History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 697,337 +0 0.02% 2,168,718
2025-10-13 2025-10-09 3.210 697,337 +0 0.02% 2,238,452
2025-10-10 2025-10-08 3.410 697,337 +0 0.02% 2,377,919
2025-10-09 2025-10-06 3.370 697,337 +0 0.02% 2,350,026
2025-10-08 2025-10-03 3.470 697,337 +0 0.02% 2,419,759
2025-10-06 2025-10-02 3.450 697,337 +0 0.02% 2,405,813
2025-10-03 2025-09-30 3.180 697,337 +0 0.02% 2,217,532
2025-10-02 2025-09-29 3.010 697,337 +0 0.02% 2,098,984
2025-09-30 2025-09-26 3.180 697,337 +0 0.02% 2,217,532
2025-09-29 2025-09-25 3.240 697,337 -6,000 0.02% 2,259,372
2025-09-26 2025-09-24 3.420 703,337 -16,000 0.02% 2,405,413
2025-09-24 2025-09-22 3.420 719,337 -20,000 0.02% 2,460,133
2025-09-23 2025-09-19 3.230 739,337 -30,000 0.02% 2,388,059
2025-09-10 2025-09-08 2.910 769,337 -20,000 0.02% 2,238,771
2025-09-04 2025-09-02 2.496 789,337 +1,843 0.03% 1,970,048
2025-08-20 2025-08-18 1.995 787,494 -33,921 0.03% 1,570,780
2025-07-28 2025-07-24 1.824 821,415 -29,930 0.03% 1,498,474
2025-07-14 2025-07-10 1.834 851,345 -19,953 0.03% 1,561,607
2025-07-04 2025-07-02 1.774 871,298 -25,939 0.03% 1,545,806
2025-06-30 2025-06-26 1.764 897,237 +9,976 0.03% 1,582,832
2025-06-26 2025-06-24 1.754 887,261 -19,953 0.03% 1,556,340
2025-06-23 2025-06-19 1.664 907,214 +9,977 0.03% 1,509,499
2025-06-17 2025-06-13 1.674 897,237 -19,954 0.03% 1,501,892
2025-06-09 2025-06-05 1.694 917,191 +9,977 0.03% 1,553,680
2025-06-06 2025-06-04 1.674 907,214 +19,953 0.03% 1,518,593
2025-04-10 2025-04-08 1.313 887,261 -45,892 0.03% 1,165,032
2025-04-09 2025-04-07 1.233 933,153 +45,892 0.03% 1,150,464
2025-04-07 2025-04-02 1.634 887,261 -9,976 0.03% 1,449,620
2025-04-03 2025-04-01 1.624 897,237 +9,976 0.03% 1,456,925
2025-03-26 2025-03-24 1.844 887,261 -25,939 0.03% 1,636,381
2025-03-20 2025-03-18 1.904 913,200 -129,697 0.03% 1,739,140
2025-03-18 2025-03-14 1.894 1,042,897 -49,883 0.04% 1,975,688
2025-03-17 2025-03-13 1.975 1,092,780 +49,883 0.04% 2,157,814
2025-03-14 2025-03-12 1.955 1,042,897 +69,837 0.04% 2,038,408
2025-03-13 2025-03-11 1.975 973,060 -9,977 0.04% 1,921,414
2025-03-10 2025-03-06 1.664 983,037 +9,977 0.04% 1,635,660
2025-03-06 2025-03-04 1.664 973,060 -9,977 0.04% 1,619,060
2025-03-03 2025-02-27 1.564 983,037 -9,976 0.04% 1,537,126
2025-02-27 2025-02-25 1.544 993,013 -21,949 0.04% 1,532,819
2025-02-26 2025-02-24 1.514 1,014,962 -69,836 0.04% 1,536,179
2025-02-25 2025-02-21 1.453 1,084,798 +113,733 0.04% 1,576,638
2025-02-21 2025-02-19 1.193 971,065 +19,954 0.04% 1,158,271
2025-02-20 2025-02-18 1.083 951,111 +53,874 0.03% 1,029,604
2025-02-04 2025-01-28 1.012 897,237 -37,912 0.03% 908,330
2025-02-03 2025-01-24 1.042 935,149 -15,962 0.03% 974,831
2025-01-27 2025-01-23 1.002 951,111 -5,986 0.03% 953,337
2024-10-04 2024-10-02 1.283 957,097 -99,767 0.03% 1,227,951
2024-10-03 2024-09-30 1.293 1,056,864 +99,767 0.04% 1,366,545
2024-09-30 2024-09-26 1.203 957,097 +29,930 0.03% 1,151,204
2024-09-25 2024-09-23 1.163 927,167 +29,930 0.03% 1,078,031
2024-09-04 2024-09-02 1.123 897,237 -29,930 0.03% 1,007,257
2024-09-02 2024-08-29 1.133 927,167 -99,767 0.03% 1,050,150
2024-08-27 2024-08-23 1.032 1,026,934 -19,953 0.04% 1,060,217
2024-08-12 2024-08-08 0.862 1,046,887 +29,930 0.04% 902,430
2024-08-09 2024-08-07 0.822 1,016,957 +19,953 0.04% 835,856
2024-07-24 2024-07-22 0.892 997,004 -19,953 0.04% 889,410
2024-07-19 2024-07-17 0.902 1,016,957 -19,954 0.04% 917,403
2024-07-16 2024-07-12 0.842 1,036,911 -19,953 0.04% 873,043
2024-06-06 2024-06-04 0.591 1,056,864 +99,767 0.04% 625,009
2024-05-14 2024-05-10 0.682 957,097 -1,031 0.03% 652,349
2024-05-07 2024-05-03 0.682 958,128 +19,953 0.03% 653,052
2024-05-06 2024-05-02 0.652 938,175 +19,954 0.03% 611,241
2024-01-24 2024-01-22 0.631 918,221 -19,954 0.03% 579,833
2023-09-07 2023-09-05 1.175 938,175 +9,623 0.03% 1,102,134
2023-08-22 2023-08-18 1.155 928,552 -9,875 0.03% 1,072,021
2023-08-03 2023-08-01 1.347 938,427 -49,371 0.03% 1,263,993
2023-07-20 2023-07-18 1.377 987,798 +49,371 0.04% 1,360,503
2023-07-13 2023-07-11 1.408 938,427 -7,899 0.03% 1,321,015
2023-07-07 2023-07-05 1.438 946,326 +7,899 0.03% 1,360,885
2023-06-06 2023-06-02 1.409 938,427 +7,647 0.03% 1,322,285
2023-05-30 2023-05-25 1.389 930,780 -48,970 0.03% 1,292,503
2023-05-17 2023-05-15 1.501 979,750 -9,793 0.04% 1,470,545
2023-05-03 2023-04-28 1.562 989,543 +19,587 0.04% 1,545,865
2023-04-21 2023-04-19 1.634 969,956 -48,969 0.04% 1,584,593
2023-04-18 2023-04-14 1.654 1,018,925 -9,794 0.04% 1,685,399
2023-04-11 2023-04-04 1.552 1,028,719 -9,794 0.04% 1,596,563
2023-03-28 2023-03-24 1.481 1,038,513 +58,763 0.04% 1,537,537
2023-03-27 2023-03-23 1.583 979,750 -48,969 0.04% 1,550,574
2023-03-21 2023-03-17 1.460 1,028,719 -48,969 0.04% 1,502,029
2023-03-14 2023-03-10 1.521 1,077,688 +48,969 0.04% 1,639,551
2023-03-10 2023-03-08 1.623 1,028,719 +9,794 0.04% 1,670,088
2023-01-30 2023-01-26 1.491 1,018,925 -1,959 0.04% 1,518,940
2023-01-10 2023-01-06 1.389 1,020,884 -31,340 0.04% 1,417,623
2023-01-06 2023-01-04 1.440 1,052,224 +31,340 0.04% 1,514,861
2023-01-05 2023-01-03 1.409 1,020,884 -9,794 0.04% 1,438,471
2022-12-22 2022-12-20 1.399 1,030,678 -39,175 0.04% 1,441,747
2022-12-21 2022-12-19 1.450 1,069,853 -9,794 0.04% 1,551,165
2022-12-20 2022-12-16 1.450 1,079,647 +11,753 0.04% 1,565,365
2022-12-19 2022-12-15 1.460 1,067,894 -39,176 0.04% 1,559,229
2022-12-16 2022-12-14 1.491 1,107,070 +39,176 0.04% 1,650,340
2022-12-12 2022-12-08 1.481 1,067,894 -68,557 0.04% 1,581,036
2022-12-07 2022-12-05 1.460 1,136,451 +19,587 0.04% 1,659,328
2022-12-02 2022-11-30 1.419 1,116,864 +19,588 0.04% 1,585,115
2022-12-01 2022-11-29 1.419 1,097,276 +39,175 0.04% 1,557,314
2022-11-30 2022-11-28 1.399 1,058,101 +39,176 0.04% 1,480,108
2022-11-18 2022-11-16 1.389 1,018,925 +29,382 0.04% 1,414,903
2022-10-31 2022-10-27 1.154 989,543 -9,794 0.04% 1,141,718
2022-09-27 2022-09-23 1.338 999,337 -58,764 0.04% 1,336,684
2022-09-26 2022-09-22 1.358 1,058,101 -88,144 0.04% 1,436,893
2022-09-20 2022-09-16 1.491 1,146,245 +58,763 0.04% 1,708,740
2022-09-08 2022-09-06 1.532 1,087,482 +7,398 0.04% 1,665,783
2022-09-07 2022-09-05 1.552 1,080,084 +87,545 0.04% 1,676,658
2022-04-22 2022-04-20 1.336 992,539 -3,891 0.04% 1,326,481
2022-04-14 2022-04-12 1.326 996,430 +33,073 0.04% 1,321,437
2022-04-11 2022-04-07 1.378 963,357 -97,273 0.04% 1,327,095
2022-03-30 2022-03-28 1.439 1,060,630 +70,036 0.04% 1,526,518
2022-03-29 2022-03-25 1.429 990,594 -97,272 0.04% 1,415,535
2022-03-22 2022-03-18 1.480 1,087,866 -48,636 0.04% 1,610,453
2022-03-17 2022-03-15 1.285 1,136,502 +27,236 0.04% 1,460,462
2022-03-16 2022-03-14 1.306 1,109,266 +97,272 0.04% 1,448,270
2022-03-09 2022-03-07 1.336 1,011,994 +29,182 0.04% 1,352,482
2022-03-04 2022-03-02 1.419 982,812 +48,636 0.04% 1,394,311
2022-02-28 2022-02-24 2.015 934,176 -194,545 0.03% 1,882,326
2022-02-25 2022-02-23 2.128 1,128,721 +194,545 0.04% 2,401,967
2022-02-24 2022-02-22 2.036 934,176 -48,636 0.03% 1,901,533
2022-02-10 2022-02-08 2.046 982,812 -48,636 0.04% 2,010,637
2022-02-07 2022-01-31 1.850 1,031,448 -48,636 0.04% 1,908,666
2022-01-28 2022-01-26 1.861 1,080,084 -48,637 0.04% 2,009,769
2022-01-20 2022-01-18 1.933 1,128,721 +97,273 0.04% 2,181,497
2021-12-17 2021-12-15 1.830 1,031,448 -48,636 0.04% 1,887,459
2021-11-30 2021-11-26 1.974 1,080,084 +77,818 0.04% 2,131,910
2021-11-25 2021-11-23 1.974 1,002,266 -48,637 0.04% 1,978,310
2021-11-19 2021-11-17 2.046 1,050,903 -97,272 0.04% 2,149,937
2021-11-03 2021-11-01 2.087 1,148,175 +19,454 0.04% 2,396,151
2021-11-01 2021-10-28 2.221 1,128,721 -48,636 0.04% 2,506,400
2021-10-29 2021-10-27 2.303 1,177,357 +9,728 0.04% 2,711,229
2021-10-28 2021-10-26 2.313 1,167,629 +9,727 0.04% 2,700,831
2021-10-27 2021-10-25 2.344 1,157,902 +77,818 0.04% 2,714,043
2021-10-25 2021-10-21 2.210 1,080,084 -38,909 0.04% 2,387,295
2021-10-19 2021-10-15 2.323 1,118,993 +9,727 0.04% 2,599,836
2021-10-18 2021-10-12 2.221 1,109,266 +9,727 0.04% 2,463,199
2021-10-15 2021-10-11 2.241 1,099,539 -71,981 0.04% 2,464,207
2021-10-08 2021-10-06 2.097 1,171,520 -33,073 0.04% 2,456,914
2021-10-06 2021-10-04 2.087 1,204,593 +97,272 0.04% 2,513,891
2021-10-04 2021-09-29 2.036 1,107,321 +48,637 0.04% 2,253,973
2021-09-30 2021-09-28 2.025 1,058,684 +13,618 0.04% 2,144,088
2021-09-21 2021-09-17 2.066 1,045,066 -68,091 0.04% 2,159,483
2021-09-20 2021-09-16 2.005 1,113,157 +29,182 0.04% 2,231,522
2021-09-17 2021-09-15 2.056 1,083,975 -58,364 0.04% 2,228,740
2021-09-16 2021-09-14 2.118 1,142,339 +145,909 0.04% 2,419,203
2021-09-13 2021-09-09 2.210 996,430 +42,800 0.04% 2,202,396
2021-09-09 2021-09-07 2.138 953,630 -97,273 0.04% 2,039,169
2021-09-08 2021-09-06 2.190 1,050,903 -106,999 0.04% 2,301,189
2021-09-07 2021-09-03 1.984 1,157,902 +5,836 0.04% 2,297,414
2021-08-31 2021-08-27 1.768 1,152,066 +33,073 0.04% 2,037,117
2021-08-26 2021-08-24 1.799 1,118,993 +161,472 0.04% 2,013,147
2021-08-13 2021-08-11 1.943 957,521 -58,363 0.04% 1,860,459
2021-08-09 2021-08-05 1.964 1,015,884 -27,237 0.04% 1,994,746
2021-08-06 2021-08-04 2.036 1,043,121 +48,636 0.04% 2,123,293
2021-08-05 2021-08-03 1.994 994,485 +38,909 0.04% 1,983,399
2021-08-04 2021-08-02 2.097 955,576 -9,727 0.04% 2,004,036
2021-08-03 2021-07-30 1.861 965,303 -9,727 0.04% 1,796,190
2021-07-28 2021-07-26 1.789 975,030 -145,909 0.04% 1,744,124
2021-07-15 2021-07-13 1.922 1,120,939 -97,272 0.04% 2,154,932
2021-07-07 2021-07-05 2.015 1,218,211 -38,909 0.05% 2,454,645
2021-07-06 2021-07-02 2.036 1,257,120 +136,181 0.05% 2,558,892
2021-07-05 2021-06-30 2.087 1,120,939 +145,909 0.04% 2,339,312
2021-06-16 2021-06-11 2.056 975,030 -29,182 0.04% 2,004,740
2021-06-08 2021-06-04 2.138 1,004,212 -38,909 0.04% 2,147,330
2021-06-07 2021-06-03 2.169 1,043,121 -29,181 0.04% 2,262,701
2021-06-02 2021-05-31 1.994 1,072,302 -276,254 0.04% 2,138,597
2021-05-31 2021-05-27 2.036 1,348,556 +276,254 0.05% 2,745,012
2021-05-28 2021-05-26 2.025 1,072,302 -19,455 0.04% 2,171,668
2021-05-21 2021-05-18 1.964 1,091,757 -97,272 0.04% 2,143,727
2021-05-20 2021-05-17 1.974 1,189,029 -214,000 0.04% 2,346,950
2021-05-06 2021-05-04 1.933 1,403,029 -9,727 0.05% 2,711,656
2021-05-04 2021-04-30 2.066 1,412,756 +97,272 0.05% 2,919,263
2021-04-30 2021-04-28 2.066 1,315,484 +48,637 0.05% 2,718,264
2021-04-28 2021-04-26 2.087 1,266,847 +97,272 0.05% 2,643,810
2021-04-22 2021-04-20 2.138 1,169,575 -38,909 0.04% 2,500,930
2021-04-20 2021-04-16 2.149 1,208,484 -291,817 0.05% 2,596,553
2021-04-19 2021-04-15 2.066 1,500,301 +97,272 0.06% 3,100,163
2021-04-13 2021-04-09 2.056 1,403,029 +25,291 0.05% 2,884,740
2021-04-12 2021-04-08 2.149 1,377,738 -87,545 0.05% 2,960,213
2021-04-09 2021-04-07 2.056 1,465,283 +126,454 0.05% 3,012,740
2021-04-08 2021-04-01 2.097 1,338,829 +75,872 0.05% 2,807,795
2021-03-31 2021-03-29 2.066 1,262,957 -68,090 0.05% 2,609,725
2021-03-30 2021-03-26 2.046 1,331,047 +194,545 0.05% 2,723,056
2021-03-29 2021-03-25 2.149 1,136,502 +116,727 0.04% 2,441,893
2021-03-25 2021-03-23 2.293 1,019,775 +29,181 0.04% 2,337,864
2021-03-24 2021-03-22 2.334 990,594 +19,455 0.04% 2,311,701
2021-03-23 2021-03-19 2.354 971,139 +58,363 0.04% 2,286,267
2021-03-11 2021-03-09 2.375 912,776 -42,800 0.03% 2,167,636
2021-03-10 2021-03-08 2.395 955,576 +19,455 0.04% 2,288,923
2021-03-08 2021-03-04 2.385 936,121 +9,727 0.03% 2,232,698
2021-03-04 2021-03-02 2.375 926,394 -3,891 0.03% 2,199,975
2021-02-26 2021-02-24 2.488 930,285 -29,181 0.03% 2,314,416
2021-02-25 2021-02-23 2.580 959,466 -200,382 0.04% 2,475,788
2021-02-24 2021-02-22 2.632 1,159,848 +116,727 0.04% 3,052,468
2021-02-23 2021-02-19 2.755 1,043,121 -15,563 0.04% 2,873,952
2021-02-02 2021-01-29 2.375 1,058,684 -9,728 0.04% 2,514,134
2021-01-29 2021-01-27 2.519 1,068,412 -5,836 0.04% 2,691,008
2021-01-26 2021-01-22 2.488 1,074,248 -38,909 0.04% 2,672,576
2021-01-22 2021-01-20 2.632 1,113,157 -38,909 0.04% 2,929,587
2021-01-21 2021-01-19 2.632 1,152,066 +110,891 0.04% 3,031,987
2021-01-20 2021-01-18 2.580 1,041,175 -116,727 0.04% 2,686,628
2021-01-19 2021-01-15 2.508 1,157,902 +97,272 0.04% 2,904,502
2021-01-15 2021-01-13 2.436 1,060,630 +19,455 0.04% 2,584,177
2021-01-14 2021-01-12 2.395 1,041,175 -38,909 0.04% 2,493,961
2021-01-13 2021-01-11 2.323 1,080,084 -136,182 0.04% 2,509,436
2021-01-12 2021-01-08 2.303 1,216,266 +48,637 0.05% 2,800,829
2021-01-11 2021-01-07 2.323 1,167,629 +9,727 0.04% 2,712,835
2021-01-08 2021-01-06 2.344 1,157,902 +116,727 0.04% 2,714,043
2021-01-07 2021-01-05 2.426 1,041,175 +48,636 0.04% 2,526,072
2020-12-28 2020-12-22 2.293 992,539 +19,454 0.04% 2,275,425
2020-12-22 2020-12-18 2.375 973,085 +9,728 0.04% 2,310,856
2020-12-09 2020-12-07 2.550 963,357 +19,454 0.04% 2,456,117
2020-12-07 2020-12-03 2.632 943,903 -9,727 0.04% 2,484,148
2020-12-03 2020-12-01 2.714 953,630 -19,455 0.04% 2,588,177
2020-12-02 2020-11-30 2.663 973,085 +21,400 0.04% 2,590,959
2020-11-30 2020-11-26 2.652 951,685 -19,454 0.04% 2,524,196
2020-11-27 2020-11-25 2.683 971,139 -19,455 0.04% 2,605,745
2020-11-26 2020-11-24 2.817 990,594 +38,909 0.04% 2,790,335
2020-11-25 2020-11-23 2.622 951,685 -68,090 0.04% 2,494,844
2020-11-17 2020-11-13 2.652 1,019,775 +48,636 0.04% 2,704,794
2020-11-13 2020-11-11 2.704 971,139 +19,454 0.04% 2,625,713
2020-11-12 2020-11-10 2.786 951,685 -29,181 0.04% 2,651,384
2020-11-11 2020-11-09 2.858 980,866 -9,728 0.04% 2,803,268
2020-11-10 2020-11-06 2.765 990,594 -19,454 0.04% 2,739,416
2020-11-09 2020-11-05 2.745 1,010,048 -35,018 0.04% 2,772,448
2020-11-06 2020-11-04 2.591 1,045,066 -29,182 0.04% 2,707,412
2020-11-03 2020-10-30 2.550 1,074,248 +25,291 0.04% 2,738,838
2020-11-02 2020-10-29 2.519 1,048,957 +19,454 0.04% 2,642,006
2020-10-30 2020-10-28 2.580 1,029,503 +9,728 0.04% 2,656,510
2020-10-27 2020-10-22 2.745 1,019,775 +19,454 0.04% 2,799,147
2020-10-22 2020-10-20 2.837 1,000,321 -9,727 0.04% 2,838,302
2020-10-19 2020-10-15 2.765 1,010,048 +19,454 0.04% 2,793,215
2020-10-12 2020-10-08 2.961 990,594 -9,727 0.04% 2,932,907
2020-10-09 2020-10-07 2.909 1,000,321 +19,455 0.04% 2,910,288
2020-10-08 2020-10-06 2.981 980,866 +58,363 0.04% 2,924,272
2020-10-05 2020-09-29 2.735 922,503 +15,564 0.03% 2,522,665
2020-09-28 2020-09-24 2.673 906,939 +19,454 0.03% 2,424,161
2020-09-25 2020-09-23 2.786 887,485 +31,127 0.03% 2,472,523
2020-09-24 2020-09-22 3.033 856,358 -175,090 0.03% 2,597,093
2020-09-23 2020-09-21 3.094 1,031,448 +29,182 0.04% 3,191,714
2020-09-21 2020-09-17 3.177 1,002,266 +3,891 0.04% 3,183,842
2020-09-18 2020-09-16 3.238 998,375 +48,636 0.04% 3,233,064
2020-09-17 2020-09-15 3.321 949,739 +29,182 0.04% 3,153,675
2020-09-14 2020-09-10 3.321 920,557 +48,636 0.03% 3,056,774
2020-09-10 2020-09-08 3.372 871,921 +68,091 0.03% 2,940,093
2020-09-09 2020-09-07 3.351 803,830 +44,745 0.03% 2,693,965
2020-09-08 2020-09-04 3.413 759,085 +1,945 0.03% 2,590,828
2020-09-04 2020-09-02 3.441 757,140 -9,727 0.03% 2,605,217
2020-09-03 2020-09-01 3.472 766,867 +1,607 0.03% 2,662,387
2020-09-02 2020-08-31 3.503 765,260 -9,707 0.03% 2,680,459
2020-09-01 2020-08-28 3.472 774,967 -9,706 0.03% 2,690,508
2020-08-28 2020-08-26 3.328 784,673 +9,706 0.03% 2,611,034
2020-08-27 2020-08-25 3.328 774,967 +29,121 0.03% 2,578,736
2020-08-26 2020-08-24 3.358 745,846 +21,355 0.03% 2,504,886
2020-08-25 2020-08-21 3.400 724,491 -19,414 0.03% 2,463,021
2020-08-24 2020-08-20 3.678 743,905 +9,707 0.03% 2,735,942
2020-08-21 2020-08-19 3.668 734,198 -19,413 0.03% 2,692,678
2020-08-20 2020-08-18 3.647 753,611 -19,414 0.03% 2,748,348
2020-08-19 2020-08-17 3.647 773,025 +42,710 0.03% 2,819,149
2020-08-18 2020-08-14 3.513 730,315 -91,245 0.03% 2,565,582
2020-08-14 2020-08-12 3.358 821,560 +44,652 0.03% 2,759,168
2020-08-13 2020-08-11 3.400 776,908 -29,121 0.03% 2,641,221
2020-08-12 2020-08-10 3.492 806,029 -9,706 0.03% 2,814,956
2020-08-11 2020-08-07 3.544 815,735 +19,413 0.03% 2,890,871
2020-08-10 2020-08-06 3.575 796,322 +25,238 0.03% 2,846,685
2020-08-07 2020-08-05 3.451 771,084 -69,889 0.03% 2,661,140
2020-08-06 2020-08-04 3.472 840,973 +9,707 0.03% 2,919,666
2020-08-03 2020-07-30 3.276 831,266 +9,706 0.03% 2,723,255
2020-07-30 2020-07-28 3.245 821,560 -13,589 0.03% 2,666,067
2020-07-28 2020-07-24 3.266 835,149 -5,824 0.03% 2,727,372
2020-07-27 2020-07-23 3.358 840,973 +38,827 0.03% 2,824,365
2020-07-24 2020-07-22 3.317 802,146 +25,238 0.03% 2,660,912
2020-07-23 2020-07-21 3.431 776,908 -42,710 0.03% 2,665,232
2020-07-22 2020-07-20 3.338 819,618 -9,707 0.03% 2,735,758
2020-07-21 2020-07-17 3.297 829,325 +5,824 0.03% 2,733,984
2020-07-20 2020-07-16 3.317 823,501 -116,482 0.03% 2,731,752
2020-07-17 2020-07-15 3.534 939,983 +71,831 0.04% 3,321,508
2020-07-16 2020-07-14 3.657 868,152 +118,423 0.03% 3,175,012
2020-07-15 2020-07-13 3.812 749,729 -199,961 0.03% 2,857,770
2020-07-14 2020-07-10 3.678 949,690 -106,776 0.04% 3,492,781
2020-07-13 2020-07-09 3.760 1,056,466 +77,655 0.04% 3,972,552
2020-07-10 2020-07-08 3.719 978,811 +81,538 0.04% 3,640,217
2020-07-09 2020-07-07 3.554 897,273 -1,941 0.03% 3,189,076
2020-07-08 2020-07-06 3.863 899,214 -322,268 0.03% 3,473,886
2020-07-07 2020-07-03 3.513 1,221,482 -192,196 0.05% 4,291,041
2020-07-06 2020-07-02 3.307 1,413,678 +378,568 0.05% 4,674,948
2020-07-02 2020-06-29 3.245 1,035,110 -9,707 0.04% 3,359,064
2020-06-30 2020-06-26 3.317 1,044,817 -264,027 0.04% 3,465,910
2020-06-29 2020-06-24 3.286 1,308,844 -339,740 0.05% 4,301,301
2020-06-26 2020-06-23 3.245 1,648,584 +38,827 0.06% 5,349,865
2020-06-23 2020-06-19 3.286 1,609,757 +135,896 0.06% 5,290,202
2020-06-22 2020-06-18 3.441 1,473,861 -27,179 0.06% 5,071,357
2020-06-19 2020-06-17 3.245 1,501,040 -48,534 0.06% 4,871,066
2020-06-18 2020-06-16 3.255 1,549,574 +543,584 0.06% 5,044,529
2020-06-17 2020-06-15 3.142 1,005,990 -5,824 0.04% 3,160,929
2020-06-16 2020-06-12 3.204 1,011,814 -9,707 0.04% 3,241,771
2020-06-15 2020-06-11 3.194 1,021,521 +106,776 0.04% 3,262,348
2020-06-12 2020-06-10 3.235 914,745 +9,706 0.03% 2,959,041
2020-06-11 2020-06-09 3.255 905,039 -38,827 0.03% 2,946,291
2020-06-10 2020-06-08 3.266 943,866 +95,127 0.04% 3,082,413
2020-06-09 2020-06-05 3.286 848,739 -7,765 0.03% 2,789,241
2020-06-08 2020-06-04 3.235 856,504 +9,707 0.03% 2,770,641
2020-06-05 2020-06-03 3.266 846,797 +19,413 0.03% 2,765,412
2020-06-04 2020-06-02 3.204 827,384 -93,185 0.03% 2,650,872
2020-06-03 2020-06-01 3.227 920,569 +1,941 0.03% 2,970,337
2020-06-02 2020-05-29 3.144 918,628 -75,757 0.03% 2,888,072
2020-06-01 2020-05-28 3.144 994,385 +1,934 0.04% 3,126,245
2020-05-27 2020-05-25 3.299 992,451 -172,118 0.04% 3,274,120
2020-05-26 2020-05-22 3.237 1,164,569 +170,184 0.04% 3,769,679
2020-05-25 2020-05-21 3.413 994,385 +52,215 0.04% 3,393,621
2020-05-22 2020-05-20 3.547 942,170 +67,687 0.04% 3,342,090
2020-05-21 2020-05-19 3.506 874,483 +102,497 0.03% 3,065,815
2020-05-20 2020-05-18 3.516 771,986 -87,026 0.03% 2,714,458
2020-05-19 2020-05-15 3.289 859,012 -257,209 0.03% 2,825,018
2020-05-18 2020-05-14 3.185 1,116,221 +19,339 0.04% 3,555,459
2020-05-15 2020-05-13 3.237 1,096,882 -52,215 0.04% 3,550,578
2020-05-14 2020-05-12 3.278 1,149,097 +29,008 0.04% 3,767,131
2020-05-12 2020-05-08 3.299 1,120,089 -81,224 0.04% 3,695,201
2020-05-11 2020-05-07 3.247 1,201,313 -102,497 0.05% 3,901,042
2020-05-08 2020-05-06 3.289 1,303,810 +11,604 0.05% 4,287,817
2020-05-07 2020-05-05 3.216 1,292,206 +15,471 0.05% 4,156,109
2020-05-06 2020-05-04 3.165 1,276,735 +87,026 0.05% 4,040,332
2020-05-05 2020-04-29 3.278 1,189,709 +25,140 0.05% 3,900,271
2020-05-04 2020-04-28 3.289 1,164,569 -1,934 0.05% 3,829,898
2020-04-29 2020-04-27 3.320 1,166,503 +77,357 0.05% 3,872,449
2020-04-28 2020-04-24 3.278 1,089,146 -30,943 0.05% 3,570,592
2020-04-27 2020-04-23 3.568 1,120,089 +29,009 0.05% 3,996,377
2020-04-24 2020-04-22 3.589 1,091,080 +52,215 0.05% 3,915,443
2020-04-23 2020-04-21 3.516 1,038,865 +208,862 0.04% 3,652,858
2020-04-22 2020-04-20 3.661 830,003 -102,497 0.03% 3,038,629
2020-04-21 2020-04-17 3.496 932,500 +48,348 0.04% 3,259,570
2020-04-20 2020-04-16 3.485 884,152 +90,893 0.04% 3,081,425
2020-04-17 2020-04-15 3.475 793,259 +27,075 0.03% 2,756,444
2020-04-16 2020-04-14 3.537 766,184 +98,629 0.03% 2,709,905
2020-04-14 2020-04-08 3.516 667,555 -1,934 0.03% 2,347,258
2020-04-09 2020-04-07 3.547 669,489 +21,273 0.03% 2,374,829
2020-04-08 2020-04-06 3.578 648,216 -388,715 0.03% 2,319,480
2020-04-07 2020-04-03 3.216 1,036,931 +27,075 0.04% 3,335,071
2020-04-06 2020-04-02 3.206 1,009,856 +396,450 0.04% 3,237,546
2020-04-03 2020-04-01 3.134 613,406 -83,158 0.03% 1,922,142
2020-04-02 2020-03-31 3.216 696,564 +29,009 0.03% 2,240,352
2020-04-01 2020-03-30 3.092 667,555 +23,207 0.03% 2,064,206
2020-03-31 2020-03-27 3.154 644,348 -177,919 0.03% 2,032,428
2020-03-30 2020-03-26 3.227 822,267 -23,207 0.03% 2,653,153
2020-03-27 2020-03-25 3.206 845,474 -23,207 0.04% 2,710,546
2020-03-26 2020-03-24 3.072 868,681 +228,201 0.04% 2,668,158
2020-03-25 2020-03-23 3.072 640,480 +38,678 0.03% 1,967,238
2020-03-24 2020-03-20 3.154 601,802 -270,747 0.02% 1,898,228
2020-03-23 2020-03-19 2.978 872,549 +25,141 0.04% 2,598,826
2020-03-20 2020-03-18 3.009 847,408 +65,753 0.04% 2,550,236
2020-03-19 2020-03-17 3.040 781,655 +191,456 0.03% 2,376,606
2020-03-18 2020-03-16 3.092 590,199 +110,233 0.02% 1,825,007
2020-03-17 2020-03-13 3.392 479,966 -191,457 0.02% 1,628,093
2020-03-16 2020-03-12 3.196 671,423 +158,580 0.03% 2,145,604
2020-03-13 2020-03-11 3.413 512,843 -100,563 0.02% 1,750,222
2020-03-12 2020-03-10 3.475 613,406 +164,382 0.03% 2,131,484
2020-03-11 2020-03-09 3.506 449,024 +59,951 0.02% 1,574,215
2020-03-10 2020-03-06 3.744 389,073 -32,876 0.02% 1,456,580
2020-03-09 2020-03-05 3.744 421,949 -65,753 0.02% 1,579,659
2020-03-06 2020-03-04 3.764 487,702 +54,149 0.02% 1,835,907
2020-03-05 2020-03-03 3.527 433,553 -11,603 0.02% 1,528,943
2020-03-04 2020-03-02 3.361 445,156 +58,017 0.02% 1,496,203
2020-03-03 2020-02-28 3.216 387,139 -106,365 0.02% 1,245,151
2020-03-02 2020-02-27 3.309 493,504 +9,670 0.02% 1,633,185
2020-02-28 2020-02-26 3.289 483,834 -61,885 0.02% 1,591,176
2020-02-27 2020-02-25 3.268 545,719 +9,669 0.02% 1,783,409
2020-02-26 2020-02-24 3.237 536,050 +19,340 0.02% 1,735,180
2020-02-25 2020-02-21 3.196 516,710 -29,009 0.02% 1,651,202
2020-02-24 2020-02-20 3.258 545,719 +58,017 0.02% 1,777,765
2020-02-21 2020-02-19 3.206 487,702 -67,687 0.02% 1,563,547
2020-02-20 2020-02-18 3.340 555,389 +38,679 0.02% 1,855,217
2020-02-19 2020-02-17 3.464 516,710 -247,931 0.02% 1,790,138
2020-02-18 2020-02-14 3.185 764,641 -77,356 0.03% 2,435,584
2020-02-17 2020-02-13 3.216 841,997 -67,687 0.03% 2,708,107
2020-02-14 2020-02-12 3.216 909,684 +61,885 0.04% 2,925,808
2020-02-13 2020-02-11 3.227 847,799 -42,546 0.04% 2,735,535
2020-02-12 2020-02-10 3.268 890,345 +338,434 0.04% 2,909,646
2020-02-11 2020-02-07 3.299 551,911 -315,227 0.02% 1,820,768
2020-02-10 2020-02-06 3.103 867,138 +168,250 0.04% 2,690,322
2020-02-07 2020-02-05 3.030 698,888 +25,141 0.03% 2,117,727
2020-02-06 2020-02-04 3.134 673,747 -29,009 0.03% 2,111,224
2020-02-05 2020-02-03 3.103 702,756 +371,310 0.03% 2,180,322
2020-02-04 2020-01-31 2.947 331,446 +48,347 0.01% 976,905
2020-02-03 2020-01-30 2.896 283,099 -442,864 0.01% 819,768
2020-01-31 2020-01-29 3.289 725,963 -13,537 0.03% 2,387,462
2020-01-30 2020-01-24 3.237 739,500 +191,456 0.03% 2,393,742
2020-01-29 2020-01-22 3.020 548,044 -9,872 0.02% 1,654,981
2020-01-22 2020-01-20 2.968 557,916 -42,546 0.02% 1,655,944
2020-01-21 2020-01-17 2.637 600,462 -29,009 0.02% 1,583,509
2020-01-16 2020-01-14 2.379 629,471 -7,735 0.03% 1,497,264
2020-01-14 2020-01-10 2.358 637,206 -48,348 0.03% 1,502,483
2020-01-10 2020-01-08 2.286 685,554 -5,802 0.03% 1,566,855
2020-01-08 2020-01-06 2.317 691,356 +65,753 0.03% 1,601,565
2020-01-07 2020-01-03 2.255 625,603 +29,009 0.03% 1,410,425
2020-01-02 2019-12-27 2.244 596,594 -106,365 0.02% 1,338,855
2019-12-30 2019-12-24 2.089 702,959 +9,669 0.03% 1,468,508
2019-12-23 2019-12-19 2.068 693,290 -9,669 0.03% 1,433,969
2019-12-19 2019-12-17 2.120 702,959 -29,009 0.03% 1,490,317
2019-12-17 2019-12-13 2.037 731,968 -58,017 0.03% 1,491,259
2019-12-16 2019-12-12 2.048 789,985 -77,356 0.03% 1,617,629
2019-12-12 2019-12-10 1.986 867,341 +48,348 0.04% 1,722,209
2019-12-10 2019-12-06 2.006 818,993 -38,678 0.03% 1,643,148
2019-12-03 2019-11-29 1.882 857,671 +9,669 0.04% 1,614,310
2019-11-29 2019-11-27 1.903 848,002 +9,670 0.04% 1,613,651
2019-11-19 2019-11-15 1.872 838,332 +58,017 0.03% 1,569,240
2019-11-13 2019-11-11 1.924 780,315 +96,695 0.03% 1,500,990
2019-11-12 2019-11-08 1.996 683,620 -102,497 0.03% 1,364,479
2019-11-08 2019-11-06 1.975 786,117 -29,009 0.03% 1,552,799
2019-11-07 2019-11-05 2.017 815,126 +19,339 0.03% 1,643,820
2019-11-06 2019-11-04 2.027 795,787 -13,537 0.03% 1,613,050
2019-11-05 2019-11-01 2.027 809,324 -11,603 0.03% 1,640,489
2019-11-04 2019-10-31 1.872 820,927 +48,347 0.03% 1,536,660
2019-11-01 2019-10-30 1.830 772,580 -38,678 0.03% 1,414,202
2019-10-31 2019-10-29 1.872 811,258 +9,670 0.03% 1,518,561
2019-10-30 2019-10-28 1.872 801,588 +38,678 0.03% 1,500,461
2019-10-22 2019-10-18 1.882 762,910 -9,670 0.03% 1,435,951
2019-10-21 2019-10-17 1.830 772,580 -65,752 0.03% 1,414,202
2019-10-18 2019-10-16 1.799 838,332 -1,934 0.03% 1,508,551
2019-10-17 2019-10-15 1.841 840,266 -3,868 0.04% 1,546,791
2019-10-14 2019-10-10 1.862 844,134 -25,141 0.04% 1,571,371
2019-10-09 2019-10-04 1.913 869,275 -19,339 0.04% 1,663,121
2019-10-08 2019-10-03 1.955 888,614 +19,339 0.04% 1,736,880
2019-10-04 2019-10-02 1.893 869,275 -48,348 0.04% 1,645,141
2019-09-30 2019-09-26 1.893 917,623 +9,670 0.04% 1,736,642
2019-09-27 2019-09-25 1.934 907,953 +50,282 0.04% 1,755,900
2019-09-26 2019-09-24 1.975 857,671 +59,951 0.04% 1,694,138
2019-09-25 2019-09-23 1.913 797,720 -23,207 0.03% 1,526,220
2019-09-23 2019-09-19 1.965 820,927 +48,347 0.03% 1,613,069
2019-09-20 2019-09-18 1.893 772,580 -19,339 0.03% 1,462,141
2019-09-16 2019-09-12 1.986 791,919 -154,712 0.03% 1,572,450
2019-09-12 2019-09-10 1.924 946,631 +69,620 0.04% 1,820,910
2019-09-11 2019-09-09 2.037 877,011 +17,406 0.04% 1,786,759
2019-09-10 2019-09-06 1.965 859,605 -298,989 0.04% 1,689,069
2019-09-09 2019-09-05 1.913 1,158,594 +44,480 0.05% 2,216,654
2019-09-06 2019-09-04 1.903 1,114,114 +232,069 0.05% 2,120,031
2019-09-05 2019-09-03 1.820 882,045 -79,291 0.04% 1,605,455
2019-09-04 2019-09-02 1.758 961,336 -96,695 0.04% 1,690,125
2019-09-03 2019-08-30 1.737 1,058,031 +145,043 0.04% 1,838,241
2019-08-30 2019-08-28 1.727 912,988 +96,695 0.04% 1,576,856
2019-08-29 2019-08-27 1.758 816,293 -81,584 0.03% 1,435,330
2019-08-28 2019-08-26 1.748 897,877 -57,667 0.04% 1,569,441
2019-08-27 2019-08-23 1.790 955,544 +7,689 0.04% 1,710,008
2019-08-26 2019-08-22 1.831 947,855 -1,923 0.04% 1,735,695
2019-08-23 2019-08-21 1.852 949,778 -96,112 0.04% 1,758,981
2019-08-22 2019-08-20 1.852 1,045,890 +3,844 0.04% 1,936,979
2019-08-21 2019-08-19 1.842 1,042,046 -607,433 0.04% 1,919,018
2019-08-20 2019-08-16 1.779 1,649,479 -7,689 0.07% 2,934,687
2019-08-16 2019-08-14 1.790 1,657,168 -71,123 0.07% 2,965,609
2019-08-15 2019-08-13 1.758 1,728,291 +11,534 0.07% 3,038,943
2019-08-14 2019-08-12 1.831 1,716,757 -346,006 0.07% 3,143,695
2019-08-13 2019-08-09 1.800 2,062,763 +1,922 0.09% 3,712,910
2019-08-09 2019-08-07 1.810 2,060,841 +98,035 0.09% 3,730,892
2019-08-08 2019-08-06 1.810 1,962,806 -9,611 0.08% 3,553,412
2019-08-07 2019-08-05 1.800 1,972,417 -65,357 0.08% 3,550,290
2019-08-06 2019-08-02 1.894 2,037,774 -74,968 0.09% 3,858,747
2019-08-05 2019-08-01 1.998 2,112,742 +84,579 0.09% 4,220,527
2019-08-02 2019-07-31 2.060 2,028,163 -96,113 0.09% 4,178,179
2019-08-01 2019-07-30 2.081 2,124,276 +432,508 0.09% 4,420,383
2019-07-31 2019-07-29 2.070 1,691,768 -155,703 0.07% 3,502,780
2019-07-30 2019-07-26 2.102 1,847,471 -28,834 0.08% 3,882,826
2019-07-29 2019-07-25 2.154 1,876,305 +401,752 0.08% 4,041,036
2019-07-26 2019-07-24 2.070 1,474,553 -217,215 0.06% 3,053,039
2019-07-25 2019-07-23 1.852 1,691,768 -9,611 0.07% 3,133,140
2019-07-22 2019-07-18 1.831 1,701,379 -1,923 0.07% 3,115,535
2019-07-19 2019-07-17 1.852 1,703,302 -272,960 0.07% 3,154,501
2019-07-18 2019-07-16 1.842 1,976,262 +23,067 0.08% 3,639,458
2019-07-15 2019-07-11 1.779 1,953,195 +96,113 0.08% 3,475,047
2019-07-10 2019-07-08 1.758 1,857,082 -21,145 0.08% 3,265,403
2019-07-05 2019-07-03 1.852 1,878,227 +57,668 0.08% 3,478,460
2019-07-04 2019-07-02 1.894 1,820,559 +153,780 0.08% 3,447,427
2019-07-03 2019-06-28 1.810 1,666,779 +5,767 0.07% 3,017,493
2019-07-02 2019-06-27 1.862 1,661,012 -92,268 0.07% 3,093,462
2019-06-28 2019-06-26 1.821 1,753,280 +96,112 0.07% 3,192,334
2019-06-26 2019-06-24 1.800 1,657,168 -96,112 0.07% 2,982,851
2019-06-25 2019-06-21 1.800 1,753,280 -115,336 0.07% 3,155,850
2019-06-24 2019-06-20 1.862 1,868,616 -221,059 0.08% 3,480,103
2019-06-21 2019-06-19 1.800 2,089,675 +336,395 0.09% 3,761,351
2019-06-20 2019-06-18 1.706 1,753,280 +96,112 0.07% 2,991,673
2019-06-14 2019-06-12 1.779 1,657,168 -123,024 0.07% 2,948,367
2019-06-13 2019-06-11 1.821 1,780,192 +180,692 0.07% 3,241,334
2019-06-12 2019-06-10 1.779 1,599,500 +9,611 0.07% 2,845,767
2019-06-11 2019-06-06 1.665 1,589,889 -38,445 0.07% 2,646,706
2019-06-10 2019-06-05 1.738 1,628,334 -3,844 0.07% 2,829,299
2019-06-06 2019-06-04 1.696 1,632,178 +9,611 0.07% 2,768,051
2019-06-05 2019-06-03 1.706 1,622,567 -309,483 0.07% 2,768,633
2019-05-30 2019-05-28 1.623 1,932,050 +9,611 0.08% 3,135,898
2019-05-29 2019-05-27 1.623 1,922,439 +19,223 0.08% 3,120,298
2019-05-24 2019-05-22 1.623 1,903,216 +28,834 0.08% 3,089,098
2019-05-22 2019-05-20 1.540 1,874,382 +23,067 0.08% 2,886,282
2019-05-21 2019-05-17 1.581 1,851,315 -230,671 0.08% 2,927,810
2019-05-20 2019-05-16 1.696 2,081,986 -144,169 0.09% 3,530,891
2019-05-17 2019-05-15 1.769 2,226,155 -96,113 0.09% 3,937,525
2019-05-16 2019-05-14 1.696 2,322,268 -34,600 0.10% 3,938,392
2019-05-15 2019-05-10 1.758 2,356,868 +90,346 0.10% 4,144,202
2019-05-14 2019-05-09 1.633 2,266,522 -167,237 0.10% 3,702,359
2019-05-09 2019-05-07 1.852 2,433,759 -692,011 0.10% 4,507,301
2019-05-08 2019-05-06 1.852 3,125,770 -63,435 0.13% 5,788,899
2019-05-06 2019-05-02 2.029 3,189,205 +96,113 0.13% 6,470,473
2019-05-03 2019-04-30 1.987 3,093,092 +57,667 0.13% 6,146,744
2019-05-02 2019-04-29 1.977 3,035,425 -288,338 0.13% 6,000,564
2019-04-30 2019-04-26 2.018 3,323,763 -38,445 0.14% 6,708,891
2019-04-29 2019-04-25 2.018 3,362,208 +180,692 0.14% 6,786,491
2019-04-26 2019-04-24 2.133 3,181,516 -159,547 0.13% 6,785,892
2019-04-25 2019-04-23 2.195 3,341,063 -92,268 0.14% 7,334,763
2019-04-24 2019-04-18 2.195 3,433,331 -173,003 0.14% 7,537,322
2019-04-23 2019-04-17 2.185 3,606,334 +28,834 0.15% 7,879,600
2019-04-18 2019-04-16 2.164 3,577,500 -115,336 0.15% 7,742,156
2019-04-17 2019-04-15 2.050 3,692,836 +159,547 0.16% 7,569,117
2019-04-16 2019-04-12 2.133 3,533,289 -5,766 0.15% 7,536,192
2019-04-15 2019-04-11 2.091 3,539,055 +19,912 0.15% 7,401,203
2019-04-12 2019-04-10 2.206 3,519,143 +96,113 0.15% 7,762,323
2019-04-11 2019-04-09 2.164 3,423,030 -211,448 0.14% 7,407,864
2019-04-10 2019-04-08 1.894 3,634,478 +442,119 0.15% 6,882,281
2019-04-09 2019-04-04 1.956 3,192,359 +28,833 0.13% 6,244,369
2019-04-08 2019-04-03 2.008 3,163,526 +76,891 0.13% 6,352,544
2019-04-04 2019-04-02 1.977 3,086,635 +96,112 0.13% 6,101,798
2019-04-03 2019-04-01 1.987 2,990,523 -153,780 0.13% 5,942,914
2019-04-02 2019-03-29 1.904 3,144,303 +192,226 0.13% 5,986,796
2019-04-01 2019-03-28 1.966 2,952,077 +105,724 0.12% 5,805,083
2019-03-29 2019-03-27 1.935 2,846,353 -23,067 0.12% 5,508,339
2019-03-28 2019-03-26 1.925 2,869,420 +240,281 0.12% 5,523,124
2019-03-27 2019-03-25 1.956 2,629,139 -9,611 0.11% 5,142,690
2019-03-26 2019-03-22 1.987 2,638,750 -153,780 0.11% 5,243,854
2019-03-25 2019-03-21 1.821 2,792,530 +19,222 0.12% 5,084,577
2019-03-22 2019-03-20 1.862 2,773,308 +124,947 0.12% 5,164,997
2019-03-21 2019-03-19 1.821 2,648,361 -547,843 0.11% 4,822,078
2019-03-20 2019-03-18 1.873 3,196,204 -57,668 0.14% 5,985,852
2019-03-19 2019-03-15 1.800 3,253,872 +124,947 0.14% 5,856,869
2019-03-18 2019-03-14 1.842 3,128,925 -28,834 0.13% 5,762,187
2019-03-15 2019-03-13 1.914 3,157,759 +288,339 0.13% 6,045,271
2019-03-14 2019-03-12 2.050 2,869,420 -384,452 0.12% 5,881,381
2019-03-13 2019-03-11 2.102 3,253,872 +15,379 0.14% 6,838,657
2019-03-12 2019-03-08 2.070 3,238,493 -57,668 0.14% 6,705,250
2019-03-11 2019-03-07 2.102 3,296,161 +378,684 0.14% 6,927,535
2019-03-07 2019-03-05 2.195 2,917,477 +288,338 0.12% 6,404,848
2019-03-06 2019-03-04 2.164 2,629,139 -432,507 0.11% 5,689,785
2019-03-05 2019-03-01 2.247 3,061,646 +307,561 0.13% 6,880,622
2019-03-04 2019-02-28 2.175 2,754,085 -638,189 0.12% 5,988,838
2019-03-01 2019-02-27 2.164 3,392,274 +111,491 0.14% 7,341,304
2019-02-28 2019-02-26 2.310 3,280,783 -586,288 0.14% 7,577,910
2019-02-27 2019-02-25 2.362 3,867,071 -190,303 0.16% 9,133,284
2019-02-26 2019-02-22 2.393 4,057,374 +432,507 0.17% 9,709,387
2019-02-25 2019-02-21 2.310 3,624,867 +288,339 0.15% 8,372,671
2019-02-22 2019-02-20 2.289 3,336,528 +297,949 0.14% 7,637,240
2019-02-21 2019-02-19 2.299 3,038,579 +294,334 0.13% 6,986,856
2019-02-20 2019-02-18 2.424 2,744,245 -480,564 0.12% 6,652,697
2019-02-19 2019-02-15 2.320 3,224,809 -115,335 0.14% 7,482,174
2019-02-18 2019-02-14 2.403 3,340,144 -67,279 0.14% 8,027,792
2019-02-15 2019-02-13 2.227 3,407,423 -86,502 0.14% 7,586,803
2019-02-14 2019-02-12 2.143 3,493,925 -96,112 0.15% 7,488,585
2019-02-13 2019-02-11 2.195 3,590,037 -576,677 0.15% 7,881,345
2019-02-12 2019-02-08 1.987 4,166,714 -355,617 0.18% 8,280,299
2019-02-11 2019-02-04 1.852 4,522,331 +96,113 0.19% 8,375,318
2019-02-08 2019-01-31 1.873 4,426,218 -28,834 0.19% 8,289,422
2019-02-01 2019-01-30 1.883 4,455,052 +1,057,240 0.19% 8,389,775
2019-01-31 2019-01-29 1.894 3,397,812 +230,671 0.14% 6,434,128
2019-01-30 2019-01-28 1.873 3,167,141 +173,003 0.14% 5,931,422
2019-01-29 2019-01-25 1.914 2,994,138 +82,731 0.13% 5,732,032
2019-01-28 2019-01-24 1.873 2,911,407 -384,451 0.13% 5,452,484
2019-01-25 2019-01-23 1.842 3,295,858 +297,949 0.14% 6,069,609
2019-01-24 2019-01-22 1.696 2,997,909 -374,840 0.13% 5,084,228
2019-01-23 2019-01-21 1.790 3,372,749 +490,176 0.15% 6,035,753
2019-01-22 2019-01-18 1.821 2,882,573 -432,508 0.12% 5,248,526
2019-01-21 2019-01-17 1.821 3,315,081 +211,448 0.14% 6,036,027
2019-01-18 2019-01-16 1.800 3,103,633 +67,279 0.13% 5,586,444
2019-01-17 2019-01-15 1.810 3,036,354 +9,611 0.13% 5,496,935
2019-01-16 2019-01-14 1.644 3,026,743 +288,339 0.13% 4,975,670
2019-01-15 2019-01-11 1.665 2,738,404 +132,635 0.12% 4,558,652
2019-01-14 2019-01-10 1.665 2,605,769 -176,847 0.11% 4,337,853
2019-01-11 2019-01-09 1.613 2,782,616 +101,879 0.12% 4,487,495
2019-01-10 2019-01-08 1.654 2,680,737 +103,802 0.12% 4,434,762
2019-01-09 2019-01-07 1.571 2,576,935 -38,445 0.11% 4,048,549
2019-01-08 2019-01-04 1.519 2,615,380 +9,611 0.11% 3,972,891
2019-01-07 2019-01-03 1.477 2,605,769 -155,702 0.11% 3,849,845
2019-01-04 2019-01-02 1.353 2,761,471 -228,749 0.12% 3,735,105
2019-01-03 2018-12-31 1.342 2,990,220 +19,223 0.13% 4,013,394
2019-01-02 2018-12-27 1.373 2,970,997 +288,338 0.13% 4,080,328
2018-12-27 2018-12-20 1.301 2,682,659 +96,113 0.12% 3,488,948
2018-12-20 2018-12-18 1.290 2,586,546 +288,338 0.11% 3,337,036
2018-12-17 2018-12-13 1.384 2,298,208 +48,056 0.10% 3,180,240
2018-12-14 2018-12-12 1.394 2,250,152 +317,173 0.10% 3,137,152
2018-12-13 2018-12-11 1.321 1,932,979 +192,225 0.08% 2,554,170
2018-12-12 2018-12-10 1.311 1,740,754 -96,113 0.07% 2,282,059
2018-12-10 2018-12-06 1.259 1,836,867 -989,961 0.08% 2,312,502
2018-12-07 2018-12-05 1.321 2,826,828 +67,279 0.12% 3,735,271
2018-12-06 2018-12-04 1.363 2,759,549 -96,113 0.12% 3,761,217
2018-12-05 2018-12-03 1.373 2,855,662 +336,395 0.12% 3,921,929
2018-11-30 2018-11-28 1.342 2,519,267 -173,003 0.11% 3,381,293
2018-11-27 2018-11-23 1.311 2,692,270 +76,890 0.12% 3,529,459
2018-11-23 2018-11-21 1.353 2,615,380 +96,113 0.11% 3,537,505
2018-11-22 2018-11-20 1.280 2,519,267 -173,003 0.11% 3,224,024
2018-11-21 2018-11-19 1.321 2,692,270 +192,225 0.12% 3,557,470
2018-11-20 2018-11-16 1.228 2,500,045 +461,342 0.11% 3,069,367
2018-11-15 2018-11-13 1.197 2,038,703 +96,112 0.09% 2,439,331
2018-11-12 2018-11-08 1.176 1,942,591 +144,169 0.08% 2,283,909
2018-11-09 2018-11-07 1.186 1,798,422 -144,169 0.08% 2,133,121
2018-11-08 2018-11-06 1.176 1,942,591 -461,341 0.08% 2,283,909
2018-11-07 2018-11-05 1.144 2,403,932 -48,056 0.10% 2,751,274
2018-11-06 2018-11-02 1.155 2,451,988 +288,338 0.11% 2,831,785
2018-11-05 2018-11-01 1.134 2,163,650 +221,059 0.09% 2,453,762
2018-11-02 2018-10-31 1.144 1,942,591 +48,057 0.08% 2,223,274
2018-11-01 2018-10-30 1.124 1,894,534 -48,057 0.08% 2,128,850
2018-10-31 2018-10-29 1.165 1,942,591 -96,112 0.08% 2,263,697
2018-10-29 2018-10-25 1.113 2,038,703 +240,281 0.09% 2,269,639
2018-10-26 2018-10-24 1.144 1,798,422 +28,834 0.08% 2,058,274
2018-10-25 2018-10-23 1.124 1,769,588 -384,451 0.08% 1,988,451
2018-10-24 2018-10-22 1.155 2,154,039 +96,113 0.09% 2,487,686
2018-10-23 2018-10-19 1.134 2,057,926 -115,335 0.09% 2,333,862
2018-10-22 2018-10-18 1.103 2,173,261 -115,336 0.09% 2,396,827
2018-10-19 2018-10-16 1.082 2,288,597 -96,112 0.10% 2,476,405
2018-10-18 2018-10-15 1.103 2,384,709 -76,891 0.10% 2,630,027
2018-10-16 2018-10-12 1.134 2,461,600 +336,395 0.11% 2,791,663
2018-10-15 2018-10-11 1.113 2,125,205 -144,169 0.09% 2,365,939
2018-10-11 2018-10-09 1.155 2,269,374 -124,947 0.10% 2,620,885
2018-10-10 2018-10-08 1.134 2,394,321 -336,394 0.10% 2,715,363
2018-10-05 2018-10-03 1.259 2,730,715 +38,445 0.12% 3,437,801
2018-10-04 2018-10-02 1.269 2,692,270 +48,056 0.12% 3,417,412
2018-10-02 2018-09-27 1.301 2,644,214 +48,057 0.11% 3,438,948
2018-09-28 2018-09-26 1.301 2,596,157 +48,056 0.11% 3,376,447
2018-09-27 2018-09-24 1.280 2,548,101 +144,169 0.11% 3,260,924
2018-09-26 2018-09-21 1.290 2,403,932 +48,056 0.10% 3,101,436
2018-09-21 2018-09-19 1.342 2,355,876 +240,282 0.10% 3,161,994
2018-09-20 2018-09-18 1.321 2,115,594 +144,169 0.09% 2,795,471
2018-09-19 2018-09-17 1.321 1,971,425 +96,113 0.08% 2,604,971
2018-09-18 2018-09-14 1.342 1,875,312 +180,692 0.08% 2,516,994
2018-09-17 2018-09-13 1.280 1,694,620 +59,590 0.07% 2,168,685
2018-09-14 2018-09-12 1.217 1,635,030 +96,113 0.07% 1,990,355
2018-09-13 2018-09-11 1.321 1,538,917 +67,279 0.07% 2,033,470
2018-09-11 2018-09-07 1.363 1,471,638 +28,834 0.06% 2,005,817
2018-09-10 2018-09-06 1.384 1,442,804 +48,056 0.06% 1,996,540
2018-09-07 2018-09-05 1.363 1,394,748 -9,611 0.06% 1,901,017
2018-09-04 2018-08-31 1.301 1,404,359 +48,056 0.06% 1,826,447
2018-08-29 2018-08-27 1.363 1,356,303 +153,781 0.06% 1,848,617
2018-08-28 2018-08-24 1.311 1,202,522 -76,891 0.05% 1,576,458
2018-08-27 2018-08-23 1.144 1,279,413 +173,003 0.06% 1,464,274
2018-08-23 2018-08-21 1.155 1,106,410 -19,222 0.05% 1,277,786
2018-08-22 2018-08-20 1.176 1,125,632 -94,494 0.05% 1,323,408
2018-07-19 2018-07-17 1.113 1,220,126 +28,144 0.05% 1,358,337
2018-06-21 2018-06-19 1.207 1,191,982 +48,057 0.05% 1,438,622
2018-06-14 2018-06-12 1.321 1,143,925 -96,113 0.05% 1,511,542
2018-06-11 2018-06-07 1.321 1,240,038 -140,720 0.05% 1,638,542
2018-05-23 2018-05-18 1.457 1,380,758 -48,056 0.06% 2,011,243
2018-05-18 2018-05-16 1.384 1,428,814 -57,668 0.06% 1,977,180
2018-05-17 2018-05-15 1.321 1,486,482 +144,169 0.06% 1,964,185
2018-05-16 2018-05-14 1.581 1,342,313 -38,445 0.06% 2,122,835
2018-05-15 2018-05-11 1.571 1,380,758 +76,890 0.06% 2,169,269
2018-05-14 2018-05-10 1.529 1,303,868 -96,112 0.05% 1,994,206
2018-05-08 2018-05-04 1.238 1,399,980 -63,435 0.06% 1,733,356
2018-04-19 2018-04-17 1.155 1,463,415 -32,678 0.06% 1,690,088
2018-04-16 2018-04-12 1.259 1,496,093 -19,223 0.06% 1,883,488
2018-04-06 2018-04-03 1.124 1,515,316 +48,057 0.06% 1,702,731
2018-03-28 2018-03-26 1.124 1,467,259 +44,212 0.06% 1,648,730
2018-03-27 2018-03-23 1.124 1,423,047 -44,212 0.06% 1,599,050
2018-03-22 2018-03-20 1.207 1,467,259 +48,056 0.06% 1,770,858
2018-03-08 2018-03-06 1.301 1,419,203 +48,056 0.06% 1,845,753
2018-03-06 2018-03-02 1.217 1,371,147 +48,057 0.06% 1,669,125
2018-03-05 2018-03-01 1.238 1,323,090 +211,448 0.06% 1,638,156
2018-03-01 2018-02-27 1.332 1,111,642 +96,113 0.05% 1,480,450
2018-02-08 2018-02-06 1.259 1,015,529 -105,724 0.04% 1,278,488
2018-02-06 2018-02-02 1.425 1,121,253 -182,615 0.05% 1,598,244
2018-01-31 2018-01-29 1.436 1,303,868 +38,445 0.05% 1,872,111
2018-01-30 2018-01-26 1.488 1,265,423 -153,780 0.05% 1,882,742
2018-01-15 2018-01-11 1.602 1,419,203 +19,223 0.06% 2,273,967
2018-01-04 2018-01-02 1.561 1,399,980 +144,169 0.06% 2,184,902
2017-12-13 2017-12-11 1.654 1,255,811 -144,169 0.05% 2,077,497
2017-12-12 2017-12-08 1.592 1,399,980 +144,169 0.06% 2,228,600
2017-12-11 2017-12-07 1.540 1,255,811 -192,226 0.05% 1,933,771
2017-12-07 2017-12-05 1.665 1,448,037 +48,057 0.06% 2,410,564
2017-12-05 2017-12-01 1.758 1,399,980 -442,119 0.06% 2,461,657
2017-11-30 2017-11-28 1.831 1,842,099 +153,780 0.08% 3,373,219
2017-11-29 2017-11-27 1.758 1,688,319 +153,781 0.07% 2,968,658
2017-11-28 2017-11-24 1.842 1,534,538 +422,896 0.06% 2,825,985
2017-11-24 2017-11-22 1.686 1,111,642 -964,898 0.05% 1,873,695
2017-11-23 2017-11-21 1.696 2,076,540 +832,336 0.09% 3,521,655
2017-10-24 2017-10-20 1.519 1,244,204 +1,923 0.05% 1,890,007
2017-10-19 2017-10-17 1.498 1,242,281 -19,223 0.05% 1,861,235
2017-10-18 2017-10-16 1.540 1,261,504 +19,223 0.05% 1,942,537
2017-10-13 2017-10-11 1.550 1,242,281 +9,611 0.05% 1,925,862
2017-10-11 2017-10-09 1.633 1,232,670 -19,223 0.05% 2,013,564
2017-10-10 2017-10-06 1.644 1,251,893 -20,183 0.05% 2,057,990
2017-10-09 2017-10-04 1.540 1,272,076 -96,113 0.05% 1,958,816
2017-10-04 2017-09-29 1.550 1,368,189 -94,191 0.06% 2,121,052
2017-09-29 2017-09-27 1.509 1,462,380 -19,222 0.06% 2,206,212
2017-09-28 2017-09-26 1.467 1,481,602 +38,445 0.06% 2,173,550
2017-09-27 2017-09-25 1.363 1,443,157 +163,392 0.06% 1,966,998
2017-09-19 2017-09-15 1.269 1,279,765 -96,113 0.05% 1,624,460
2017-09-18 2017-09-14 1.228 1,375,878 -230,671 0.06% 1,689,199
2017-09-08 2017-09-06 1.249 1,606,549 -19,222 0.07% 2,005,830
2017-09-06 2017-09-04 1.259 1,625,771 -19,223 0.07% 2,046,745
2017-09-05 2017-09-01 1.249 1,644,994 +19,223 0.07% 2,053,830
2017-08-30 2017-08-28 1.144 1,625,771 -319,095 0.07% 1,860,677
2017-08-28 2017-08-24 1.197 1,944,866 -28,834 0.08% 2,327,054
2017-08-25 2017-08-22 1.311 1,973,700 -28,833 0.08% 2,587,442
2017-08-24 2017-08-21 1.321 2,002,533 -67,279 0.08% 2,646,076
2017-08-21 2017-08-17 1.311 2,069,812 +96,112 0.09% 2,713,441
2017-08-18 2017-08-16 1.332 1,973,700 +28,834 0.08% 2,628,513
2017-08-17 2017-08-15 1.332 1,944,866 +48,057 0.08% 2,590,112
2017-08-16 2017-08-14 1.217 1,896,809 +48,056 0.08% 2,309,024
2017-08-15 2017-08-11 1.217 1,848,753 +470,953 0.08% 2,250,524
2017-08-14 2017-08-10 1.269 1,377,800 +328,705 0.06% 1,748,900
2017-08-09 2017-08-07 1.134 1,049,095 +38,445 0.04% 1,189,762
2017-07-04 2017-06-30 1.092 1,010,650 +48,057 0.04% 1,104,102
2017-06-29 2017-06-27 1.113 962,593 -59,590 0.04% 1,071,631
2017-06-13 2017-06-09 1.186 1,022,183 -96,113 0.04% 1,212,418
2017-06-08 2017-06-06 1.165 1,118,296 +59,590 0.05% 1,303,148
2017-06-07 2017-06-05 1.228 1,058,706 -57,668 0.04% 1,299,799
2017-06-06 2017-06-02 1.186 1,116,374 -42,215 0.05% 1,324,139
2017-06-05 2017-06-01 1.132 1,158,589 +57,667 0.05% 1,311,599
2017-06-02 2017-05-31 1.111 1,100,922 +8,155 0.05% 1,223,236
2017-05-23 2017-05-19 1.132 1,092,767 -95,401 0.05% 1,237,084
2017-05-16 2017-05-12 1.195 1,188,168 -66,780 0.05% 1,419,811
2017-05-12 2017-05-10 1.205 1,254,948 -190,802 0.05% 1,512,765
2017-04-28 2017-04-26 1.226 1,445,750 -22,896 0.06% 1,773,075
2017-04-27 2017-04-25 1.226 1,468,646 +95,401 0.06% 1,801,154
2017-04-21 2017-04-19 1.216 1,373,245 -228,962 0.06% 1,669,760
2017-04-19 2017-04-13 1.237 1,602,207 -190,802 0.07% 1,981,749
2017-04-18 2017-04-12 1.279 1,793,009 -381,603 0.08% 2,292,927
2017-04-13 2017-04-11 1.268 2,174,612 -95,401 0.09% 2,758,132
2017-04-05 2017-03-31 1.331 2,270,013 +198,434 0.10% 3,021,899
2017-04-03 2017-03-30 1.310 2,071,579 -76,321 0.09% 2,714,310
2017-03-31 2017-03-29 1.331 2,147,900 -465,556 0.09% 2,859,339
2017-03-30 2017-03-28 1.352 2,613,456 -95,400 0.11% 3,533,888
2017-03-29 2017-03-27 1.331 2,708,856 -11,449 0.12% 3,606,098
2017-03-28 2017-03-24 1.394 2,720,305 +45,793 0.12% 3,792,426
2017-03-27 2017-03-23 1.457 2,674,512 +417,855 0.11% 3,896,792
2017-03-23 2017-03-21 1.635 2,256,657 -99,216 0.10% 3,690,100
2017-03-22 2017-03-20 1.604 2,355,873 +135,469 0.10% 3,778,255
2017-03-21 2017-03-17 1.583 2,220,404 +240,410 0.09% 3,514,446
2017-03-20 2017-03-16 1.604 1,979,994 +248,042 0.08% 3,175,435
2017-03-16 2017-03-14 1.520 1,731,952 -28,620 0.07% 2,632,399
2017-03-15 2017-03-13 1.530 1,760,572 +28,620 0.07% 2,694,353
2017-02-23 2017-02-21 1.541 1,731,952 -47,701 0.07% 2,668,708
2017-02-22 2017-02-20 1.572 1,779,653 -95,400 0.08% 2,798,173
2017-02-17 2017-02-15 1.583 1,875,053 +209,881 0.08% 2,967,826
2017-02-16 2017-02-14 1.593 1,665,172 +34,345 0.07% 2,653,082
2017-02-15 2017-02-13 1.593 1,630,827 +41,976 0.07% 2,598,361
2017-02-14 2017-02-10 1.593 1,588,851 -47,700 0.07% 2,531,481
2017-02-10 2017-02-08 1.583 1,636,551 +143,101 0.07% 2,590,326
2017-01-26 2017-01-24 1.530 1,493,450 -95,401 0.06% 2,285,554
2017-01-06 2017-01-04 1.488 1,588,851 +95,401 0.07% 2,364,936
2016-12-29 2016-12-23 1.447 1,493,450 +32,436 0.06% 2,160,318
2016-12-23 2016-12-21 1.436 1,461,014 +61,615 0.06% 2,098,084
2016-12-22 2016-12-20 1.447 1,399,399 +95,401 0.06% 2,024,271
2016-12-21 2016-12-19 1.447 1,303,998 -238,502 0.06% 1,886,270
2016-12-19 2016-12-15 1.394 1,542,500 +143,101 0.07% 2,150,427
2016-12-14 2016-12-12 1.447 1,399,399 -143,101 0.06% 2,024,271
2016-12-12 2016-12-08 1.467 1,542,500 -190,802 0.07% 2,263,608
2016-12-06 2016-12-02 1.499 1,733,302 +333,903 0.07% 2,598,114
2016-12-01 2016-11-29 1.467 1,399,399 -19,080 0.06% 2,053,608
2016-11-30 2016-11-28 1.488 1,418,479 +114,481 0.06% 2,111,345
2016-11-24 2016-11-22 1.520 1,303,998 -28,621 0.06% 1,981,951
2016-11-23 2016-11-21 1.509 1,332,619 -124,021 0.06% 2,011,483
2016-11-18 2016-11-16 1.447 1,456,640 +47,701 0.06% 2,107,071
2016-11-15 2016-11-11 1.426 1,408,939 +95,401 0.06% 2,008,533
2016-11-14 2016-11-10 1.447 1,313,538 +47,700 0.06% 1,900,070
2016-11-11 2016-11-09 1.426 1,265,838 +124,021 0.05% 1,804,534
2016-11-10 2016-11-08 1.467 1,141,817 +28,620 0.05% 1,675,608
2016-11-04 2016-11-02 1.457 1,113,197 +19,080 0.05% 1,621,940
2016-11-03 2016-11-01 1.499 1,094,117 -95,400 0.05% 1,640,015
2016-10-28 2016-10-26 1.614 1,189,517 +76,320 0.05% 1,920,168
2016-10-26 2016-10-24 1.646 1,113,197 +111,607 0.05% 1,831,975
2016-10-25 2016-10-20 1.635 1,001,590 -95,401 0.05% 1,637,806
2016-10-24 2016-10-19 1.635 1,096,991 -95,401 0.05% 1,793,806
2016-10-20 2016-10-18 1.656 1,192,392 +95,401 0.06% 1,974,804
2016-10-19 2016-10-17 1.530 1,096,991 -19,080 0.05% 1,678,819
2016-10-13 2016-10-11 1.902 1,116,071 +101,461 0.05% 2,123,325
2016-10-12 2016-10-07 1.926 1,014,610 +26,018 0.05% 1,953,693
2016-10-11 2016-10-06 1.949 988,592 +173,456 0.05% 1,926,391
2016-10-05 2016-10-03 1.833 815,136 +173,456 0.04% 1,494,403
2016-10-03 2016-09-29 1.730 641,680 -8,673 0.03% 1,109,814
2016-09-26 2016-09-22 1.660 650,353 +8,673 0.03% 1,079,822
2016-09-02 2016-08-31 1.597 641,680 +7,026 0.03% 1,024,852
2016-08-12 2016-08-10 1.562 634,654 -8,578 0.03% 991,434
2016-08-10 2016-08-08 1.574 643,232 +8,578 0.03% 1,012,333
2016-07-21 2016-07-19 1.306 634,654 -11,417 0.03% 828,661
2016-06-20 2016-06-16 1.364 646,071 -51,467 0.03% 881,227
2016-06-15 2016-06-13 1.376 697,538 -42,889 0.04% 959,559
2016-06-14 2016-06-10 1.446 740,427 +67,311 0.04% 1,070,350
2016-06-10 2016-06-07 1.457 673,116 +42,889 0.04% 980,893
2016-06-03 2016-06-01 1.434 630,227 -42,889 0.04% 903,699
2016-06-01 2016-05-30 1.819 673,116 +9,435 0.04% 1,224,200
2016-05-31 2016-05-27 1.819 663,681 +83,488 0.04% 1,207,041
2016-05-27 2016-05-25 1.754 580,193 +23,093 0.04% 1,017,515
2016-05-04 2016-04-29 1.767 557,100 -46,186 0.04% 984,253
2016-04-26 2016-04-22 1.780 603,286 +23,093 0.04% 1,073,689
2016-04-22 2016-04-20 1.754 580,193 -23,093 0.04% 1,017,515
2016-04-15 2016-04-13 1.806 603,286 +46,186 0.04% 1,089,363
2016-04-11 2016-04-07 1.754 557,100 -30,791 0.04% 977,016
2016-04-05 2016-03-31 1.793 587,891 -15,395 0.04% 1,053,927
2016-03-23 2016-03-21 1.806 603,286 +15,395 0.04% 1,089,363
2016-03-22 2016-03-18 1.780 587,891 +23,093 0.04% 1,046,290
2016-02-23 2016-02-19 1.715 564,798 +15,396 0.04% 968,504
2016-01-07 2016-01-05 1.819 549,402 -23,093 0.04% 999,201
2015-12-28 2015-12-22 1.936 572,495 -7,698 0.04% 1,108,135
2015-12-15 2015-12-11 1.780 580,193 +15,395 0.04% 1,032,589
2015-11-25 2015-11-23 1.962 564,798 +23,094 0.04% 1,107,910
2015-11-17 2015-11-13 1.949 541,704 -38,489 0.03% 1,055,572
2015-11-16 2015-11-12 1.988 580,193 +7,698 0.04% 1,153,184
2015-11-09 2015-11-05 2.066 572,495 -30,791 0.04% 1,182,506
2015-10-28 2015-10-26 2.182 603,286 +56,250 0.04% 1,316,640
2015-10-19 2015-10-15 2.182 547,036 -15,472 0.04% 1,193,877
2015-10-16 2015-10-14 2.344 562,508 -69,280 0.04% 1,318,256
2015-10-15 2015-10-13 2.472 631,788 +113,419 0.04% 1,561,869
2015-10-14 2015-10-12 2.429 518,369 +6,998 0.04% 1,259,259
2015-10-09 2015-10-07 2.458 511,371 +20,994 0.04% 1,256,874
2015-10-08 2015-10-06 2.386 490,377 +13,996 0.04% 1,170,237
2015-09-24 2015-09-22 2.458 476,381 -6,998 0.04% 1,170,874
2015-09-22 2015-09-18 2.415 483,379 +20,994 0.04% 1,167,352
2015-09-04 2015-09-01 2.179 462,385 +4,593 0.04% 1,007,729
2015-08-27 2015-08-25 2.064 457,792 -20,959 0.04% 944,860
2015-08-26 2015-08-24 2.064 478,751 +13,857 0.04% 988,118
2015-08-25 2015-08-21 2.367 464,894 +6,929 0.04% 1,100,426
2015-08-19 2015-08-17 2.656 457,965 -20,786 0.04% 1,216,223
2015-07-28 2015-07-24 2.988 478,751 -20,785 0.04% 1,430,352
2015-07-14 2015-07-10 2.511 499,536 +48,499 0.04% 1,254,524
2015-07-13 2015-07-09 2.367 451,037 -20,785 0.04% 1,067,626
2015-07-10 2015-07-08 1.992 471,822 +20,785 0.04% 939,767
2015-06-18 2015-06-16 3.161 451,037 +41,004 0.04% 1,425,671
2015-06-05 2015-06-03 4.307 410,033 +39,057 0.04% 1,766,115
2015-06-03 2015-06-01 4.419 370,976 -25,074 0.04% 1,639,313
2015-06-02 2015-05-29 4.371 396,050 +18,805 0.04% 1,731,159
2015-06-01 2015-05-28 4.419 377,245 -18,805 0.04% 1,667,015
2015-05-29 2015-05-27 4.483 396,050 -12,537 0.04% 1,775,386
2015-05-27 2015-05-22 4.467 408,587 -25,074 0.04% 1,825,067
2015-05-26 2015-05-21 4.451 433,661 -15,671 0.04% 1,930,149
2015-05-22 2015-05-20 4.467 449,332 +75,222 0.04% 2,007,066
2015-05-21 2015-05-19 4.403 374,110 -250,740 0.04% 1,647,194
2015-05-20 2015-05-18 4.435 624,850 -18,806 0.06% 2,771,130
2015-05-18 2015-05-14 4.531 643,656 +344,768 0.06% 2,916,141
2015-05-13 2015-05-11 3.972 298,888 +15,671 0.03% 1,187,255
2015-05-12 2015-05-08 4.020 283,217 +18,805 0.03% 1,138,561
2015-05-07 2015-05-05 4.307 264,412 -75,222 0.03% 1,138,889
2015-04-30 2015-04-28 4.435 339,634 +12,537 0.03% 1,506,233
2015-04-28 2015-04-24 4.531 327,097 +72,088 0.03% 1,481,942
2015-04-27 2015-04-23 4.562 255,009 -12,537 0.02% 1,163,477
2015-04-24 2015-04-22 4.626 267,546 +31,343 0.03% 1,237,750
2015-04-23 2015-04-21 4.531 236,203 +6,268 0.02% 1,070,139
2015-04-22 2015-04-20 4.451 229,935 -103,430 0.02% 1,023,400
2015-04-21 2015-04-17 4.674 333,365 +43,879 0.03% 1,558,203
2015-04-20 2015-04-16 4.818 289,486 -18,805 0.03% 1,394,668
2015-04-17 2015-04-15 4.562 308,291 +6,268 0.03% 1,406,576
2015-04-16 2015-04-14 4.690 302,023 +25,074 0.03% 1,416,523
2015-04-15 2015-04-13 4.945 276,949 -25,074 0.03% 1,369,613
2015-04-14 2015-04-10 4.339 302,023 -6,268 0.03% 1,310,525
2015-04-10 2015-04-08 4.307 308,291 -43,880 0.03% 1,327,886
2015-04-08 2015-04-01 3.669 352,171 +314 0.03% 1,292,164
2015-04-01 2015-03-30 3.845 351,857 -12,537 0.03% 1,352,756
2015-03-31 2015-03-27 3.797 364,394 +6,268 0.03% 1,383,517
2015-03-30 2015-03-26 3.924 358,126 +12,537 0.03% 1,405,424
2015-03-25 2015-03-23 3.797 345,589 +31,343 0.03% 1,312,119
2015-03-24 2015-03-20 3.733 314,246 +31,342 0.03% 1,173,065
2015-03-23 2015-03-19 3.765 282,904 -6,268 0.03% 1,065,093
2015-03-13 2015-03-11 3.637 289,172 -62,685 0.03% 1,051,786
2015-03-12 2015-03-10 3.589 351,857 -4,388 0.03% 1,262,947
2015-03-10 2015-03-06 3.797 356,245 +62,685 0.03% 1,352,577
2015-03-03 2015-02-27 3.605 293,560 -37,611 0.03% 1,058,380
2015-03-02 2015-02-26 3.557 331,171 +75,222 0.03% 1,178,131
2015-02-24 2015-02-18 3.191 255,949 -12,537 0.02% 816,620
2015-02-23 2015-02-16 3.238 268,486 -18,806 0.03% 869,469
2015-02-16 2015-02-12 3.015 287,292 +6,269 0.03% 866,207
2015-02-10 2015-02-06 3.238 281,023 +23,193 0.03% 910,069
2015-02-02 2015-01-29 3.031 257,830 +12,537 0.02% 781,490
2015-01-30 2015-01-28 3.095 245,293 -6,268 0.02% 759,142
2015-01-29 2015-01-27 2.951 251,561 +20,059 0.02% 742,423
2015-01-26 2015-01-22 3.095 231,502 +37,611 0.02% 716,461
2015-01-19 2015-01-15 4.307 193,891 +31,343 0.02% 835,137
2015-01-12 2015-01-08 4.626 162,548 -87,759 0.02% 751,997
2015-01-09 2015-01-07 4.562 250,307 +87,759 0.02% 1,142,024
2015-01-06 2015-01-02 4.275 162,548 +31,342 0.02% 694,949
2014-12-08 2014-12-04 4.674 131,206 -6,895 0.01% 613,278
2014-11-18 2014-11-14 5.903 138,101 -71,148 0.01% 815,145
2014-10-23 2014-10-21 5.504 209,249 +42,102 0.02% 1,151,646
2014-10-21 2014-10-17 5.488 167,147 -18,806 0.02% 917,262
2014-10-20 2014-10-16 5.504 185,953 +18,806 0.02% 1,023,431
2014-10-13 2014-10-09 6.423 167,147 -6,269 0.02% 1,073,516
2014-10-10 2014-10-08 6.423 173,416 +15,765 0.02% 1,113,780
2014-10-06 2014-09-30 6.159 157,651 -11,397 0.02% 971,030
2014-09-24 2014-09-22 6.107 169,048 -123,090 0.02% 1,032,329
2014-09-19 2014-09-17 6.352 292,138 -29,633 0.03% 1,855,776
2014-09-18 2014-09-16 6.212 321,771 -11,398 0.04% 1,998,845
2014-09-17 2014-09-15 6.475 333,169 -17,095 0.04% 2,157,347
2014-09-15 2014-09-11 6.510 350,264 -21,655 0.04% 2,280,334
2014-09-12 2014-09-10 6.545 371,919 -17,096 0.04% 2,434,368
2014-09-11 2014-09-08 6.563 389,015 -22,795 0.04% 2,553,095
2014-09-10 2014-09-05 6.159 411,810 +121,381 0.05% 2,536,489
2014-09-05 2014-09-03 6.532 290,429 +947 0.03% 1,896,974
2014-09-04 2014-09-02 6.637 289,482 +93,721 0.03% 1,921,367
2014-09-03 2014-09-01 6.127 195,761 +4,544 0.02% 1,199,369
2014-09-01 2014-08-28 5.845 191,217 -47,712 0.02% 1,117,666
2014-08-29 2014-08-27 6.056 238,929 +19,880 0.03% 1,447,021
2014-08-27 2014-08-25 6.127 219,049 +36,920 0.03% 1,342,048
2014-08-26 2014-08-22 5.387 182,129 -54,528 0.02% 981,179
2014-08-25 2014-08-21 4.824 236,657 +56,800 0.03% 1,141,609
2014-08-19 2014-08-15 4.718 179,857 +500 0.02% 848,613
2014-08-12 2014-08-08 4.701 179,357 -34,080 0.02% 843,096
2014-08-04 2014-07-31 4.437 213,437 -90,881 0.02% 946,930
2014-07-25 2014-07-23 4.225 304,318 +11,360 0.04% 1,285,838
2014-07-24 2014-07-22 4.243 292,958 +28,400 0.03% 1,242,997
2014-07-21 2014-07-17 4.225 264,558 -28,400 0.03% 1,117,840
2014-07-17 2014-07-15 4.384 292,958 -22,720 0.03% 1,284,258
2014-07-15 2014-07-11 4.225 315,678 +56,800 0.04% 1,333,838
2014-07-11 2014-07-09 4.489 258,878 -34,080 0.03% 1,162,205
2014-07-10 2014-07-08 4.542 292,958 -56,800 0.03% 1,330,677
2014-07-04 2014-07-02 4.525 349,758 +113,601 0.04% 1,582,517
2014-06-25 2014-06-23 4.243 236,157 +25,844 0.03% 1,001,995
2014-06-20 2014-06-18 4.349 210,313 -28,400 0.02% 914,557
2014-06-19 2014-06-17 4.225 238,713 +28,400 0.03% 1,008,637
2014-06-18 2014-06-16 4.313 210,313 -32,092 0.02% 907,151
2014-06-17 2014-06-13 4.278 242,405 -81,509 0.03% 1,037,040
2014-05-30 2014-05-28 3.838 323,914 -5,680 0.04% 1,243,179
2014-05-29 2014-05-27 3.803 329,594 +5,680 0.04% 1,253,374
2014-05-27 2014-05-23 3.873 323,914 +124,961 0.04% 1,254,584
2014-05-23 2014-05-21 3.697 198,953 -5,680 0.02% 735,559
2014-05-05 2014-04-30 3.486 204,633 +22,720 0.02% 713,327
2014-04-17 2014-04-15 3.891 181,913 -56,800 0.02% 707,789
2014-04-14 2014-04-10 3.732 238,713 +14,200 0.03% 890,963
2014-04-10 2014-04-08 3.644 224,513 +56,800 0.03% 818,200
2014-04-08 2014-04-04 3.574 167,713 -28,400 0.02% 599,391
2014-04-02 2014-03-31 3.574 196,113 -5,680 0.02% 700,890
2014-04-01 2014-03-28 3.750 201,793 +5,680 0.02% 756,717
2014-03-28 2014-03-26 3.644 196,113 +8,520 0.02% 714,701
2014-03-19 2014-03-17 4.208 187,593 -28,400 0.02% 789,336
2014-03-18 2014-03-14 4.120 215,993 +11,360 0.02% 889,822
2014-03-17 2014-03-13 4.225 204,633 -28,400 0.02% 864,638
2014-03-13 2014-03-11 4.349 233,033 -568 0.03% 1,013,356
2014-03-12 2014-03-10 4.366 233,601 -28,401 0.03% 1,019,938
2014-03-07 2014-03-05 4.560 262,002 +17,041 0.03% 1,194,681
2014-03-06 2014-03-04 4.630 244,961 +28,400 0.03% 1,134,228
2014-02-27 2014-02-25 4.525 216,561 -28,400 0.02% 979,853
2014-02-20 2014-02-18 4.753 244,961 -28,401 0.03% 1,164,416
2014-02-19 2014-02-17 4.842 273,362 +28,401 0.03% 1,323,483
2014-02-17 2014-02-13 4.718 244,961 -28,401 0.03% 1,155,791
2014-02-11 2014-02-07 4.648 273,362 +568 0.03% 1,270,544
2014-01-28 2014-01-24 4.718 272,794 +56,801 0.03% 1,287,114
2014-01-23 2014-01-21 4.859 215,993 +5,680 0.02% 1,049,533
2014-01-22 2014-01-20 4.965 210,313 +34,080 0.02% 1,044,150
2014-01-21 2014-01-17 4.894 176,233 +56,801 0.02% 862,541
2014-01-14 2014-01-10 4.613 119,432 -11,360 0.01% 550,896
2014-01-13 2014-01-09 4.648 130,792 +11,360 0.02% 607,901
2014-01-10 2014-01-08 4.613 119,432 -2,840 0.01% 550,896
2014-01-09 2014-01-07 4.542 122,272 -11,360 0.01% 555,385
2014-01-08 2014-01-06 4.665 133,632 +11,360 0.02% 623,453
2013-12-18 2013-12-16 4.630 122,272 -102,241 0.01% 566,148
2013-12-17 2013-12-13 4.736 224,513 +102,241 0.03% 1,063,264
2013-12-16 2013-12-12 4.489 122,272 +2,840 0.01% 548,927
2013-12-13 2013-12-11 4.437 119,432 -28,401 0.01% 529,869
2013-12-12 2013-12-10 4.648 147,833 -1,704 0.02% 687,105
2013-12-09 2013-12-05 4.894 149,537 -36,920 0.02% 731,882
2013-12-06 2013-12-04 4.859 186,457 +11,360 0.02% 906,015
2013-12-03 2013-11-29 4.701 175,097 -4,544 0.02% 823,071
2013-12-02 2013-11-28 4.665 179,641 -11,360 0.02% 838,106
2013-11-29 2013-11-27 4.683 191,001 +11,360 0.02% 894,468
2013-11-28 2013-11-26 4.595 179,641 +17,040 0.02% 825,455
2013-11-27 2013-11-25 4.630 162,601 +17,041 0.02% 752,881
2013-11-26 2013-11-22 4.489 145,560 +5,680 0.02% 653,476
2013-11-20 2013-11-18 4.401 139,880 -5,680 0.02% 615,663
2013-11-19 2013-11-15 4.296 145,560 +5,680 0.02% 625,287
2013-11-15 2013-11-13 4.261 139,880 +4,544 0.02% 595,962
2013-11-11 2013-11-07 4.384 135,336 -11,360 0.02% 593,281
2013-10-29 2013-10-25 4.525 146,696 +1,704 0.02% 663,741
2013-10-28 2013-10-24 4.419 144,992 -142,002 0.02% 640,716
2013-10-24 2013-10-22 4.507 286,994 -12,496 0.03% 1,293,482
2013-10-18 2013-10-16 4.507 299,490 -5,680 0.03% 1,349,801
2013-10-15 2013-10-10 4.613 305,170 -5,680 0.04% 1,407,637
2013-10-10 2013-10-08 4.753 310,850 +18,176 0.04% 1,477,618
2013-10-08 2013-10-04 4.683 292,674 +142,001 0.03% 1,370,608
2013-10-03 2013-09-30 4.525 150,673 -11,360 0.02% 681,736
2013-10-02 2013-09-27 4.577 162,033 -22,720 0.02% 741,693
2013-09-30 2013-09-26 4.595 184,753 -11,360 0.02% 848,945
2013-09-27 2013-09-25 4.753 196,113 +22,720 0.02% 932,218
2013-09-26 2013-09-24 4.771 173,393 +8,520 0.02% 827,272
2013-09-24 2013-09-19 4.507 164,873 -5,680 0.02% 743,082
2013-09-18 2013-09-16 4.560 170,553 +11,360 0.02% 777,690
2013-09-17 2013-09-13 4.489 159,193 +5,680 0.02% 714,680
2013-09-13 2013-09-11 4.489 153,513 -22,720 0.02% 689,180
2013-09-11 2013-09-09 4.384 176,233 +5,680 0.02% 772,563
2013-09-06 2013-09-04 4.419 170,553 +5,680 0.02% 753,669
2013-09-02 2013-08-29 4.384 164,873 -5,680 0.02% 722,764
2013-08-29 2013-08-27 4.384 170,553 +5,680 0.02% 747,664
2013-08-28 2013-08-26 4.401 164,873 -178,921 0.02% 725,666
2013-08-26 2013-08-22 5.053 343,794 +28,400 0.04% 1,737,112
2013-08-22 2013-08-20 4.912 315,394 -68,161 0.04% 1,549,192
2013-08-21 2013-08-19 5.035 383,555 +227,202 0.04% 1,931,262
2013-08-15 2013-08-12 5.035 156,353 -76,680 0.02% 787,263
2013-08-13 2013-08-09 5.106 233,033 +76,680 0.03% 1,189,770
2013-08-12 2013-08-08 4.965 156,353 -5,680 0.02% 776,252
2013-08-08 2013-08-06 5.053 162,033 -56,800 0.02% 818,715
2013-08-07 2013-08-05 5.106 218,833 -113,601 0.03% 1,117,270
2013-08-05 2013-08-01 4.930 332,434 +31,808 0.04% 1,638,743
2013-07-30 2013-07-26 4.965 300,626 -10,224 0.03% 1,492,530
2013-07-29 2013-07-25 5.070 310,850 -15,904 0.04% 1,576,126
2013-07-25 2013-07-23 5.053 326,754 +198,802 0.04% 1,651,012
2013-07-24 2013-07-22 5.018 127,952 -5,680 0.01% 642,007
2013-07-22 2013-07-18 4.806 133,632 -45,441 0.02% 642,274
2013-07-18 2013-07-16 4.859 179,073 -90,881 0.02% 870,135
2013-07-17 2013-07-15 4.789 269,954 +34,081 0.03% 1,292,725
2013-07-16 2013-07-12 4.454 235,873 -5,680 0.03% 1,050,621
2013-07-12 2013-07-10 4.120 241,553 +39,760 0.03% 995,121
2013-07-11 2013-07-09 4.243 201,793 -17,040 0.02% 856,191
2013-07-10 2013-07-08 4.296 218,833 +5,680 0.03% 940,048
2013-07-09 2013-07-05 4.349 213,153 +17,040 0.02% 926,906
2013-07-08 2013-07-04 4.331 196,113 -7,100 0.02% 849,355
2013-07-04 2013-07-02 4.507 203,213 +1,420 0.02% 915,881
2013-07-03 2013-06-28 4.366 201,793 -33,512 0.02% 881,060
2013-07-02 2013-06-27 4.349 235,305 +33,512 0.03% 1,023,236
2013-06-28 2013-06-26 4.472 201,793 -17,040 0.02% 902,376
2013-06-26 2013-06-24 4.172 218,833 +11,360 0.03% 913,080
2013-06-18 2013-06-14 4.437 207,473 -11,360 0.02% 920,470
2013-06-17 2013-06-13 4.331 218,833 +11,360 0.03% 947,754
2013-06-11 2013-06-07 4.577 207,473 -5,680 0.02% 949,691
2013-06-07 2013-06-05 4.613 213,153 +11,360 0.02% 983,196
2013-06-06 2013-06-04 4.701 201,793 +5,680 0.02% 948,560
2013-06-05 2013-06-03 4.683 196,113 +34,080 0.02% 918,408
2013-06-04 2013-05-31 4.947 162,033 -28,400 0.02% 801,599
2013-05-31 2013-05-29 4.894 190,433 -11,360 0.02% 932,040
2013-05-29 2013-05-27 4.736 201,793 +11,360 0.02% 955,665
2013-05-27 2013-05-23 4.824 190,433 -113,601 0.02% 918,629
2013-05-24 2013-05-22 4.859 304,034 -5,680 0.04% 1,477,334
2013-05-23 2013-05-21 5.018 309,714 -28,400 0.04% 1,554,008
2013-05-22 2013-05-20 5.018 338,114 +28,400 0.04% 1,696,506
2013-05-21 2013-05-16 5.194 309,714 +73,841 0.04% 1,608,534
2013-05-20 2013-05-15 5.123 235,873 -34,081 0.03% 1,208,422
2013-05-16 2013-05-14 5.088 269,954 -113,601 0.03% 1,373,520
2013-05-15 2013-05-13 5.088 383,555 +193,122 0.04% 1,951,520
2013-05-13 2013-05-09 5.106 190,433 -249,922 0.02% 972,272
2013-05-10 2013-05-08 4.982 440,355 -34,081 0.05% 2,194,001
2013-05-09 2013-05-07 4.982 474,436 +28,401 0.05% 2,363,805
2013-05-08 2013-05-06 4.894 446,035 +85,200 0.05% 2,183,038
2013-05-07 2013-05-03 4.806 360,835 -220,954 0.04% 1,734,278
2013-05-06 2013-05-02 4.894 581,789 +101,673 0.07% 2,847,461
2013-05-03 2013-04-30 4.665 480,116 +193,122 0.06% 2,239,956
2013-05-02 2013-04-29 4.560 286,994 +73,841 0.03% 1,308,640
2013-04-29 2013-04-25 4.542 213,153 +11,360 0.02% 968,186
2013-04-26 2013-04-24 4.437 201,793 -56,801 0.02% 895,270
2013-04-25 2013-04-23 4.137 258,594 -9,088 0.03% 1,069,877
2013-04-24 2013-04-22 4.225 267,682 +11,360 0.03% 1,131,040
2013-04-23 2013-04-19 4.225 256,322 +17,041 0.03% 1,083,040
2013-04-22 2013-04-18 4.032 239,281 +11,360 0.03% 964,698
2013-04-15 2013-04-11 4.261 227,921 -5,680 0.03% 971,063
2013-04-12 2013-04-10 4.331 233,601 -7,384 0.03% 1,011,713
2013-04-11 2013-04-09 4.261 240,985 -11,361 0.03% 1,026,722
2013-04-10 2013-04-08 4.084 252,346 +10,793 0.03% 1,030,699
2013-04-09 2013-04-05 4.261 241,553 -5,680 0.03% 1,029,142
2013-04-05 2013-04-02 4.437 247,233 -5,681 0.03% 1,096,868
2013-04-03 2013-03-28 4.630 252,914 -11,360 0.03% 1,171,052
2013-04-02 2013-03-27 4.789 264,274 -17,040 0.03% 1,265,525
2013-03-28 2013-03-26 4.771 281,314 -17,040 0.03% 1,342,172
2013-03-27 2013-03-25 4.859 298,354 -34,080 0.03% 1,449,734
2013-03-26 2013-03-22 4.912 332,434 +62,480 0.04% 1,632,891
2013-03-22 2013-03-20 5.053 269,954 -54,528 0.03% 1,364,015
2013-03-21 2013-03-19 4.965 324,482 -19,312 0.04% 1,610,969
2013-03-20 2013-03-18 5.088 343,794 -51,121 0.04% 1,749,217
2013-03-19 2013-03-15 5.053 394,915 +96,561 0.05% 1,995,414
2013-03-18 2013-03-14 5.176 298,354 -36,352 0.03% 1,544,282
2013-03-15 2013-03-13 4.771 334,706 +28,400 0.04% 1,596,909
2013-03-14 2013-03-12 4.842 306,306 +36,352 0.04% 1,482,981
2013-03-13 2013-03-11 5.053 269,954 -5,680 0.03% 1,364,015
2013-03-12 2013-03-08 4.965 275,634 +39,761 0.03% 1,368,451
2013-03-11 2013-03-07 4.965 235,873 +22,720 0.03% 1,171,048
2013-03-08 2013-03-06 5.053 213,153 -90,881 0.02% 1,077,013
2013-03-07 2013-03-05 4.525 304,034 +5,680 0.04% 1,375,634
2013-03-05 2013-03-01 4.472 298,354 +22,720 0.03% 1,334,176
2013-03-04 2013-02-28 4.542 275,634 +11,360 0.03% 1,251,988
2013-02-22 2013-02-20 4.630 264,274 +1,704 0.03% 1,223,651
2013-02-21 2013-02-19 4.577 262,570 -39,760 0.03% 1,201,893
2013-02-20 2013-02-18 4.736 302,330 +3,976 0.03% 1,431,796
2013-02-18 2013-02-14 4.595 298,354 +11,360 0.03% 1,370,945
2013-02-15 2013-02-08 4.577 286,994 +39,761 0.03% 1,313,692
2013-02-14 2013-02-07 4.525 247,233 -11,361 0.03% 1,118,632
2013-02-06 2013-02-04 4.718 258,594 -11,360 0.03% 1,220,115
2013-02-05 2013-02-01 4.753 269,954 +28,401 0.03% 1,283,220
2013-02-04 2013-01-31 4.947 241,553 +11,360 0.03% 1,194,995
2013-02-01 2013-01-30 5.070 230,193 -11,360 0.03% 1,167,165
2013-01-31 2013-01-29 4.806 241,553 +5,680 0.03% 1,160,974
2013-01-30 2013-01-28 4.824 235,873 +5,680 0.03% 1,137,827
2013-01-29 2013-01-25 4.753 230,193 +65,320 0.03% 1,094,217
2013-01-28 2013-01-24 5.141 164,873 +45,441 0.02% 847,578
2013-01-24 2013-01-22 5.757 119,432 +3,408 0.01% 687,568
2013-01-21 2013-01-17 5.493 116,024 +11,360 0.01% 637,309
2013-01-18 2013-01-16 5.634 104,664 -22,720 0.01% 589,651
2013-01-16 2013-01-14 5.898 127,384 +5,680 0.01% 751,289
2013-01-15 2013-01-11 5.739 121,704 +5,680 0.01% 698,506
2013-01-14 2013-01-10 5.968 116,024 -249,923 0.01% 692,461
2013-01-11 2013-01-09 5.845 365,947 +5,680 0.04% 2,138,966
2013-01-10 2013-01-08 5.775 360,267 +221,523 0.04% 2,080,395
2013-01-09 2013-01-07 5.810 138,744 +39,760 0.02% 806,075
2013-01-08 2013-01-04 5.528 98,984 -28,400 0.01% 547,195
2013-01-07 2013-01-03 5.141 127,384 +5,680 0.01% 654,855
2013-01-04 2013-01-02 5.176 121,704 -9,088 0.01% 629,941
2013-01-03 2012-12-31 4.912 130,792 -11,360 0.02% 642,440
2012-12-28 2012-12-24 5.176 142,152 +9,656 0.02% 735,780
2012-12-27 2012-12-20 5.176 132,496 -90,881 0.02% 685,800
2012-12-20 2012-12-18 4.771 223,377 -5,680 0.03% 1,065,750
2012-12-19 2012-12-17 4.771 229,057 +17,040 0.03% 1,092,850
2012-12-18 2012-12-14 4.877 212,017 +5,680 0.02% 1,033,946
2012-12-07 2012-12-05 5.053 206,337 +11,360 0.02% 1,042,573
2012-12-04 2012-11-30 4.912 194,977 -5,680 0.02% 957,712
2012-12-03 2012-11-29 4.701 200,657 -51,120 0.02% 943,220
2012-11-30 2012-11-28 4.630 251,777 -11,361 0.03% 1,165,787
2012-11-29 2012-11-27 4.771 263,138 +73,841 0.03% 1,255,453
2012-11-28 2012-11-26 4.947 189,297 +11,360 0.02% 936,478
2012-11-27 2012-11-23 5.528 177,937 -5,680 0.02% 983,656
2012-11-26 2012-11-22 5.511 183,617 -11,360 0.02% 1,011,823
2012-11-23 2012-11-21 5.563 194,977 +568 0.02% 1,084,721
2012-11-22 2012-11-20 5.546 194,409 -51,120 0.02% 1,078,138
2012-11-21 2012-11-19 5.634 245,529 +5,680 0.03% 1,383,249
2012-11-20 2012-11-16 5.563 239,849 -56,801 0.03% 1,334,358
2012-11-16 2012-11-14 5.563 296,650 +28,400 0.03% 1,650,361
2012-11-15 2012-11-13 5.387 268,250 +62,481 0.03% 1,445,136
2012-11-14 2012-11-12 5.863 205,769 +127,801 0.02% 1,206,345
2012-11-13 2012-11-09 5.986 77,968 -5,680 0.01% 466,705
2012-11-09 2012-11-07 6.074 83,648 -5,680 0.01% 508,068
2012-11-07 2012-11-05 5.915 89,328 +5,680 0.01% 528,414
2012-11-06 2012-11-02 5.757 83,648 -102,241 0.01% 481,560
2012-11-05 2012-11-01 5.739 185,889 -22,720 0.02% 1,066,888
2012-11-02 2012-10-31 5.334 208,609 -22,720 0.02% 1,112,816
2012-10-31 2012-10-29 5.370 231,329 +130,641 0.03% 1,242,160
2012-10-30 2012-10-26 5.334 100,688 +11,360 0.01% 537,116
2012-10-25 2012-10-22 5.511 89,328 +5,680 0.01% 492,243
2012-10-22 2012-10-18 5.317 83,648 -5,680 0.01% 444,744
2012-10-19 2012-10-17 5.334 89,328 -9,088 0.01% 476,516
2012-10-18 2012-10-16 5.000 98,416 -5,680 0.01% 492,075
2012-10-17 2012-10-15 4.947 104,096 +11,360 0.01% 514,977
2012-10-16 2012-10-12 5.123 92,736 -11,360 0.01% 475,104
2012-10-15 2012-10-11 5.176 104,096 +4,544 0.01% 538,802
2012-10-12 2012-10-10 5.123 99,552 -5,680 0.01% 510,024
2012-10-11 2012-10-09 4.859 105,232 +2,840 0.01% 511,334
2012-10-09 2012-10-05 5.088 102,392 -88,041 0.01% 520,968
2012-10-08 2012-10-04 4.842 190,433 +4,544 0.02% 921,982
2012-10-05 2012-10-03 4.930 185,889 -54,528 0.02% 916,345
2012-10-04 2012-09-28 4.577 240,417 -102,241 0.03% 1,100,490
2012-10-03 2012-09-27 4.507 342,658 +17,040 0.04% 1,544,359
2012-09-28 2012-09-26 4.437 325,618 +113,885 0.04% 1,444,629
2012-09-27 2012-09-25 4.542 211,733 +45,440 0.02% 961,736
2012-09-26 2012-09-24 4.190 166,293 -8,520 0.02% 696,784
2012-09-25 2012-09-21 4.243 174,813 -173,525 0.02% 741,717
2012-09-24 2012-09-20 4.366 348,338 +28,400 0.04% 1,520,898
2012-09-21 2012-09-19 4.507 319,938 +162,449 0.04% 1,441,960
2012-09-20 2012-09-18 4.331 157,489 +28,401 0.02% 682,076
2012-09-19 2012-09-17 4.454 129,088 -17,040 0.01% 574,982
2012-09-18 2012-09-14 4.437 146,128 -130,642 0.02% 648,308
2012-09-17 2012-09-13 4.155 276,770 +187,442 0.03% 1,149,949
2012-09-14 2012-09-12 4.349 89,328 -255,034 0.01% 388,447
2012-09-13 2012-09-11 3.944 344,362 +45,440 0.04% 1,358,034
2012-09-12 2012-09-10 4.032 298,922 +181,762 0.03% 1,205,149
2012-09-11 2012-09-07 3.539 117,160 -45,441 0.01% 414,594
2012-09-10 2012-09-06 3.380 162,601 +39,761 0.02% 549,632
2012-09-07 2012-09-05 3.151 122,840 +17,040 0.01% 387,115
2012-09-06 2012-09-04 3.363 105,800 +11,360 0.01% 355,768
2012-09-05 2012-09-03 3.486 94,440 -67,025 0.01% 329,207
2012-09-04 2012-08-31 3.521 161,465 +38,625 0.02% 568,533
2012-09-03 2012-08-30 3.609 122,840 +28,400 0.01% 443,344
2012-08-30 2012-08-28 3.662 94,440 +5,680 0.01% 345,833
2012-08-29 2012-08-27 3.838 88,760 -5,680 0.01% 340,660
2012-08-27 2012-08-23 3.662 94,440 -11,360 0.01% 345,833
2012-08-23 2012-08-21 2.905 105,800 +5,680 0.01% 307,339
2012-08-22 2012-08-20 2.958 100,120 -5,680 0.01% 296,127
2012-08-20 2012-08-16 2.923 105,800 +5,680 0.01% 309,201
2012-08-17 2012-08-15 2.923 100,120 +5,680 0.01% 292,601
2012-08-15 2012-08-13 2.993 94,440 +5,680 0.01% 282,652
2012-08-13 2012-08-09 3.257 88,760 -11,360 0.01% 289,092
2012-08-10 2012-08-08 3.063 100,120 +5,680 0.01% 306,703
2012-08-08 2012-08-06 3.028 94,440 -22,720 0.01% 285,978
2012-08-07 2012-08-03 2.958 117,160 -17,040 0.01% 346,526
2012-08-06 2012-08-02 2.923 134,200 +56,800 0.02% 392,200
2012-07-31 2012-07-27 3.715 77,400 -5,680 0.01% 287,522
2012-07-30 2012-07-26 3.609 83,080 +5,680 0.01% 299,846
2012-07-20 2012-07-18 4.208 77,400 +8,520 0.01% 325,676
2012-06-19 2012-06-15 5.810 68,880 +5,680 0.01% 400,179
2012-06-18 2012-06-14 5.827 63,200 -3,658 0.01% 368,292
2012-06-08 2012-06-06 6.091 66,858 -5,680 0.01% 407,265
2012-05-28 2012-05-24 6.003 72,538 +5,680 0.01% 435,479
2012-05-25 2012-05-23 6.426 66,858 +5,680 0.01% 429,629
2012-05-21 2012-05-17 6.819 61,178 +1,160 0.01% 417,200
2012-05-15 2012-05-11 7.501 60,018 -5,572 0.01% 450,218
2012-05-09 2012-05-07 7.591 65,590 +4,458 0.01% 497,901
2012-04-20 2012-04-18 8.596 61,132 -2,229 0.01% 525,496
2012-04-19 2012-04-17 8.560 63,361 -1,114 0.01% 542,383
2012-04-05 2012-04-02 7.735 64,475 -5,573 0.01% 498,694
2012-04-02 2012-03-29 7.555 70,048 +5,573 0.01% 529,228
2012-03-30 2012-03-28 8.112 64,475 -3,622 0.01% 522,992
2012-03-29 2012-03-27 8.237 68,097 +7,801 0.01% 560,927
2012-03-26 2012-03-22 8.847 60,296 -56,002 0.01% 533,459
2012-03-22 2012-03-20 8.273 116,298 -2,786 0.01% 962,140
2012-03-20 2012-03-16 8.883 119,084 +11,145 0.01% 1,057,850
2012-03-19 2012-03-15 9.099 107,939 -11,145 0.01% 982,091
2012-03-16 2012-03-14 8.776 119,084 +3,065 0.01% 1,045,027
2012-03-15 2012-03-13 9.134 116,019 +55,723 0.01% 1,059,771
2012-03-14 2012-03-12 9.242 60,296 +5,572 0.01% 557,264
2012-03-13 2012-03-09 9.457 54,724 +4,458 0.01% 517,552
2012-03-12 2012-03-08 9.170 50,266 -8,359 0.01% 460,957
2012-03-08 2012-03-06 9.529 58,625 +8,359 0.01% 558,654
2012-02-22 2012-02-20 9.314 50,266 +1,672 0.01% 468,174
2012-02-10 2012-02-08 9.655 48,594 -5,573 0.01% 469,170
2012-02-08 2012-02-06 9.117 54,167 +5,573 0.01% 493,814
2012-02-03 2012-02-01 9.906 48,594 +5,572 0.01% 481,379
2012-01-31 2012-01-27 10.086 43,022 +5,572 0.01% 433,903
2012-01-18 2012-01-16 10.211 37,450 -55,723 0.00% 382,410
2012-01-17 2012-01-13 10.606 93,173 -50,151 0.01% 988,195
2012-01-16 2012-01-12 10.157 143,324 +100,302 0.02% 1,455,796
2012-01-12 2012-01-10 9.924 43,022 -8,359 0.01% 426,954
2012-01-10 2012-01-06 10.104 51,381 +13,931 0.01% 519,130
2012-01-09 2012-01-05 11.055 37,450 -5,572 0.00% 413,998
2012-01-06 2012-01-04 10.893 43,022 +5,572 0.01% 468,646
2011-12-16 2011-12-14 12.131 37,450 -11,144 0.00% 454,322
2011-12-15 2011-12-13 11.898 48,594 +5,572 0.01% 578,178
2011-12-14 2011-12-12 12.472 43,022 +5,572 0.01% 536,588
2011-12-02 2011-11-30 12.131 37,450 -6,408 0.00% 454,322
2011-11-25 2011-11-23 12.024 43,858 -7,244 0.01% 527,338
2011-11-24 2011-11-22 12.167 51,102 +4,458 0.01% 621,774
2011-11-23 2011-11-21 12.203 46,644 +2,786 0.01% 569,207
2011-11-21 2011-11-17 12.419 43,858 +6,408 0.01% 544,653
2011-10-26 2011-10-24 11.126 37,450 -5,572 0.00% 416,686
2011-10-06 2011-10-03 9.170 43,022 +5,572 0.01% 394,527
2011-10-03 2011-09-28 10.839 37,450 -5,572 0.00% 405,933
2011-09-27 2011-09-23 11.216 43,022 -39,006 0.01% 482,543
2011-09-26 2011-09-22 10.983 82,028 +11,144 0.01% 900,905
2011-09-23 2011-09-21 11.521 70,884 +27,862 0.01% 816,674
2011-09-07 2011-09-05 10.478 43,022 +360 0.01% 450,803
2011-08-26 2011-08-24 9.338 42,662 -5,525 0.01% 398,390
2011-08-25 2011-08-23 9.519 48,187 +5,525 0.01% 458,705
2011-08-16 2011-08-12 9.519 42,662 -5,525 0.01% 406,111
2011-08-15 2011-08-11 9.266 48,187 -16,577 0.01% 446,496
2011-08-11 2011-08-09 9.302 64,764 -5,526 0.01% 602,441
2011-08-10 2011-08-08 10.044 70,290 +5,526 0.01% 706,000
2011-08-03 2011-08-01 12.162 64,764 +22,102 0.01% 787,627
2011-08-01 2011-07-28 13.012 42,662 +5,526 0.01% 555,121
2011-07-26 2011-07-22 13.483 37,136 -11,051 0.00% 500,690
2011-07-25 2011-07-21 12.614 48,187 +11,051 0.01% 607,828
2011-07-22 2011-07-20 13.103 37,136 -5,526 0.00% 486,577
2011-07-21 2011-07-19 12.125 42,662 +5,526 0.01% 517,290
2011-07-13 2011-07-11 14.659 37,136 +5,526 0.00% 544,375
2011-06-07 2011-06-02 15.781 31,610 -5,526 0.00% 498,837
2011-05-31 2011-05-27 15.093 37,136 +3,375 0.00% 560,505
2011-05-18 2011-05-16 19.515 33,761 +3,455 0.00% 658,860
2011-04-19 2011-04-15 19.777 30,306 -4,960 0.00% 599,377
2011-04-11 2011-04-07 18.568 35,266 +4,960 0.01% 654,814
2011-03-25 2011-03-23 18.749 30,306 +4,960 0.00% 568,217
2011-03-21 2011-03-17 18.507 25,346 -4,960 0.00% 469,088
2011-03-16 2011-03-14 17.640 30,306 +4,960 0.00% 534,612
2011-03-15 2011-03-11 17.399 25,346 -4,960 0.00% 440,984
2011-02-28 2011-02-24 15.887 30,306 -4,960 0.00% 481,457
2011-02-24 2011-02-22 16.511 35,266 +4,960 0.01% 582,294
2011-02-16 2011-02-14 16.713 30,306 -6,448 0.00% 506,507
2011-02-15 2011-02-11 16.310 36,754 +6,448 0.01% 599,453
2011-01-27 2011-01-25 16.753 30,306 -5,952 0.00% 507,729
2011-01-26 2011-01-24 16.915 36,258 -4,960 0.01% 613,293
2011-01-25 2011-01-21 17.439 41,218 -5,952 0.01% 718,795
2011-01-24 2011-01-20 17.600 47,170 +10,912 0.01% 830,199
2010-12-02 2010-11-30 17.439 36,258 -3,968 0.01% 632,299
2010-11-25 2010-11-23 17.197 40,226 -992 0.01% 691,764
2010-11-23 2010-11-19 16.995 41,218 +3,968 0.01% 700,514
2010-11-08 2010-11-04 17.661 37,250 +4,960 0.01% 657,859
2010-10-22 2010-10-20 18.165 32,290 +5,952 0.00% 586,537
2010-10-18 2010-10-14 18.044 26,338 -7,440 0.00% 475,235
2010-10-12 2010-10-08 17.217 33,778 +2,480 0.01% 581,559
2010-10-08 2010-10-06 17.882 31,298 +3,747 0.00% 559,683
2010-10-07 2010-10-05 17.842 27,551 +4,960 0.00% 491,567
2010-10-05 2010-09-30 17.499 22,591 -4,960 0.00% 395,328
2010-10-04 2010-09-29 17.600 27,551 -14,880 0.00% 484,902
2010-09-30 2010-09-28 17.177 42,431 +14,880 0.01% 728,828
2010-09-29 2010-09-27 17.943 27,551 -9,920 0.00% 494,344
2010-09-27 2010-09-22 22.044 37,471 +7,440 0.01% 826,024
2010-09-24 2010-09-21 21.196 30,031 +5,137 0.01% 636,552
2010-09-21 2010-09-17 20.505 24,894 +4,482 0.00% 510,447
2010-09-06 2010-09-02 18.296 20,412 -4,482 0.00% 373,456
2010-08-30 2010-08-26 18.497 24,894 -3,944 0.00% 460,458
2010-08-26 2010-08-24 18.385 28,838 -7,843 0.01% 530,192
2010-08-25 2010-08-23 17.448 36,681 +3,944 0.01% 640,012
2010-08-24 2010-08-20 17.805 32,737 +1,120 0.01% 582,884
2010-08-18 2010-08-16 17.760 31,617 +4,482 0.01% 561,532
2010-08-16 2010-08-12 17.158 27,135 +4,482 0.01% 465,582
2010-08-11 2010-08-09 17.738 22,653 +2,241 0.00% 401,822
2010-08-10 2010-08-06 17.917 20,412 -4,482 0.00% 365,714
2010-08-09 2010-08-05 17.783 24,894 -2,241 0.00% 442,684
2010-08-06 2010-08-04 17.113 27,135 +6,723 0.01% 464,372
2010-07-29 2010-07-27 18.095 20,412 -4,482 0.00% 369,357
2010-07-27 2010-07-23 17.537 24,894 -2,241 0.00% 436,574
2010-07-26 2010-07-22 17.604 27,135 -4,482 0.01% 477,691
2010-07-22 2010-07-20 17.203 31,617 +5,378 0.01% 543,896
2010-07-21 2010-07-19 16.623 26,239 -896 0.00% 436,158
2010-07-20 2010-07-16 17.716 27,135 +5,378 0.01% 480,718
2010-07-19 2010-07-15 19.367 21,757 -7,619 0.00% 421,366
2010-07-16 2010-07-14 19.702 29,376 +4,482 0.01% 578,754
2010-06-08 2010-06-04 20.840 24,894 +4,482 0.00% 518,779
2010-06-03 2010-06-01 19.902 20,412 -4,482 0.00% 406,248
2010-06-02 2010-05-31 20.349 24,894 +4,482 0.00% 506,559
2010-06-01 2010-05-28 20.750 20,412 -2,463 0.00% 423,554
2010-05-24 2010-05-19 21.174 22,875 +2,689 0.00% 484,359
2010-05-18 2010-05-14 29.408 20,186 -398 0.00% 593,639
2010-05-14 2010-05-12 28.417 20,584 -2,419 0.00% 584,927
2010-05-11 2010-05-07 26.235 23,003 +2,419 0.01% 603,473
2010-05-10 2010-05-06 27.970 20,584 -806 0.00% 575,740
2010-05-04 2010-04-30 27.921 21,390 +806 0.00% 597,223
2010-05-03 2010-04-29 28.218 20,584 +2,420 0.00% 580,844
2010-04-26 2010-04-22 29.210 18,164 -1,613 0.00% 530,572
2010-04-23 2010-04-21 27.772 19,777 -807 0.00% 549,245
2010-04-21 2010-04-19 25.391 20,584 +807 0.00% 522,658
2010-04-20 2010-04-16 26.681 19,777 +2,420 0.00% 527,667
2010-04-13 2010-04-09 26.433 17,357 -1,614 0.00% 458,796
2010-04-08 2010-04-01 25.937 18,971 +1,614 0.00% 492,050
2010-04-07 2010-03-31 24.648 17,357 +1,613 0.00% 427,808
2010-03-31 2010-03-29 22.912 15,744 +4,033 0.00% 360,724
2010-03-25 2010-03-23 22.689 11,711 -4,033 0.00% 265,707
2010-03-11 2010-03-09 21.970 15,744 -2,823 0.00% 345,889
2010-03-01 2010-02-25 20.705 18,567 -1,613 0.00% 384,429
2010-02-23 2010-02-19 18.622 20,180 +4,032 0.00% 375,793
2010-02-09 2010-02-05 19.837 16,148 +1,614 0.00% 320,329
2010-01-29 2010-01-27 19.614 14,534 -4,033 0.00% 285,068
2010-01-28 2010-01-26 19.713 18,567 +4,033 0.00% 366,013
2010-01-26 2010-01-22 21.002 14,534 -4,033 0.00% 305,250
2010-01-25 2010-01-21 21.250 18,567 +4,033 0.00% 394,557
2010-01-18 2010-01-14 23.185 14,534 -8,066 0.00% 336,965
2010-01-14 2010-01-12 22.193 22,600 +8,066 0.01% 501,555
2010-01-07 2010-01-05 23.209 14,534 -4,840 0.00% 337,325
2009-12-23 2009-12-21 21.399 19,374 -1,613 0.00% 414,589
2009-12-22 2009-12-18 21.077 20,987 +1,613 0.00% 442,341
2009-12-21 2009-12-17 21.449 19,374 -1,613 0.00% 415,550
2009-12-17 2009-12-15 22.267 20,987 -4,033 0.00% 467,320
2009-12-16 2009-12-14 23.160 25,020 +4,033 0.01% 579,458
2009-12-14 2009-12-10 22.763 20,987 -1,613 0.00% 477,728
2009-12-04 2009-12-02 23.036 22,600 +4,839 0.01% 520,609
2009-12-01 2009-11-27 20.482 17,761 +807 0.00% 363,777
2009-11-10 2009-11-06 20.606 16,954 -3,226 0.00% 349,350
2009-10-29 2009-10-27 21.548 20,180 -4,033 0.00% 434,839
2009-10-27 2009-10-22 21.449 24,213 -1,613 0.01% 519,340
2009-10-23 2009-10-21 21.077 25,826 +3,226 0.01% 544,332
2009-10-22 2009-10-20 20.457 22,600 +4,033 0.01% 462,328
2009-10-20 2009-10-16 19.192 18,567 -2,420 0.00% 356,345
2009-10-19 2009-10-15 19.663 20,987 +6,307 0.00% 412,678
2009-10-14 2009-10-12 19.292 14,680 -806 0.00% 283,200
2009-10-09 2009-10-07 18.920 15,486 +806 0.00% 292,989
2009-10-08 2009-10-06 17.581 14,680 -8,065 0.00% 258,083
2009-10-06 2009-10-02 21.388 22,745 -1,408 0.01% 486,480
2009-10-05 2009-09-30 21.718 24,153 +3,638 0.01% 524,563
2009-10-02 2009-09-29 22.076 20,515 +7,275 0.01% 452,884
2009-09-29 2009-09-25 23.945 13,240 -3,638 0.00% 317,034
2009-09-24 2009-09-22 23.203 16,878 -1,455 0.00% 391,619
2009-09-21 2009-09-17 21.333 18,333 -3,637 0.01% 391,107
2009-09-18 2009-09-16 20.591 21,970 -1,455 0.01% 452,389
2009-09-16 2009-09-14 20.344 23,425 -728 0.01% 476,553
2009-09-15 2009-09-11 19.849 24,153 +4,365 0.01% 479,411
2009-09-14 2009-09-10 20.399 19,788 +2,910 0.01% 403,651
2009-09-09 2009-09-07 20.289 16,878 -3,637 0.00% 342,434
2009-08-13 2009-08-11 15.175 20,515 -7,275 0.01% 311,322
2009-08-11 2009-08-07 14.983 27,790 +2,182 0.01% 416,375
2009-08-10 2009-08-06 14.708 25,608 +5,093 0.01% 376,642
2009-08-05 2009-08-03 15.120 20,515 +7,275 0.01% 310,194
2009-06-26 2009-06-24 11.437 13,240 +3,637 0.00% 151,419
2009-06-24 2009-06-22 10.502 9,603 -509 0.00% 100,849
2009-06-19 2009-06-17 10.199 10,112 -364 0.00% 103,136
2009-06-15 2009-06-11 10.997 10,476 +1,746 0.00% 115,201
2009-06-05 2009-06-03 10.997 8,730 -3,637 0.00% 96,001
2009-06-02 2009-05-29 11.052 12,367 -3,638 0.00% 136,675
2009-06-01 2009-05-27 10.997 16,005 -1,455 0.01% 176,001
2009-05-29 2009-05-26 12.463 17,460 +1,455 0.01% 217,602
2009-05-27 2009-05-25 12.432 16,005 +1,707 0.01% 198,976
2009-05-22 2009-05-20 11.694 14,298 -3,900 0.01% 167,195
2009-05-21 2009-05-19 11.232 18,198 -12,999 0.01% 204,400
2009-05-11 2009-05-07 10.678 31,197 -6,499 0.01% 333,125
2009-05-08 2009-05-06 10.801 37,696 +9,749 0.01% 407,162
2009-05-06 2009-05-04 10.801 27,947 -12,998 0.01% 301,861
2009-05-04 2009-04-29 10.647 40,945 -1,950 0.01% 435,955
2009-04-29 2009-04-27 10.124 42,895 +3,249 0.02% 434,277
2009-04-28 2009-04-24 10.740 39,646 +5,200 0.01% 425,784
2009-04-27 2009-04-23 10.278 34,446 +6,499 0.01% 354,038
2009-04-24 2009-04-22 9.786 27,947 +9,749 0.01% 273,481
2009-04-20 2009-04-16 10.247 18,198 -1,950 0.01% 186,480
2009-04-16 2009-04-14 9.693 20,148 -16,248 0.01% 195,302
2009-04-15 2009-04-09 9.263 36,396 -19,498 0.01% 337,120
2009-04-14 2009-04-08 8.770 55,894 +19,498 0.02% 490,201
2009-04-08 2009-04-06 8.986 36,396 -11,699 0.01% 327,040
2009-04-03 2009-04-01 9.078 48,095 -1,949 0.02% 436,603
2009-04-02 2009-03-31 8.432 50,044 -1,950 0.02% 421,956
2009-04-01 2009-03-30 8.247 51,994 +1,950 0.02% 428,798
2009-03-25 2009-03-23 7.355 50,044 +1,949 0.02% 368,056
2009-03-11 2009-03-09 6.924 48,095 -6,499 0.02% 333,002
2009-03-06 2009-03-04 6.955 54,594 -9,749 0.02% 379,680
2009-03-04 2009-03-02 6.001 64,343 +9,749 0.02% 386,100
2009-02-24 2009-02-20 6.862 54,594 -3,250 0.02% 374,640
2009-02-23 2009-02-19 7.385 57,844 +3,250 0.02% 427,203
2009-02-12 2009-02-10 6.555 54,594 -19,498 0.02% 357,840
2009-01-19 2009-01-15 5.878 74,092 -9,749 0.03% 435,481
2009-01-16 2009-01-14 5.816 83,841 +9,749 0.03% 487,621
2009-01-14 2009-01-12 5.508 74,092 -6,499 0.03% 408,121
2009-01-12 2009-01-08 5.878 80,591 +6,499 0.03% 473,679
2009-01-09 2009-01-07 5.662 74,092 -12,998 0.03% 419,521
2009-01-05 2008-12-31 4.647 87,090 -3,250 0.03% 404,678
2008-12-29 2008-12-22 4.585 90,340 -3,250 0.03% 414,220
2008-12-23 2008-12-19 4.524 93,590 -3,249 0.03% 423,361
2008-12-22 2008-12-18 4.400 96,839 +9,749 0.04% 426,139
2008-12-19 2008-12-17 4.431 87,090 -3,250 0.03% 385,918
2008-12-18 2008-12-16 4.370 90,340 +3,250 0.03% 394,760
2008-12-17 2008-12-15 4.339 87,090 +9,749 0.03% 377,878
2008-12-11 2008-12-09 3.693 77,341 -3,250 0.03% 285,598
2008-12-10 2008-12-08 3.631 80,591 +6,499 0.03% 292,640
2008-12-08 2008-12-04 3.570 74,092 -3,249 0.03% 264,481
2008-12-05 2008-12-03 3.570 77,341 +6,499 0.03% 276,078
2008-11-25 2008-11-21 2.554 70,842 -16,248 0.03% 180,939
2008-11-24 2008-11-20 2.677 87,090 +16,248 0.03% 233,159
2008-09-24 2008-09-22 4.431 70,842 -3,250 0.03% 313,919
2008-09-18 2008-09-16 4.247 74,092 +3,250 0.03% 314,641
2008-08-05 2008-08-01 6.585 70,842 -6,499 0.03% 466,519
2008-08-01 2008-07-30 6.678 77,341 -6,500 0.03% 516,457
2008-07-31 2008-07-29 6.493 83,841 +12,999 0.03% 544,381
2008-07-29 2008-07-25 6.493 70,842 -3,900 0.03% 459,979
2008-07-28 2008-07-24 6.493 74,742 +3,250 0.03% 485,301
2008-07-24 2008-07-22 6.770 71,492 -35,096 0.03% 483,999
2008-07-23 2008-07-21 6.647 106,588 +32,496 0.04% 708,478
2008-07-21 2008-07-17 5.908 74,092 -17,548 0.03% 437,761
2008-07-18 2008-07-16 5.878 91,640 +17,548 0.03% 538,621
2008-07-10 2008-07-08 5.908 74,092 -17,548 0.03% 437,761
2008-07-09 2008-07-07 6.093 91,640 +20,798 0.03% 558,361
2008-06-30 2008-06-26 6.924 70,842 -3,250 0.03% 490,499
2008-06-27 2008-06-25 7.170 74,092 -14,948 0.03% 531,241
2008-06-26 2008-06-24 6.924 89,040 +14,948 0.03% 616,499
2008-06-20 2008-06-18 7.355 74,092 +3,250 0.03% 544,921
2008-06-18 2008-06-16 7.016 70,842 -9,749 0.03% 497,039
2008-06-17 2008-06-13 7.016 80,591 +9,749 0.03% 565,439
2008-06-13 2008-06-11 7.232 70,842 -14,299 0.03% 512,299
2008-06-12 2008-06-10 7.632 85,141 +16,249 0.03% 649,763
2008-06-06 2008-06-04 8.062 68,892 -6,500 0.02% 555,437
2008-06-05 2008-06-03 7.847 75,392 +9,749 0.03% 591,602
2008-06-04 2008-06-02 8.524 65,643 +6,500 0.02% 559,542
2008-06-03 2008-05-30 8.401 59,143 -19,498 0.02% 496,856
2008-06-02 2008-05-29 8.309 78,641 +19,498 0.03% 653,397
2008-05-30 2008-05-28 9.109 59,143 -1,950 0.02% 538,716
2008-05-29 2008-05-27 8.339 61,093 -3,250 0.02% 509,478
2008-05-28 2008-05-26 8.770 64,343 -3,250 0.02% 564,301
2008-05-27 2008-05-23 7.355 67,593 -64,992 0.02% 497,123
2008-05-23 2008-05-21 6.493 132,585 +68,242 0.05% 860,877
2008-05-21 2008-05-19 6.898 64,343 +3,250 0.02% 443,857
2008-05-20 2008-05-16 6.772 61,093 +1,681 0.02% 413,705
2008-05-15 2008-05-13 6.867 59,412 -6,320 0.02% 407,961
2008-05-14 2008-05-09 7.057 65,732 +9,480 0.02% 463,838
2008-04-11 2008-04-09 5.917 56,252 -6,320 0.02% 332,862
2008-04-09 2008-04-07 6.139 62,572 +6,320 0.02% 384,120
2008-03-14 2008-03-12 6.044 56,252 -3,792 0.02% 339,982
2008-03-06 2008-03-04 6.076 60,044 -6,320 0.02% 364,801
2008-03-05 2008-03-03 6.234 66,364 +6,320 0.02% 413,698
2008-02-28 2008-02-26 7.278 60,044 +1,896 0.02% 437,001
2008-02-01 2008-01-30 7.088 58,148 -5,688 0.02% 412,162
2008-01-31 2008-01-29 7.278 63,836 +5,688 0.02% 464,599
2008-01-09 2008-01-07 7.911 58,148 -1,264 0.02% 460,002
2008-01-03 2007-12-31 8.227 59,412 -29,706 0.02% 488,802
2008-01-02 2007-12-27 7.943 89,118 +22,754 0.03% 707,822
2007-12-27 2007-12-20 7.310 66,364 +6,320 0.02% 485,098
2007-12-14 2007-12-12 7.594 60,044 +1,896 0.02% 456,001
2007-12-10 2007-12-06 7.911 58,148 -1,896 0.02% 460,002
2007-11-29 2007-11-27 6.772 60,044 -3,160 0.02% 406,601
2007-11-20 2007-11-16 7.500 63,204 +1,896 0.02% 474,000
2007-11-08 2007-11-06 8.829 61,308 -3,160 0.02% 541,261
2007-11-02 2007-10-31 9.461 64,468 -4,424 0.02% 609,959
2007-10-18 2007-10-16 9.177 68,892 -2,529 0.03% 632,196
2007-10-17 2007-10-15 9.208 71,421 -632 0.03% 657,664
2007-10-16 2007-10-12 8.923 72,053 -12,008 0.03% 642,963
2007-10-12 2007-10-10 8.860 84,061 +12,640 0.03% 744,797
2007-10-11 2007-10-09 8.797 71,421 +5,689 0.03% 628,284
2007-10-10 2007-10-08 9.018 65,732 +3,160 0.02% 592,798
2007-10-08 2007-10-04 8.797 62,572 -6,320 0.02% 550,440
2007-10-05 2007-10-03 8.923 68,892 +18,961 0.03% 614,756
2007-10-04 2007-10-02 9.240 49,931 -15,801 0.02% 461,358
2007-10-03 2007-09-28 9.240 65,732 +20,857 0.02% 607,358
2007-10-02 2007-09-27 9.525 44,875 -5,056 0.02% 427,421
2007-09-28 2007-09-25 8.860 49,931 +10,744 0.02% 442,398
2007-09-27 2007-09-24 8.386 39,187 +1,897 0.01% 328,604
2007-09-19 2007-09-17 8.892 37,290 +632 0.01% 331,577
2007-09-18 2007-09-14 9.113 36,658 +6,320 0.01% 334,077
2007-09-13 2007-09-11 9.493 30,338 -6,320 0.01% 288,001
2007-09-12 2007-09-10 9.556 36,658 +6,952 0.01% 350,317
2007-09-11 2007-09-07 9.778 29,706 -3,160 0.01% 290,461
2007-09-10 2007-09-06 9.968 32,866 +6,320 0.01% 327,599
2007-08-22 2007-08-20 7.911 26,546 -3,160 0.01% 210,002
2007-08-21 2007-08-17 7.500 29,706 +3,160 0.01% 222,781
2007-08-14 2007-08-10 9.018 26,546 +1,896 0.01% 239,403
2007-07-30 2007-07-26 10.411 24,650 -2,528 0.01% 256,624
2007-07-27 2007-07-25 10.063 27,178 +2,528 0.01% 273,483
2007-07-26 2007-07-24 9.904 24,650 +3,161 0.01% 244,144
2007-06-26 2007-06-22 10.980 21,489 0.01% 235,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top