History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 -27,935
2023-10-06 2023-10-04 1.002 27,935 -9,976 0.00% 28,000
2023-09-07 2023-09-05 1.175 37,911 +389 0.00% 44,536
2023-06-06 2023-06-02 1.409 37,522 +305 0.00% 52,870
2022-09-08 2022-09-06 1.532 37,217 +253 0.00% 57,008
2022-03-04 2022-03-02 1.419 36,964 +13,619 0.00% 52,441
2021-03-25 2021-03-23 2.293 23,345 -19,455 0.00% 53,519
2020-11-26 2020-11-24 2.817 42,800 -58,363 0.00% 120,560
2020-11-11 2020-11-09 2.858 101,163 +58,363 0.00% 289,119
2020-09-25 2020-09-23 2.786 42,800 -5,836 0.00% 119,240
2020-09-03 2020-09-01 3.472 48,636 +102 0.00% 168,853
2020-09-02 2020-08-31 3.503 48,534 -13,590 0.00% 169,999
2020-07-27 2020-07-23 3.358 62,124 -38,827 0.00% 208,640
2020-07-17 2020-07-15 3.534 100,951 +13,589 0.00% 356,719
2020-07-09 2020-07-07 3.554 87,362 +9,707 0.00% 310,501
2020-06-19 2020-06-17 3.245 77,655 -19,414 0.00% 252,000
2020-06-18 2020-06-16 3.255 97,069 +19,414 0.00% 316,001
2020-06-02 2020-05-29 3.144 77,655 +299 0.00% 244,139
2020-05-19 2020-05-15 3.289 77,356 +77,356 0.00% 254,399
2020-04-15 2020-04-09 3.527 0 -5,802
2020-04-09 2020-04-07 3.547 5,802 +5,802 0.00% 20,581
2020-02-12 2020-02-10 3.268 0 -29,009
2020-02-11 2020-02-07 3.299 29,009 +29,009 0.00% 95,701
2020-01-13 2020-01-09 2.358 0 -48,348
2020-01-09 2020-01-07 2.286 48,348 +48,348 0.00% 110,501
2019-05-07 2019-05-03 2.008 0 -28,834
2019-05-06 2019-05-02 2.029 28,834 +28,834 0.00% 58,500
2019-04-24 2019-04-18 2.195 0 -28,834
2019-04-23 2019-04-17 2.185 28,834 +28,834 0.00% 63,000
2019-03-15 2019-03-13 1.914 0 -9,611
2019-02-18 2019-02-14 2.403 9,611 +9,611 0.00% 23,099
2018-12-21 2018-12-19 1.280 0 -39,022
2018-12-20 2018-12-18 1.290 39,022 -28,834 0.00% 50,344
2018-12-18 2018-12-14 1.332 67,856 +19,223 0.00% 90,369
2018-12-12 2018-12-10 1.311 48,633 +9,611 0.00% 63,756
2017-12-04 2017-11-30 1.758 39,022 -9,611 0.00% 68,614
2017-12-01 2017-11-29 1.800 48,633 +9,611 0.00% 87,538
2017-11-24 2017-11-22 1.686 39,022 -19,222 0.00% 65,772
2017-10-25 2017-10-23 1.488 58,244 -19,223 0.00% 86,658
2017-10-24 2017-10-20 1.519 77,467 +19,223 0.00% 117,676
2017-06-02 2017-05-31 1.111 58,244 +431 0.00% 64,715
2017-02-24 2017-02-22 1.562 57,813 -3,902 0.00% 90,294
2017-02-17 2017-02-15 1.583 61,715 +3,902 0.00% 97,682
2017-02-03 2017-02-01 1.562 57,813 -11,448 0.00% 90,294
2016-11-10 2016-11-08 1.467 69,261 -10,494 0.00% 101,640
2016-11-03 2016-11-01 1.499 79,755 -1,908 0.00% 119,548
2016-10-28 2016-10-26 1.614 81,663 -19,080 0.00% 131,824
2016-10-26 2016-10-24 1.646 100,743 +9,158 0.00% 165,792
2016-10-14 2016-10-12 1.926 91,585 +9,540 0.00% 176,352
2016-10-13 2016-10-11 1.902 82,045 +16,132 0.00% 156,091
2016-10-12 2016-10-07 1.926 65,913 +8,673 0.00% 126,919
2016-09-02 2016-08-31 1.597 57,240 +626 0.00% 91,420
2016-06-14 2016-06-10 1.446 56,614 +5,147 0.00% 81,840
2016-05-31 2016-05-27 1.819 51,467 +5,280 0.00% 93,603
2015-11-11 2015-11-09 2.014 46,187 +3,849 0.00% 93,001
2015-10-28 2015-10-26 2.182 42,338 +3,849 0.00% 92,400
2015-10-15 2015-10-13 2.472 38,489 +3,499 0.00% 95,150
2015-09-04 2015-09-01 2.179 34,990 +7,276 0.00% 76,258
2015-07-17 2015-07-15 2.627 27,714 +6,929 0.00% 72,800
2015-07-15 2015-07-13 2.728 20,785 +6,928 0.00% 56,699
2015-07-13 2015-07-09 2.367 13,857 +13,857 0.00% 32,800
2015-04-27 2015-04-23 4.562 0 -12,537
2015-04-16 2015-04-14 4.690 12,537 -200,592 0.00% 58,800
2015-04-15 2015-04-13 4.945 213,129 +200,592 0.02% 1,054,000
2015-04-14 2015-04-10 4.339 12,537 -12,537 0.00% 54,400
2015-03-30 2015-03-26 3.924 25,074 -12,537 0.00% 98,400
2015-03-27 2015-03-25 4.180 37,611 +12,537 0.00% 157,200
2015-01-29 2015-01-27 2.951 25,074 +12,537 0.00% 74,000
2015-01-28 2015-01-26 3.111 12,537 +12,537 0.00% 39,000
2014-10-28 2014-10-24 5.488 0 -13,791
2014-10-23 2014-10-21 5.504 13,791 +1,254 0.00% 75,902
2014-10-13 2014-10-09 6.423 12,537 +12,537 0.00% 80,520
2014-09-16 2014-09-12 6.545 0 -2,849
2014-09-05 2014-09-03 6.532 2,849 +2,849 0.00% 18,609
2014-09-01 2014-08-28 5.845 0 -11,360
2014-08-29 2014-08-27 6.056 11,360 +5,680 0.00% 68,799
2014-08-28 2014-08-26 5.968 5,680 +5,680 0.00% 33,900
2014-08-27 2014-08-25 6.127 0 -5,680
2014-08-26 2014-08-22 5.387 5,680 +5,680 0.00% 30,600
2014-02-25 2014-02-21 4.630 0 -5,680
2013-06-07 2013-06-05 4.613 5,680 -5,680 0.00% 26,200
2013-06-05 2013-06-03 4.683 11,360 +5,680 0.00% 53,199
2013-06-04 2013-05-31 4.947 5,680 -5,680 0.00% 28,100
2013-05-31 2013-05-29 4.894 11,360 +5,680 0.00% 55,599
2013-05-23 2013-05-21 5.018 5,680 -11,360 0.00% 28,500
2013-05-16 2013-05-14 5.088 17,040 -5,680 0.00% 86,699
2013-05-15 2013-05-13 5.088 22,720 +5,680 0.00% 115,599
2013-03-18 2013-03-14 5.176 17,040 -5,680 0.00% 88,199
2013-03-15 2013-03-13 4.771 22,720 +5,680 0.00% 108,399
2013-03-08 2013-03-06 5.053 17,040 -5,680 0.00% 86,099
2013-02-22 2013-02-20 4.630 22,720 +5,680 0.00% 105,199
2013-01-23 2013-01-21 5.440 17,040 -5,680 0.00% 92,699
2013-01-22 2013-01-18 5.528 22,720 +5,680 0.00% 125,599
2013-01-14 2013-01-10 5.968 17,040 -5,680 0.00% 101,699
2013-01-11 2013-01-09 5.845 22,720 -5,680 0.00% 132,799
2013-01-10 2013-01-08 5.775 28,400 +5,680 0.00% 163,998
2012-12-21 2012-12-19 5.106 22,720 +5,680 0.00% 115,999
2012-11-08 2012-11-06 5.951 17,040 -5,680 0.00% 101,399
2012-11-07 2012-11-05 5.915 22,720 +5,680 0.00% 134,399
2012-10-26 2012-10-24 5.563 17,040 -5,680 0.00% 94,799
2012-10-25 2012-10-22 5.511 22,720 +5,680 0.00% 125,199
2012-10-19 2012-10-17 5.334 17,040 -5,680 0.00% 90,899
2012-10-18 2012-10-16 5.000 22,720 +5,680 0.00% 113,599
2012-10-16 2012-10-12 5.123 17,040 -5,680 0.00% 87,299
2012-10-15 2012-10-11 5.176 22,720 +5,680 0.00% 117,599
2012-10-10 2012-10-08 4.912 17,040 -5,680 0.00% 83,699
2012-10-09 2012-10-05 5.088 22,720 +5,680 0.00% 115,599
2012-10-08 2012-10-04 4.842 17,040 -5,680 0.00% 82,499
2012-10-05 2012-10-03 4.930 22,720 +5,680 0.00% 111,999
2012-09-28 2012-09-26 4.437 17,040 -5,680 0.00% 75,599
2012-09-27 2012-09-25 4.542 22,720 +5,680 0.00% 103,199
2012-09-24 2012-09-20 4.366 17,040 -5,680 0.00% 74,399
2012-09-21 2012-09-19 4.507 22,720 +5,680 0.00% 102,399
2012-09-20 2012-09-18 4.331 17,040 -11,360 0.00% 73,799
2012-09-17 2012-09-13 4.155 28,400 -5,680 0.00% 117,999
2012-09-13 2012-09-11 3.944 34,080 +5,680 0.00% 134,399
2012-09-11 2012-09-07 3.539 28,400 -5,680 0.00% 100,499
2012-09-10 2012-09-06 3.380 34,080 +5,680 0.00% 115,199
2012-08-16 2012-08-14 2.975 28,400 +11,360 0.00% 84,499
2012-08-14 2012-08-10 3.081 17,040 +17,040 0.00% 52,499
2012-03-23 2012-03-21 8.094 0 -2,786
2012-03-22 2012-03-20 8.273 2,786 +2,786 0.00% 23,049
2012-02-13 2012-02-09 9.798 0 -2,786
2012-02-10 2012-02-08 9.655 2,786 +2,786 0.00% 26,899
2012-01-12 2012-01-10 9.924 0 -2,786
2012-01-11 2012-01-09 9.781 2,786 +2,786 0.00% 27,249
2011-03-30 2011-03-28 17.600 0 -2,480
2011-03-29 2011-03-25 17.459 2,480 +2,480 0.00% 43,298
2010-11-26 2010-11-24 17.600 0 -2,480
2010-11-25 2010-11-23 17.197 2,480 +2,480 0.00% 42,648
2010-11-02 2010-10-29 17.741 0 -298
2010-10-08 2010-10-06 17.882 298 +298 0.00% 5,329
2010-09-28 2010-09-24 18.024 0 -2,976
2010-09-27 2010-09-22 22.044 2,976 +2,976 0.00% 65,604
2010-09-24 2010-09-21 21.196 0 -1,793
2010-09-08 2010-09-06 20.483 1,793 +1,793 0.00% 36,725
2010-09-07 2010-09-03 19.880 0 -1,345
2010-09-03 2010-09-01 17.917 1,345 +1,345 0.00% 24,098
2010-08-30 2010-08-26 18.497 0 -1,793
2010-08-25 2010-08-23 17.448 1,793 +1,793 0.00% 31,284
2010-08-10 2010-08-06 17.917 0 -2,241
2010-08-05 2010-08-03 17.560 2,241 +2,241 0.00% 39,351
2010-07-28 2010-07-26 17.939 0 -2,241
2010-07-27 2010-07-23 17.537 2,241 -2,241 0.00% 39,301
2010-07-22 2010-07-20 17.203 4,482 -1,344 0.00% 77,102
2010-07-21 2010-07-19 16.623 5,826 +2,241 0.00% 96,843
2010-07-20 2010-07-16 17.716 3,585 +1,792 0.00% 63,511
2010-07-19 2010-07-15 19.367 1,793 +1,793 0.00% 34,725
2010-07-16 2010-07-14 19.702 0 -1,793
2010-07-13 2010-07-09 19.969 1,793 +1,793 0.00% 35,805
2010-07-08 2010-07-06 19.813 0 -3,585
2010-06-30 2010-06-28 20.505 3,585 +1,792 0.00% 73,510
2010-06-29 2010-06-25 21.308 1,793 +1,793 0.00% 38,205
2010-06-07 2010-06-03 20.795 0 -1,793
2010-06-04 2010-06-02 19.456 1,793 -3,944 0.00% 34,885
2010-06-03 2010-06-01 19.902 5,737 +1,793 0.00% 114,180
2010-06-01 2010-05-28 20.750 3,944 +3,944 0.00% 81,839
2010-05-31 2010-05-27 21.196 0 -5,378
2010-05-28 2010-05-26 18.943 5,378 -1,793 0.00% 101,875
2010-05-25 2010-05-20 20.527 7,171 +1,793 0.00% 147,200
2010-05-20 2010-05-18 23.294 5,378 +1,793 0.00% 125,274
2010-05-19 2010-05-17 29.160 3,585 +3,585 0.00% 104,540
2010-05-18 2010-05-14 29.408 0 -1,613
2010-05-17 2010-05-13 28.665 1,613 +1,613 0.00% 46,236
2010-05-14 2010-05-12 28.417 0 -3,226
2010-05-12 2010-05-10 28.317 3,226 -1,613 0.00% 91,352
2010-05-11 2010-05-07 26.235 4,839 +1,613 0.00% 126,949
2010-05-10 2010-05-06 27.970 3,226 +1,613 0.00% 90,232
2010-05-07 2010-05-05 29.210 1,613 -35,489 0.00% 47,116
2010-05-06 2010-05-04 28.317 37,102 +33,876 0.01% 1,050,633
2010-05-05 2010-05-03 28.417 3,226 +1,613 0.00% 91,672
2010-04-30 2010-04-28 30.599 1,613 -1,613 0.00% 49,356
2010-04-26 2010-04-22 29.210 3,226 +3,226 0.00% 94,232
2010-04-22 2010-04-20 26.383 0 -3,226
2010-04-13 2010-04-09 26.433 3,226 +1,613 0.00% 85,273
2010-04-07 2010-03-31 24.648 1,613 -807 0.00% 39,757
2010-04-01 2010-03-30 22.515 2,420 +2,420 0.00% 54,486
2010-03-24 2010-03-22 22.788 0 -2,420
2010-03-23 2010-03-19 23.680 2,420 +2,420 0.00% 57,307
2010-03-17 2010-03-15 22.242 0 -1,613
2010-03-10 2010-03-08 22.689 1,613 +1,613 0.00% 36,597
2010-03-09 2010-03-05 22.218 0 -1,613
2010-03-08 2010-03-04 21.151 1,613 +1,613 0.00% 34,117
2010-03-05 2010-03-03 22.069 0 -1,613
2010-03-04 2010-03-02 22.069 1,613 -2,420 0.00% 35,597
2010-03-03 2010-03-01 21.250 4,033 +4,033 0.00% 85,703
2010-03-02 2010-02-26 20.879 0 -4,033
2010-02-26 2010-02-24 20.259 4,033 -10,485 0.00% 81,703
2010-02-25 2010-02-23 18.349 14,518 +4,033 0.00% 266,395
2010-02-23 2010-02-19 18.622 10,485 +6,452 0.00% 195,252
2010-02-19 2010-02-17 19.961 4,033 +4,033 0.00% 80,503
2010-01-27 2010-01-25 21.771 0 -403
2010-01-26 2010-01-22 21.002 403 -3,227 0.00% 8,464
2010-01-18 2010-01-14 23.185 3,630 +1,614 0.00% 84,160
2009-12-22 2009-12-18 21.077 2,016 -1,614 0.00% 42,491
2009-12-11 2009-12-09 23.978 3,630 -806 0.00% 87,040
2009-12-04 2009-12-02 23.036 4,436 +806 0.00% 102,187
2009-12-02 2009-11-30 21.622 3,630 +1,614 0.00% 78,489
2009-12-01 2009-11-27 20.482 2,016 -2,420 0.00% 41,291
2009-11-27 2009-11-25 21.672 4,436 +1,613 0.00% 96,137
2009-11-24 2009-11-20 19.837 2,823 -1,613 0.00% 56,000
2009-11-12 2009-11-10 20.085 4,436 -4,033 0.00% 89,097
2009-11-11 2009-11-09 20.333 8,469 +4,033 0.00% 172,200
2009-10-19 2009-10-15 19.663 4,436 +403 0.00% 87,227
2009-10-09 2009-10-07 18.920 4,033 -8,872 0.00% 76,303
2009-10-08 2009-10-06 17.581 12,905 +8,872 0.00% 226,878
2009-10-06 2009-10-02 21.388 4,033 +396 0.00% 86,260
2009-10-05 2009-09-30 21.718 3,637 -3,638 0.00% 78,990
2009-10-02 2009-09-29 22.076 7,275 +3,638 0.00% 160,601
2009-09-29 2009-09-25 23.945 3,637 -3,638 0.00% 87,089
2009-09-25 2009-09-23 24.468 7,275 +3,638 0.00% 178,001
2009-09-24 2009-09-22 23.203 3,637 -3,638 0.00% 84,389
2009-09-21 2009-09-17 21.333 7,275 -3,637 0.00% 155,201
2009-09-18 2009-09-16 20.591 10,912 -3,638 0.00% 224,691
2009-09-16 2009-09-14 20.344 14,550 -4,365 0.00% 296,002
2009-09-15 2009-09-11 19.849 18,915 +728 0.01% 375,442
2009-09-14 2009-09-10 20.399 18,187 +14,550 0.01% 370,992
2009-09-10 2009-09-08 19.189 3,637 +2,182 0.00% 69,791
2009-09-09 2009-09-07 20.289 1,455 -2,182 0.00% 29,520
2009-09-07 2009-09-03 15.725 3,637 +3,637 0.00% 57,193
2009-08-27 2009-08-25 14.818 0 -3,637
2009-08-26 2009-08-24 14.681 3,637 +3,637 0.00% 53,393
2009-05-29 2009-05-26 12.463 0 -3,637
2009-05-27 2009-05-25 12.432 3,637 +3,637 0.00% 45,216
2009-05-25 2009-05-21 11.909 0 -3,250
2009-05-22 2009-05-20 11.694 3,250 +3,250 0.00% 38,004
2009-05-21 2009-05-19 11.232 0 -3,250
2009-05-19 2009-05-15 10.863 3,250 +3,250 0.00% 35,304
2009-05-15 2009-05-13 10.186 0 -3,250
2009-05-14 2009-05-12 10.124 3,250 +3,250 0.00% 32,904
2009-05-06 2009-05-04 10.801 0 -3,250
2009-05-04 2009-04-29 10.647 3,250 +3,250 0.00% 34,604
2009-04-29 2009-04-27 10.124 0 -3,250
2009-04-24 2009-04-22 9.786 3,250 +3,250 0.00% 31,804
2009-04-23 2009-04-21 9.816 0 -3,250
2009-04-22 2009-04-20 9.632 3,250 +1,300 0.00% 31,303
2009-04-21 2009-04-17 9.816 1,950 -1,300 0.00% 19,142
2009-04-15 2009-04-09 9.263 3,250 +3,250 0.00% 30,103
2009-04-06 2009-04-02 9.478 0 -3,250
2009-04-01 2009-03-30 8.247 3,250 +3,250 0.00% 26,803
2008-12-30 2008-12-24 4.524 0 -3,250
2008-12-29 2008-12-22 4.585 3,250 +3,250 0.00% 14,902
2008-12-19 2008-12-17 4.431 0 -6,499
2008-12-18 2008-12-16 4.370 6,499 +6,499 0.00% 28,399
2008-12-17 2008-12-15 4.339 0 -6,499
2008-12-15 2008-12-11 3.877 6,499 +6,499 0.00% 25,199
2008-12-08 2008-12-04 3.570 0 -6,499
2008-12-05 2008-12-03 3.570 6,499 +6,499 0.00% 23,199
2008-11-04 2008-10-31 2.154 0 -16,248
2008-10-24 2008-10-22 2.246 16,248 -3,250 0.01% 36,500
2008-09-10 2008-09-08 5.231 19,498 -3,249 0.01% 102,001
2008-08-29 2008-08-27 5.970 22,747 +3,249 0.01% 135,797
2008-07-31 2008-07-29 6.493 19,498 -3,249 0.01% 126,601
2008-07-25 2008-07-23 6.616 22,747 +3,249 0.01% 150,497
2008-07-24 2008-07-22 6.770 19,498 -3,249 0.01% 132,001
2008-07-22 2008-07-18 6.216 22,747 +3,249 0.01% 141,397
2008-07-17 2008-07-15 6.001 19,498 -3,249 0.01% 117,001
2008-06-27 2008-06-25 7.170 22,747 +3,249 0.01% 163,096
2008-06-25 2008-06-23 7.078 19,498 -3,249 0.01% 138,001
2008-06-24 2008-06-20 7.385 22,747 -3,250 0.01% 167,996
2008-06-19 2008-06-17 7.355 25,997 +3,250 0.01% 191,199
2008-06-16 2008-06-12 7.139 22,747 +3,249 0.01% 162,396
2008-06-06 2008-06-04 8.062 19,498 -3,249 0.01% 157,201
2008-06-04 2008-06-02 8.524 22,747 +3,249 0.01% 193,896
2008-05-29 2008-05-27 8.339 19,498 -3,249 0.01% 162,601
2008-05-26 2008-05-22 6.370 22,747 -3,250 0.01% 144,897
2008-05-23 2008-05-21 6.493 25,997 +3,250 0.01% 168,799
2008-05-21 2008-05-19 6.898 22,747 +6,499 0.01% 156,915
2008-05-20 2008-05-16 6.772 16,248 +447 0.01% 110,027
2008-05-14 2008-05-09 7.057 15,801 +3,160 0.01% 111,500
2008-01-03 2007-12-31 8.227 12,641 -3,160 0.00% 104,002
2008-01-02 2007-12-27 7.943 15,801 +3,160 0.01% 125,500
2007-11-13 2007-11-09 8.702 12,641 -3,160 0.00% 110,002
2007-10-22 2007-10-17 9.018 15,801 +6,320 0.01% 142,500
2007-10-18 2007-10-16 9.177 9,481 +6,321 0.00% 87,004
2007-10-17 2007-10-15 9.208 3,160 -3,160 0.00% 29,098
2007-10-05 2007-10-03 8.923 6,320 +3,160 0.00% 56,396
2007-06-26 2007-06-22 10.980 3,160 0.00% 34,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top