 |
| 2010-11-24 | 2010-11-22 | 17.903 | 205,104 | +2,481 | 0.03% | 3,671,888 |
| 2010-11-16 | 2010-11-12 | 16.995 | 202,623 | -2,481 | 0.03% | 3,443,647 |
| 2010-11-12 | 2010-11-10 | 16.874 | 205,104 | -992 | 0.03% | 3,461,002 |
| 2010-11-09 | 2010-11-05 | 17.419 | 206,096 | -7,440 | 0.03% | 3,589,927 |
| 2010-11-04 | 2010-11-02 | 17.943 | 213,536 | -992 | 0.03% | 3,831,452 |
| 2010-11-02 | 2010-10-29 | 17.741 | 214,528 | +5,456 | 0.03% | 3,806,001 |
| 2010-10-29 | 2010-10-27 | 18.084 | 209,072 | +7,193 | 0.03% | 3,780,860 |
| 2010-10-28 | 2010-10-26 | 18.749 | 201,879 | +3,472 | 0.03% | 3,785,092 |
| 2010-10-27 | 2010-10-25 | 18.991 | 198,407 | -13,889 | 0.03% | 3,767,994 |
| 2010-10-26 | 2010-10-22 | 18.810 | 212,296 | +9,921 | 0.03% | 3,993,243 |
| 2010-10-25 | 2010-10-21 | 18.306 | 202,375 | +21,328 | 0.03% | 3,704,631 |
| 2010-10-22 | 2010-10-20 | 18.165 | 181,047 | +61,011 | 0.03% | 3,288,656 |
| 2010-10-20 | 2010-10-18 | 17.298 | 120,036 | -347,213 | 0.02% | 2,076,353 |
| 2010-10-19 | 2010-10-15 | 17.620 | 467,249 | -4,960 | 0.07% | 8,233,076 |
| 2010-10-13 | 2010-10-11 | 17.096 | 472,209 | -248,010 | 0.07% | 8,072,953 |
| 2010-10-11 | 2010-10-07 | 17.399 | 720,219 | +4,961 | 0.11% | 12,530,767 |
| 2010-10-08 | 2010-10-06 | 17.882 | 715,258 | +70,434 | 0.11% | 12,790,533 |
| 2010-10-07 | 2010-10-05 | 17.842 | 644,824 | +4,960 | 0.11% | 11,505,004 |
| 2010-10-06 | 2010-10-04 | 17.479 | 639,864 | +4,961 | 0.11% | 11,184,307 |
| 2010-09-30 | 2010-09-28 | 17.177 | 634,903 | +4,960 | 0.11% | 10,905,593 |
| 2010-09-24 | 2010-09-21 | 21.196 | 629,943 | +80,914 | 0.11% | 13,352,583 |
| 2010-09-17 | 2010-09-15 | 19.880 | 549,029 | +2,240 | 0.10% | 10,914,741 |
| 2010-09-13 | 2010-09-09 | 20.438 | 546,789 | +17,928 | 0.10% | 11,175,210 |
| 2010-09-10 | 2010-09-08 | 19.835 | 528,861 | +8,964 | 0.10% | 10,490,199 |
| 2010-09-09 | 2010-09-07 | 20.148 | 519,897 | +8,963 | 0.10% | 10,474,794 |
| 2010-09-08 | 2010-09-06 | 20.483 | 510,934 | -8,067 | 0.10% | 10,465,209 |
| 2010-09-07 | 2010-09-03 | 19.880 | 519,001 | +15,238 | 0.10% | 10,317,782 |
| 2010-09-06 | 2010-09-02 | 18.296 | 503,763 | +10,757 | 0.09% | 9,216,808 |
| 2010-09-03 | 2010-09-01 | 17.917 | 493,006 | +448,187 | 0.09% | 8,832,999 |
| 2010-08-27 | 2010-08-25 | 18.274 | 44,819 | -103,083 | 0.01% | 819,005 |
| 2010-08-02 | 2010-07-29 | 17.716 | 147,902 | +89,638 | 0.03% | 2,620,203 |
| 2010-07-27 | 2010-07-23 | 17.537 | 58,264 | +58,264 | 0.01% | 1,021,794 |
| 2010-07-20 | 2010-07-16 | 17.716 | 0 | -5,378 | ||
| 2010-07-08 | 2010-07-06 | 19.813 | 5,378 | -4,482 | 0.00% | 106,555 |
| 2010-07-06 | 2010-07-02 | 19.367 | 9,860 | +9,860 | 0.00% | 190,958 |
| 2010-06-08 | 2010-06-04 | 20.840 | 0 | -32,807 | ||
| 2010-06-07 | 2010-06-03 | 20.795 | 32,807 | +32,807 | 0.01% | 682,218 |
| 2010-05-31 | 2010-05-27 | 21.196 | 0 | -58,713 | ||
| 2010-05-28 | 2010-05-26 | 18.943 | 58,713 | +58,713 | 0.01% | 1,112,199 |
| 2010-04-07 | 2010-03-31 | 24.648 | 0 | -17,745 | ||
| 2010-03-15 | 2010-03-11 | 22.366 | 17,745 | +146 | 0.00% | 396,890 |
| 2010-03-11 | 2010-03-09 | 21.970 | 17,599 | -146 | 0.00% | 386,642 |
| 2010-03-08 | 2010-03-04 | 21.151 | 17,745 | +5,646 | 0.00% | 375,329 |
| 2010-02-25 | 2010-02-23 | 18.349 | 12,099 | +12,099 | 0.00% | 222,008 |
| 2010-02-10 | 2010-02-08 | 18.969 | 0 | -20,164 | ||
| 2010-02-09 | 2010-02-05 | 19.837 | 20,164 | +20,164 | 0.00% | 399,995 |
| 2009-09-28 | 2009-09-24 | 25.237 | 0 | -11,640 | ||
| 2009-09-25 | 2009-09-23 | 24.468 | 11,640 | +11,640 | 0.00% | 284,802 |
| 2009-08-07 | 2009-08-05 | 14.296 | 0 | -51,652 | ||
| 2009-07-28 | 2009-07-24 | 15.093 | 51,652 | -222,614 | 0.01% | 779,577 |
| 2009-07-27 | 2009-07-23 | 14.186 | 274,266 | +274,266 | 0.08% | 3,890,644 |
| 2009-05-07 | 2009-05-05 | 10.770 | 0 | -32,496 | ||
| 2009-04-21 | 2009-04-17 | 9.816 | 32,496 | +32,496 | 0.01% | 318,996 |
| 2008-12-29 | 2008-12-22 | 4.585 | 0 | -64,993 | ||
| 2008-12-18 | 2008-12-16 | 4.370 | 64,993 | -64,993 | 0.02% | 284,001 |
| 2008-12-12 | 2008-12-10 | 3.877 | 129,986 | -214,476 | 0.05% | 504,001 |
| 2008-12-08 | 2008-12-04 | 3.570 | 344,462 | -81,241 | 0.13% | 1,229,600 |
| 2008-12-05 | 2008-12-03 | 3.570 | 425,703 | -220,976 | 0.15% | 1,519,600 |
| 2008-12-02 | 2008-11-28 | 2.646 | 646,679 | +97,489 | 0.23% | 1,711,400 |
| 2008-09-18 | 2008-09-16 | 4.247 | 549,190 | +32,497 | 0.20% | 2,332,202 |
| 2008-09-05 | 2008-09-03 | 5.693 | 516,693 | +63,043 | 0.19% | 2,941,499 |
| 2008-08-26 | 2008-08-21 | 5.662 | 453,650 | +12,999 | 0.16% | 2,568,640 |
| 2008-08-25 | 2008-08-20 | 6.062 | 440,651 | +12,998 | 0.16% | 2,671,317 |
| 2008-08-21 | 2008-08-19 | 5.847 | 427,653 | +55,244 | 0.15% | 2,500,400 |
| 2008-08-18 | 2008-08-14 | 6.062 | 372,409 | +16,898 | 0.13% | 2,257,620 |
| 2008-08-14 | 2008-08-12 | 5.970 | 355,511 | +42,245 | 0.13% | 2,122,361 |
| 2008-07-07 | 2008-07-03 | 6.247 | 313,266 | +32,497 | 0.11% | 1,956,923 |
| 2008-07-02 | 2008-06-27 | 6.585 | 280,769 | +19,498 | 0.10% | 1,848,959 |
| 2008-06-16 | 2008-06-12 | 7.139 | 261,271 | +48,744 | 0.09% | 1,865,278 |
| 2008-06-13 | 2008-06-11 | 7.232 | 212,527 | +27,297 | 0.08% | 1,536,903 |
| 2008-06-05 | 2008-06-03 | 7.847 | 185,230 | +12,999 | 0.07% | 1,453,503 |
| 2008-06-03 | 2008-05-30 | 8.401 | 172,231 | +9,749 | 0.06% | 1,446,900 |
| 2008-06-02 | 2008-05-29 | 8.309 | 162,482 | +32,496 | 0.06% | 1,349,999 |
| 2008-05-30 | 2008-05-28 | 9.109 | 129,986 | -32,496 | 0.05% | 1,184,003 |
| 2008-05-29 | 2008-05-27 | 8.339 | 162,482 | -58,494 | 0.06% | 1,354,999 |
| 2008-05-28 | 2008-05-26 | 8.770 | 220,976 | -108,538 | 0.08% | 1,938,003 |
| 2008-05-20 | 2008-05-16 | 6.772 | 329,514 | +9,069 | 0.12% | 2,231,376 |
| 2008-05-08 | 2008-05-06 | 6.993 | 320,445 | -30,337 | 0.12% | 2,240,943 |
| 2008-05-06 | 2008-05-02 | 6.487 | 350,782 | -60,044 | 0.13% | 2,275,497 |
| 2008-04-28 | 2008-04-24 | 5.886 | 410,826 | -44,243 | 0.15% | 2,417,998 |
| 2008-04-24 | 2008-04-22 | 5.759 | 455,069 | +31,602 | 0.17% | 2,620,799 |
| 2008-03-05 | 2008-03-03 | 6.234 | 423,467 | +18,961 | 0.16% | 2,639,799 |
| 2008-02-12 | 2008-02-06 | 7.721 | 404,506 | -18,961 | 0.15% | 3,123,201 |
| 2008-02-05 | 2008-02-01 | 7.468 | 423,467 | -36,658 | 0.16% | 3,162,399 |
| 2008-01-31 | 2008-01-29 | 7.278 | 460,125 | -25,282 | 0.17% | 3,348,796 |
| 2008-01-21 | 2008-01-17 | 7.626 | 485,407 | +20,857 | 0.18% | 3,701,759 |
| 2008-01-02 | 2007-12-27 | 7.943 | 464,550 | -220,582 | 0.17% | 3,689,702 |
| 2007-12-11 | 2007-12-07 | 7.689 | 685,132 | +17,065 | 0.25% | 5,268,241 |
| 2007-11-22 | 2007-11-20 | 7.310 | 668,067 | +94,806 | 0.25% | 4,883,341 |
| 2007-11-19 | 2007-11-15 | 7.816 | 573,261 | +26,546 | 0.21% | 4,480,582 |
| 2007-10-29 | 2007-10-25 | 9.177 | 546,715 | -44,243 | 0.20% | 5,017,000 |
| 2007-09-21 | 2007-09-19 | 8.892 | 590,958 | -15,801 | 0.22% | 5,254,701 |
| 2007-09-11 | 2007-09-07 | 9.778 | 606,759 | -170,651 | 0.22% | 5,932,801 |
| 2007-09-07 | 2007-09-05 | 9.398 | 777,410 | -18,961 | 0.29% | 7,306,202 |
| 2007-09-06 | 2007-09-04 | 9.113 | 796,371 | -50,563 | 0.30% | 7,257,600 |
| 2007-08-27 | 2007-08-23 | 8.227 | 846,934 | +9,480 | 0.31% | 6,967,998 |
| 2007-08-22 | 2007-08-20 | 7.911 | 837,454 | -7,584 | 0.31% | 6,625,003 |
| 2007-08-20 | 2007-08-16 | 8.196 | 845,038 | +9,480 | 0.31% | 6,925,659 |
| 2007-08-14 | 2007-08-10 | 9.018 | 835,558 | -5,688 | 0.31% | 7,535,404 |
| 2007-08-13 | 2007-08-09 | 9.525 | 841,246 | -9,481 | 0.31% | 8,012,621 |
| 2007-08-09 | 2007-08-07 | 8.734 | 850,727 | +127,673 | 0.32% | 7,429,924 |
| 2007-08-01 | 2007-07-30 | 10.126 | 723,054 | +8,848 | 0.27% | 7,321,596 |
| 2007-07-27 | 2007-07-25 | 10.063 | 714,206 | +81,533 | 0.26% | 7,186,802 |
| 2007-07-26 | 2007-07-24 | 9.904 | 632,673 | +49,932 | 0.23% | 6,266,264 |
| 2007-07-25 | 2007-07-23 | 10.474 | 582,741 | +17,697 | 0.22% | 6,103,636 |
| 2007-06-26 | 2007-06-22 | 10.980 | 565,044 | 0.21% | 6,204,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy