History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 -9,977
2024-10-17 2024-10-15 1.052 9,977 -50,035 0.00% 10,500
2024-10-02 2024-09-27 1.223 60,012 -17,958 0.00% 73,386
2024-09-24 2024-09-20 1.163 77,970 -59,859 0.00% 90,657
2024-09-09 2024-09-04 1.173 137,829 -199,534 0.01% 161,637
2024-08-29 2024-08-27 1.143 337,363 -99,766 0.01% 385,494
2024-07-23 2024-07-19 0.912 437,129 -19,953 0.02% 398,718
2024-02-21 2024-02-19 0.611 457,082 +299,299 0.02% 279,472
2023-12-04 2023-11-30 0.922 157,783 +19,954 0.01% 145,500
2023-09-07 2023-09-05 1.175 137,829 +1,413 0.00% 161,916
2023-06-06 2023-06-02 1.409 136,416 +1,112 0.00% 192,216
2022-09-08 2022-09-06 1.532 135,304 +920 0.00% 207,256
2022-08-04 2022-08-02 1.398 134,384 -9,727 0.00% 187,887
2021-09-27 2021-09-23 2.056 144,111 -9,727 0.01% 296,304
2021-09-14 2021-09-10 2.179 153,838 -97,273 0.01% 335,281
2021-06-30 2021-06-28 2.087 251,111 -9,727 0.01% 524,049
2021-06-25 2021-06-23 2.046 260,838 -9,727 0.01% 533,622
2021-06-07 2021-06-03 2.169 270,565 +97,272 0.01% 586,900
2021-05-14 2021-05-12 1.892 173,293 -3,891 0.01% 327,800
2021-04-07 2021-03-31 2.056 177,184 +9,728 0.01% 364,305
2021-02-23 2021-02-19 2.755 167,456 +19,454 0.01% 461,366
2020-11-27 2020-11-25 2.683 148,002 -9,727 0.01% 397,117
2020-11-12 2020-11-10 2.786 157,729 +9,727 0.01% 439,431
2020-10-20 2020-10-16 2.765 148,002 -15,564 0.01% 409,289
2020-10-12 2020-10-08 2.961 163,566 +25,291 0.01% 484,279
2020-09-09 2020-09-07 3.351 138,275 +48,636 0.01% 463,416
2020-09-03 2020-09-01 3.472 89,639 -9,519 0.00% 311,206
2020-09-02 2020-08-31 3.503 99,158 -48,534 0.00% 347,318
2020-08-26 2020-08-24 3.358 147,692 +9,707 0.01% 496,016
2020-08-25 2020-08-21 3.400 137,985 +48,534 0.01% 469,102
2020-08-11 2020-08-07 3.544 89,451 -9,707 0.00% 317,004
2020-08-10 2020-08-06 3.575 99,158 -48,534 0.00% 354,469
2020-07-28 2020-07-24 3.266 147,692 +58,241 0.01% 482,322
2020-07-23 2020-07-21 3.431 89,451 -48,534 0.00% 306,867
2020-07-20 2020-07-16 3.317 137,985 +9,707 0.01% 457,730
2020-07-08 2020-07-06 3.863 128,278 -9,707 0.00% 495,570
2020-07-06 2020-07-02 3.307 137,985 -9,707 0.01% 456,308
2020-06-02 2020-05-29 3.144 147,692 +568 0.01% 464,329
2020-05-25 2020-05-21 3.413 147,124 -9,669 0.01% 502,102
2020-05-21 2020-05-19 3.506 156,793 +38,678 0.01% 549,694
2020-05-20 2020-05-18 3.516 118,115 +9,669 0.00% 415,316
2020-05-15 2020-05-13 3.237 108,446 +9,670 0.00% 351,037
2020-05-12 2020-05-08 3.299 98,776 -9,670 0.00% 325,864
2020-05-06 2020-05-04 3.165 108,446 +9,670 0.00% 343,186
2020-05-04 2020-04-28 3.289 98,776 +29,008 0.00% 324,843
2020-04-22 2020-04-20 3.661 69,768 -5,801 0.00% 255,420
2020-04-01 2020-03-30 3.092 75,569 -9,670 0.00% 233,674
2020-03-30 2020-03-26 3.227 85,239 -15,471 0.00% 275,035
2020-03-27 2020-03-25 3.206 100,710 +15,471 0.00% 322,871
2020-03-26 2020-03-24 3.072 85,239 +9,670 0.00% 261,812
2020-03-20 2020-03-18 3.009 75,569 -17,405 0.00% 227,421
2020-03-19 2020-03-17 3.040 92,974 +9,669 0.00% 282,686
2020-03-18 2020-03-16 3.092 83,305 +7,736 0.00% 257,595
2020-03-17 2020-03-13 3.392 75,569 -7,736 0.00% 256,338
2020-03-11 2020-03-09 3.506 83,305 +5,802 0.00% 292,056
2020-03-10 2020-03-06 3.744 77,503 +7,735 0.00% 290,150
2020-03-05 2020-03-03 3.527 69,768 -5,801 0.00% 246,040
2020-02-03 2020-01-30 2.896 75,569 +7,735 0.00% 218,825
2020-01-31 2020-01-29 3.289 67,834 +1,934 0.00% 223,084
2020-01-22 2020-01-20 2.968 65,900 -3,868 0.00% 195,597
2020-01-21 2020-01-17 2.637 69,768 -9,669 0.00% 183,989
2019-11-05 2019-11-01 2.027 79,437 -44,480 0.00% 161,018
2019-09-30 2019-09-26 1.893 123,917 -9,669 0.01% 234,518
2019-08-29 2019-08-27 1.758 133,586 +804 0.01% 234,891
2019-07-25 2019-07-23 1.852 132,782 -19,222 0.01% 245,911
2019-07-08 2019-07-04 1.831 152,004 +9,611 0.01% 278,347
2019-06-19 2019-06-17 1.758 142,393 -19,223 0.01% 250,377
2019-06-17 2019-06-13 1.810 161,616 +19,223 0.01% 292,585
2019-05-17 2019-05-15 1.769 142,393 -9,611 0.01% 251,858
2019-05-16 2019-05-14 1.696 152,004 +9,611 0.01% 257,787
2019-05-15 2019-05-10 1.758 142,393 -19,223 0.01% 250,377
2019-05-14 2019-05-09 1.633 161,616 +19,223 0.01% 263,999
2019-05-02 2019-04-29 1.977 142,393 -19,223 0.01% 281,489
2019-04-26 2019-04-24 2.133 161,616 +38,446 0.01% 344,713
2019-04-25 2019-04-23 2.195 123,170 -48,057 0.01% 270,400
2019-04-24 2019-04-18 2.195 171,227 +11,534 0.01% 375,901
2019-04-23 2019-04-17 2.185 159,693 +17,300 0.01% 348,919
2019-04-18 2019-04-16 2.164 142,393 -15,378 0.01% 308,156
2019-04-15 2019-04-11 2.091 157,771 +34,601 0.01% 329,945
2019-04-11 2019-04-09 2.164 123,170 -53,824 0.01% 266,555
2019-04-10 2019-04-08 1.894 176,994 +34,601 0.01% 335,157
2019-04-09 2019-04-04 1.956 142,393 -9,611 0.01% 278,526
2019-04-04 2019-04-02 1.977 152,004 -131,108 0.01% 300,488
2019-03-20 2019-03-18 1.873 283,112 +48,057 0.01% 530,212
2019-03-15 2019-03-13 1.914 235,055 +19,222 0.01% 449,994
2019-02-26 2019-02-22 2.393 215,833 -9,611 0.01% 516,493
2019-02-22 2019-02-20 2.289 225,444 -19,223 0.01% 516,036
2019-02-21 2019-02-19 2.299 244,667 +9,612 0.01% 562,583
2019-02-14 2019-02-12 2.143 235,055 +9,611 0.01% 503,797
2019-02-13 2019-02-11 2.195 225,444 -9,611 0.01% 494,926
2019-01-28 2019-01-24 1.873 235,055 -9,612 0.01% 440,211
2019-01-25 2019-01-23 1.842 244,667 +9,612 0.01% 450,576
2019-01-15 2019-01-11 1.665 235,055 +9,611 0.01% 391,299
2018-05-11 2018-05-09 1.519 225,444 -19,818 0.01% 342,461
2018-05-09 2018-05-07 1.373 245,262 -11,534 0.01% 336,840
2018-04-16 2018-04-12 1.259 256,796 -17,300 0.01% 323,290
2018-03-22 2018-03-20 1.207 274,096 +28,834 0.01% 330,811
2018-03-08 2018-03-06 1.301 245,262 -28,834 0.01% 318,977
2018-03-06 2018-03-02 1.217 274,096 +28,834 0.01% 333,663
2018-03-01 2018-02-27 1.332 245,262 -28,834 0.01% 326,632
2018-02-08 2018-02-06 1.259 274,096 +28,834 0.01% 345,070
2018-01-26 2018-01-24 1.540 245,262 -48,057 0.01% 377,669
2018-01-24 2018-01-22 1.561 293,319 +48,057 0.01% 457,773
2018-01-23 2018-01-19 1.561 245,262 -48,057 0.01% 382,772
2018-01-18 2018-01-16 1.571 293,319 +48,057 0.01% 460,825
2018-01-17 2018-01-15 1.550 245,262 +19,222 0.01% 380,220
2017-12-22 2017-12-20 1.571 226,040 -9,611 0.01% 355,125
2017-12-20 2017-12-18 1.519 235,651 +9,611 0.01% 357,965
2017-12-08 2017-12-06 1.571 226,040 +9,611 0.01% 355,125
2017-11-23 2017-11-21 1.696 216,429 -9,611 0.01% 367,047
2017-11-16 2017-11-14 1.581 226,040 -48,056 0.01% 357,477
2017-10-17 2017-10-13 1.561 274,096 +48,056 0.01% 427,773
2017-10-04 2017-09-29 1.550 226,040 -9,611 0.01% 350,421
2017-09-28 2017-09-26 1.467 235,651 -9,611 0.01% 345,706
2017-09-26 2017-09-22 1.353 245,262 -38,446 0.01% 331,736
2017-08-22 2017-08-18 1.280 283,708 +28,834 0.01% 363,074
2017-08-18 2017-08-16 1.332 254,874 -19,222 0.01% 339,433
2017-06-02 2017-05-31 1.111 274,096 +2,030 0.01% 304,549
2017-05-26 2017-05-24 1.111 272,066 -15,264 0.01% 302,293
2017-05-25 2017-05-23 1.101 287,330 +19,080 0.01% 316,241
2017-04-03 2017-03-30 1.310 268,250 +28,620 0.01% 351,478
2017-03-27 2017-03-23 1.457 239,630 +15,264 0.01% 349,143
2016-11-24 2016-11-22 1.520 224,366 -9,540 0.01% 341,015
2016-11-03 2016-11-01 1.499 233,906 -9,540 0.01% 350,611
2016-11-01 2016-10-28 1.488 243,446 +9,540 0.01% 362,359
2016-10-31 2016-10-27 1.520 233,906 +9,540 0.01% 355,514
2016-10-26 2016-10-24 1.646 224,366 +20,917 0.01% 369,236
2016-10-20 2016-10-18 1.656 203,449 -5,724 0.01% 336,946
2016-10-13 2016-10-11 1.902 209,173 +19,016 0.01% 397,952
2016-09-02 2016-08-31 1.597 190,157 +2,082 0.01% 303,707
2016-06-14 2016-06-10 1.446 188,075 +17,097 0.01% 271,878
2016-05-31 2016-05-27 1.819 170,978 +17,542 0.01% 310,959
2016-02-26 2016-02-24 1.676 153,436 -2,727 0.01% 257,129
2015-10-28 2015-10-26 2.182 156,163 +14,197 0.01% 340,818
2015-10-15 2015-10-13 2.472 141,966 +12,906 0.01% 350,960
2015-09-04 2015-09-01 2.179 129,060 +3,707 0.01% 281,275
2015-07-16 2015-07-14 2.713 125,353 -6,929 0.01% 340,138
2015-07-09 2015-07-07 2.280 132,282 +6,929 0.01% 301,662
2015-06-29 2015-06-25 3.334 125,353 -6,929 0.01% 417,936
2015-06-22 2015-06-18 3.204 132,282 +6,929 0.01% 423,854
2015-06-18 2015-06-16 3.161 125,353 +11,395 0.01% 396,225
2015-06-05 2015-06-03 4.307 113,958 +10,855 0.01% 490,846
2015-06-04 2015-06-02 4.371 103,103 +3,134 0.01% 450,670
2015-06-01 2015-05-28 4.419 99,969 +6,269 0.01% 441,755
2015-05-29 2015-05-27 4.483 93,700 +62,685 0.01% 420,032
2015-05-18 2015-05-14 4.531 31,015 -12,537 0.00% 140,516
2015-05-14 2015-05-12 3.940 43,552 +6,268 0.00% 171,610
2015-05-05 2015-04-30 4.387 37,284 +6,269 0.00% 163,565
2015-04-27 2015-04-23 4.562 31,015 -3,135 0.00% 141,506
2015-04-13 2015-04-09 4.275 34,150 -6,268 0.00% 146,003
2015-04-10 2015-04-08 4.307 40,418 -6,269 0.00% 174,090
2015-03-31 2015-03-27 3.797 46,687 +6,269 0.00% 177,259
2015-03-27 2015-03-25 4.180 40,418 +3,134 0.00% 168,932
2015-03-06 2015-03-04 3.717 37,284 -6,268 0.00% 138,585
2015-03-05 2015-03-03 3.589 43,552 +6,268 0.00% 156,324
2015-01-08 2015-01-06 4.610 37,284 +6,269 0.00% 171,892
2014-12-03 2014-12-01 4.499 31,015 -345 0.00% 139,527
2014-10-23 2014-10-21 5.504 31,360 +3,990 0.00% 172,596
2014-10-15 2014-10-13 5.296 27,370 -12,537 0.00% 144,960
2014-10-10 2014-10-08 6.423 39,907 +3,628 0.00% 256,306
2014-10-06 2014-09-30 6.159 36,279 -2,279 0.00% 223,456
2014-10-03 2014-09-29 5.826 38,558 +1,709 0.00% 224,637
2014-09-11 2014-09-08 6.563 36,849 -2,279 0.00% 241,839
2014-09-10 2014-09-05 6.159 39,128 +285 0.00% 241,004
2014-09-05 2014-09-03 6.532 38,843 +127 0.00% 253,708
2014-09-04 2014-09-02 6.637 38,716 -2,840 0.00% 256,968
2014-09-03 2014-09-01 6.127 41,556 -11,361 0.00% 254,601
2014-08-27 2014-08-25 6.127 52,917 -55,110 0.01% 324,207
2014-08-26 2014-08-22 5.387 108,027 +2,840 0.01% 581,971
2014-08-25 2014-08-21 4.824 105,187 +2,840 0.01% 507,411
2014-08-22 2014-08-20 4.806 102,347 -2,840 0.01% 491,910
2014-08-20 2014-08-18 4.736 105,187 +2,840 0.01% 498,152
2014-05-22 2014-05-20 3.715 102,347 -5,680 0.01% 380,194
2014-02-19 2014-02-17 4.842 108,027 +5,680 0.01% 523,013
2014-01-28 2014-01-24 4.718 102,347 -5,680 0.01% 482,900
2014-01-22 2014-01-20 4.965 108,027 +11,360 0.01% 536,326
2013-12-27 2013-12-20 4.472 96,667 -5,680 0.01% 432,274
2013-12-23 2013-12-19 4.489 102,347 -11,360 0.01% 459,476
2013-12-20 2013-12-18 4.542 113,707 +17,040 0.01% 516,481
2013-12-09 2013-12-05 4.894 96,667 -5,680 0.01% 473,119
2013-12-06 2013-12-04 4.859 102,347 +5,680 0.01% 497,315
2013-11-26 2013-11-22 4.489 96,667 -5,680 0.01% 433,976
2013-11-14 2013-11-12 4.349 102,347 -5,680 0.01% 445,061
2013-11-13 2013-11-11 4.296 108,027 +5,680 0.01% 464,055
2013-10-22 2013-10-18 4.542 102,347 -11,360 0.01% 464,882
2013-10-18 2013-10-16 4.507 113,707 +11,360 0.01% 512,477
2013-10-09 2013-10-07 4.630 102,347 -11,360 0.01% 473,891
2013-10-07 2013-10-03 4.701 113,707 +11,360 0.01% 534,498
2013-09-27 2013-09-25 4.753 102,347 -11,360 0.01% 486,504
2013-09-26 2013-09-24 4.771 113,707 +11,360 0.01% 542,505
2013-09-25 2013-09-23 4.595 102,347 -5,680 0.01% 470,287
2013-09-19 2013-09-17 4.489 108,027 -5,680 0.01% 484,976
2013-09-06 2013-09-04 4.419 113,707 +5,680 0.01% 502,468
2013-09-02 2013-08-29 4.384 108,027 -13,632 0.01% 473,565
2013-08-28 2013-08-26 4.401 121,659 +13,632 0.01% 535,466
2013-08-26 2013-08-22 5.053 108,027 +5,680 0.01% 545,835
2013-08-21 2013-08-19 5.035 102,347 -5,680 0.01% 515,334
2013-08-20 2013-08-16 4.894 108,027 +5,680 0.01% 528,719
2013-08-19 2013-08-15 4.930 102,347 -11,360 0.01% 504,523
2013-08-01 2013-07-30 4.806 113,707 -5,680 0.01% 546,509
2013-07-29 2013-07-25 5.070 119,387 +5,680 0.01% 605,337
2013-07-23 2013-07-19 4.753 113,707 -5,680 0.01% 540,503
2013-07-18 2013-07-16 4.859 119,387 +5,680 0.01% 580,114
2013-07-15 2013-07-11 4.366 113,707 -5,680 0.01% 496,462
2013-07-12 2013-07-10 4.120 119,387 +5,680 0.01% 491,836
2013-06-28 2013-06-26 4.472 113,707 -5,680 0.01% 508,474
2013-06-24 2013-06-20 4.331 119,387 +5,680 0.01% 517,058
2013-06-18 2013-06-14 4.437 113,707 -5,680 0.01% 504,470
2013-06-14 2013-06-11 4.542 119,387 +5,680 0.01% 542,281
2013-06-07 2013-06-05 4.613 113,707 -5,680 0.01% 524,489
2013-06-06 2013-06-04 4.701 119,387 -5,680 0.01% 561,198
2013-06-04 2013-05-31 4.947 125,067 +5,680 0.01% 618,723
2013-05-31 2013-05-29 4.894 119,387 +5,680 0.01% 584,318
2013-05-21 2013-05-16 5.194 113,707 -11,360 0.01% 590,550
2013-05-15 2013-05-13 5.088 125,067 -5,680 0.01% 636,338
2013-05-14 2013-05-10 5.123 130,747 -5,681 0.02% 669,842
2013-05-13 2013-05-09 5.106 136,428 +17,041 0.02% 696,545
2013-05-10 2013-05-08 4.982 119,387 -5,680 0.01% 594,827
2013-05-09 2013-05-07 4.982 125,067 +5,680 0.01% 623,127
2013-05-06 2013-05-02 4.894 119,387 -5,680 0.01% 584,318
2013-05-03 2013-04-30 4.665 125,067 -5,680 0.01% 583,494
2013-05-02 2013-04-29 4.560 130,747 -12,497 0.02% 596,182
2013-04-29 2013-04-25 4.542 143,244 +11,361 0.02% 650,644
2013-04-26 2013-04-24 4.437 131,883 +5,680 0.02% 585,109
2013-04-23 2013-04-19 4.225 126,203 -5,680 0.01% 533,247
2013-04-18 2013-04-16 4.067 131,883 +5,680 0.02% 536,350
2013-04-17 2013-04-15 4.137 126,203 -5,680 0.01% 522,138
2013-04-16 2013-04-12 4.278 131,883 -5,681 0.02% 564,212
2013-04-15 2013-04-11 4.261 137,564 +5,681 0.02% 586,095
2013-04-12 2013-04-10 4.331 131,883 -5,681 0.02% 571,178
2013-04-11 2013-04-09 4.261 137,564 -5,680 0.02% 586,095
2013-04-10 2013-04-08 4.084 143,244 +5,680 0.02% 585,076
2013-04-09 2013-04-05 4.261 137,564 +6,817 0.02% 586,095
2013-04-02 2013-03-27 4.789 130,747 -8,521 0.02% 626,106
2013-03-28 2013-03-26 4.771 139,268 +5,681 0.02% 664,459
2013-03-26 2013-03-22 4.912 133,587 +14,200 0.02% 656,169
2013-03-25 2013-03-21 4.965 119,387 +5,680 0.01% 592,726
2013-03-22 2013-03-20 5.053 113,707 -5,680 0.01% 574,535
2013-03-21 2013-03-19 4.965 119,387 +11,360 0.01% 592,726
2013-03-08 2013-03-06 5.053 108,027 -12,496 0.01% 545,835
2013-03-05 2013-03-01 4.472 120,523 +6,816 0.01% 538,953
2013-02-05 2013-02-01 4.753 113,707 +5,680 0.01% 540,503
2013-01-28 2013-01-24 5.141 108,027 -5,680 0.01% 555,345
2013-01-24 2013-01-22 5.757 113,707 -8,520 0.01% 654,610
2013-01-21 2013-01-17 5.493 122,227 +8,520 0.01% 671,381
2013-01-18 2013-01-16 5.634 113,707 +5,680 0.01% 640,597
2013-01-16 2013-01-14 5.898 108,027 -11,360 0.01% 637,125
2013-01-15 2013-01-11 5.739 119,387 +22,720 0.01% 685,208
2013-01-14 2013-01-10 5.968 96,667 -5,680 0.01% 576,933
2013-01-10 2013-01-08 5.775 102,347 +11,360 0.01% 591,012
2013-01-02 2012-12-27 5.123 90,987 +11,360 0.01% 466,144
2012-12-21 2012-12-19 5.106 79,627 -17,040 0.01% 406,542
2012-12-17 2012-12-13 4.877 96,667 +11,360 0.01% 471,417
2012-11-28 2012-11-26 4.947 85,307 +5,680 0.01% 422,025
2012-11-19 2012-11-15 5.563 79,627 -5,680 0.01% 442,991
2012-11-12 2012-11-08 5.792 85,307 +5,680 0.01% 494,115
2012-11-09 2012-11-07 6.074 79,627 -5,680 0.01% 483,645
2012-11-08 2012-11-06 5.951 85,307 +5,680 0.01% 507,632
2012-10-19 2012-10-17 5.334 79,627 -17,040 0.01% 424,767
2012-10-17 2012-10-15 4.947 96,667 +5,680 0.01% 478,225
2012-10-12 2012-10-10 5.123 90,987 -5,680 0.01% 466,144
2012-10-11 2012-10-09 4.859 96,667 +17,040 0.01% 469,715
2012-10-10 2012-10-08 4.912 79,627 -5,680 0.01% 391,122
2012-10-09 2012-10-05 5.088 85,307 +5,680 0.01% 434,040
2012-10-05 2012-10-03 4.930 79,627 -5,680 0.01% 392,524
2012-10-04 2012-09-28 4.577 85,307 +5,680 0.01% 390,486
2012-09-28 2012-09-26 4.437 79,627 -5,680 0.01% 353,271
2012-09-27 2012-09-25 4.542 85,307 -5,680 0.01% 387,482
2012-09-26 2012-09-24 4.190 90,987 +5,680 0.01% 381,245
2012-09-24 2012-09-20 4.366 85,307 +5,680 0.01% 372,464
2012-09-21 2012-09-19 4.507 79,627 -5,680 0.01% 358,879
2012-09-19 2012-09-17 4.454 85,307 +5,680 0.01% 379,973
2012-09-12 2012-09-10 4.032 79,627 -5,680 0.01% 321,028
2012-09-03 2012-08-30 3.609 85,307 +5,680 0.01% 307,883
2012-08-31 2012-08-29 3.574 79,627 -5,680 0.01% 284,580
2012-08-30 2012-08-28 3.662 85,307 +5,680 0.01% 312,389
2012-08-28 2012-08-24 3.697 79,627 -5,680 0.01% 294,393
2012-08-24 2012-08-22 2.940 85,307 -8,520 0.01% 250,812
2012-08-17 2012-08-15 2.923 93,827 +8,520 0.01% 274,210
2012-08-14 2012-08-10 3.081 85,307 -5,680 0.01% 262,827
2012-08-13 2012-08-09 3.257 90,987 -8,520 0.01% 296,346
2012-08-10 2012-08-08 3.063 99,507 +5,680 0.01% 304,825
2012-08-08 2012-08-06 3.028 93,827 -5,680 0.01% 284,121
2012-08-07 2012-08-03 2.958 99,507 +5,680 0.01% 294,314
2012-08-06 2012-08-02 2.923 93,827 +8,520 0.01% 274,210
2012-07-24 2012-07-20 4.331 85,307 -5,680 0.01% 369,460
2012-07-23 2012-07-19 4.172 90,987 +5,680 0.01% 379,643
2012-06-22 2012-06-20 5.810 85,307 +5,680 0.01% 495,617
2012-06-20 2012-06-18 5.827 79,627 -5,680 0.01% 464,019
2012-06-18 2012-06-14 5.827 85,307 +5,680 0.01% 497,119
2012-05-21 2012-05-17 6.819 79,627 +1,511 0.01% 543,012
2012-04-19 2012-04-17 8.560 78,116 -5,573 0.01% 668,688
2012-04-17 2012-04-13 8.094 83,689 -5,572 0.01% 677,345
2012-04-03 2012-03-30 7.717 89,261 +5,572 0.01% 688,804
2012-03-16 2012-03-14 8.776 83,689 +5,573 0.01% 734,417
2012-03-15 2012-03-13 9.134 78,116 +11,144 0.01% 713,548
2012-03-13 2012-03-09 9.457 66,972 -5,572 0.01% 633,387
2012-03-12 2012-03-08 9.170 72,544 +5,572 0.01% 665,254
2012-03-08 2012-03-06 9.529 66,972 +5,572 0.01% 638,195
2012-03-06 2012-03-02 10.229 61,400 -11,144 0.01% 628,071
2012-03-05 2012-03-01 10.014 72,544 +11,144 0.01% 726,442
2012-02-28 2012-02-24 10.606 61,400 -5,572 0.01% 651,210
2012-02-27 2012-02-23 10.337 66,972 -5,572 0.01% 692,279
2012-02-17 2012-02-15 9.619 72,544 -5,572 0.01% 697,801
2012-02-16 2012-02-14 9.188 78,116 +5,572 0.01% 717,753
2012-02-13 2012-02-09 9.798 72,544 +5,572 0.01% 710,820
2012-01-19 2012-01-17 10.229 66,972 +5,572 0.01% 685,068
2011-09-07 2011-09-05 10.478 61,400 +515 0.01% 643,376
2011-08-29 2011-08-25 10.768 60,885 -6,631 0.01% 655,609
2011-07-14 2011-07-12 14.297 67,516 +8,288 0.01% 965,276
2011-06-08 2011-06-03 16.451 59,228 -11,051 0.01% 974,336
2011-05-31 2011-05-27 15.093 70,279 +6,389 0.01% 1,060,741
2011-05-18 2011-05-16 19.515 63,890 +6,538 0.01% 1,246,839
2011-05-13 2011-05-11 19.838 57,352 -14,385 0.01% 1,137,748
2011-05-06 2011-05-04 19.092 71,737 +9,921 0.01% 1,369,605
2011-05-03 2011-04-28 19.798 61,816 +2,480 0.01% 1,223,812
2011-04-19 2011-04-15 19.777 59,336 -9,921 0.01% 1,173,517
2011-04-12 2011-04-08 18.588 69,257 +4,961 0.01% 1,287,351
2011-04-06 2011-04-01 19.032 64,296 -9,921 0.01% 1,223,653
2011-03-30 2011-03-28 17.600 74,217 +4,960 0.01% 1,306,231
2011-03-24 2011-03-22 18.306 69,257 +4,961 0.01% 1,267,803
2011-03-21 2011-03-17 18.507 64,296 -22,971 0.01% 1,189,951
2011-03-10 2011-03-08 17.903 87,267 -2,480 0.01% 1,562,303
2011-03-01 2011-02-25 16.149 89,747 -992 0.01% 1,449,288
2011-02-25 2011-02-23 16.451 90,739 +992 0.01% 1,492,748
2011-02-16 2011-02-14 16.713 89,747 +2,480 0.01% 1,499,950
2011-02-08 2011-02-02 18.024 87,267 -2,480 0.01% 1,572,859
2011-01-28 2011-01-26 16.733 89,747 +2,480 0.01% 1,501,759
2011-01-25 2011-01-21 17.439 87,267 +4,960 0.01% 1,521,838
2010-11-24 2010-11-22 17.903 82,307 -4,960 0.01% 1,473,506
2010-11-15 2010-11-11 17.378 87,267 +4,960 0.01% 1,516,560
2010-10-21 2010-10-19 18.366 82,307 -2,480 0.01% 1,511,672
2010-10-20 2010-10-18 17.298 84,787 +2,480 0.01% 1,466,624
2010-10-08 2010-10-06 17.882 82,307 +7,483 0.01% 1,471,847
2010-10-04 2010-09-29 17.600 74,824 -4,961 0.01% 1,316,914
2010-09-30 2010-09-28 17.177 79,785 +4,961 0.01% 1,370,450
2010-09-29 2010-09-27 17.943 74,824 -4,961 0.01% 1,342,559
2010-09-28 2010-09-24 18.024 79,785 +4,961 0.01% 1,438,007
2010-09-24 2010-09-21 21.196 74,824 +7,215 0.01% 1,586,007
2010-09-15 2010-09-13 20.237 67,609 +4,482 0.01% 1,368,208
2010-08-31 2010-08-27 18.430 63,127 +4,482 0.01% 1,163,418
2010-08-25 2010-08-23 17.448 58,645 -2,241 0.01% 1,023,242
2010-08-10 2010-08-06 17.917 60,886 -2,241 0.01% 1,090,871
2010-08-09 2010-08-05 17.783 63,127 -4,482 0.01% 1,122,571
2010-08-06 2010-08-04 17.113 67,609 +4,482 0.01% 1,157,019
2010-08-05 2010-08-03 17.560 63,127 +4,482 0.01% 1,108,486
2010-08-04 2010-08-02 18.095 58,645 -4,482 0.01% 1,061,188
2010-08-03 2010-07-30 17.850 63,127 +4,482 0.01% 1,126,797
2010-07-29 2010-07-27 18.095 58,645 +2,241 0.01% 1,061,188
2010-07-26 2010-07-22 17.604 56,404 -2,241 0.01% 992,950
2010-07-23 2010-07-21 17.649 58,645 +4,482 0.01% 1,035,018
2010-07-05 2010-06-30 19.412 54,163 +4,481 0.01% 1,051,387
2010-06-07 2010-06-03 20.795 49,682 -5,378 0.01% 1,033,131
2010-06-01 2010-05-28 20.750 55,060 +3,294 0.01% 1,142,509
2010-05-25 2010-05-20 20.527 51,766 +897 0.01% 1,062,607
2010-05-24 2010-05-19 21.174 50,869 +8,963 0.01% 1,077,109
2010-05-20 2010-05-18 23.294 41,906 +8,964 0.01% 976,151
2010-05-18 2010-05-14 29.408 32,942 +2,494 0.01% 968,773
2010-05-11 2010-05-07 26.235 30,448 +807 0.01% 798,789
2010-05-07 2010-05-05 29.210 29,641 +806 0.01% 865,816
2010-04-07 2010-03-31 24.648 28,835 -2,420 0.01% 710,712
2010-03-29 2010-03-25 22.044 31,255 +2,420 0.01% 688,983
2010-03-05 2010-03-03 22.069 28,835 -1,613 0.01% 636,352
2010-03-04 2010-03-02 22.069 30,448 -2,420 0.01% 671,949
2010-02-17 2010-02-11 20.035 32,868 -5,646 0.01% 658,525
2010-02-09 2010-02-05 19.837 38,514 +5,646 0.01% 764,005
2010-02-04 2010-02-02 20.581 32,868 -5,646 0.01% 676,455
2010-02-03 2010-02-01 20.457 38,514 +5,646 0.01% 787,880
2010-01-26 2010-01-22 21.002 32,868 +2,420 0.01% 690,310
2010-01-25 2010-01-21 21.250 30,448 +1,613 0.01% 647,034
2010-01-18 2010-01-14 23.185 28,835 -806 0.01% 668,527
2009-12-17 2009-12-15 22.267 29,641 +4,032 0.01% 660,019
2009-12-16 2009-12-14 23.160 25,609 -4,032 0.01% 593,099
2009-12-01 2009-11-27 20.482 29,641 +806 0.01% 607,100
2009-11-27 2009-11-25 21.672 28,835 -4,839 0.01% 624,912
2009-11-10 2009-11-06 20.606 33,674 +4,033 0.01% 693,878
2009-11-09 2009-11-05 20.953 29,641 -3,227 0.01% 621,065
2009-11-06 2009-11-04 19.564 32,868 +807 0.01% 643,040
2009-11-03 2009-10-30 20.035 32,061 -3,226 0.01% 642,356
2009-11-02 2009-10-29 19.242 35,287 -1,614 0.01% 678,991
2009-10-30 2009-10-28 20.680 36,901 +8,066 0.01% 763,118
2009-10-28 2009-10-23 22.341 28,835 -1,613 0.01% 644,217
2009-10-21 2009-10-19 19.738 30,448 +1,613 0.01% 600,979
2009-10-19 2009-10-15 19.663 28,835 +2,621 0.01% 566,997
2009-10-06 2009-10-02 21.388 26,214 +2,570 0.01% 560,677
2009-09-29 2009-09-25 23.945 23,644 +3,638 0.01% 566,160
2009-09-28 2009-09-24 25.237 20,006 -3,638 0.01% 504,897
2009-09-25 2009-09-23 24.468 23,644 +3,638 0.01% 578,510
2009-09-10 2009-09-08 19.189 20,006 -728 0.01% 383,898
2009-09-09 2009-09-07 20.289 20,734 +728 0.01% 420,668
2009-06-26 2009-06-24 11.437 20,006 -728 0.01% 228,799
2009-06-15 2009-06-11 10.997 20,734 +2,547 0.01% 228,004
2009-06-01 2009-05-27 10.997 18,187 -7,275 0.01% 199,996
2009-05-27 2009-05-25 12.432 25,462 +2,715 0.01% 316,547
2009-05-26 2009-05-22 11.971 22,747 +6,499 0.01% 272,294
2009-05-20 2009-05-18 11.601 16,248 -32,497 0.01% 188,498
2009-04-17 2009-04-15 9.509 48,745 -3,249 0.02% 463,503
2009-04-07 2009-04-03 9.201 51,994 -12,999 0.02% 478,397
2009-03-16 2009-03-12 6.862 64,993 -3,249 0.02% 446,001
2009-03-11 2009-03-09 6.924 68,242 +3,249 0.02% 472,497
2009-01-14 2009-01-12 5.508 64,993 -9,749 0.02% 358,001
2009-01-06 2009-01-02 5.047 74,742 -6,499 0.03% 377,201
2009-01-05 2008-12-31 4.647 81,241 +12,999 0.03% 377,500
2008-12-30 2008-12-24 4.524 68,242 -3,250 0.02% 308,698
2008-12-29 2008-12-22 4.585 71,492 +6,499 0.03% 327,799
2008-12-16 2008-12-12 4.185 64,993 -16,248 0.02% 272,001
2008-12-15 2008-12-11 3.877 81,241 +12,999 0.03% 315,000
2008-12-12 2008-12-10 3.877 68,242 +3,249 0.02% 264,598
2008-12-09 2008-12-05 3.693 64,993 -6,499 0.02% 240,001
2008-12-08 2008-12-04 3.570 71,492 +6,499 0.03% 255,200
2008-05-20 2008-05-16 6.772 64,993 +1,789 0.02% 440,114
2008-05-07 2008-05-05 6.645 63,204 -1,264 0.02% 420,000
2008-04-11 2008-04-09 5.917 64,468 -3,160 0.02% 381,479
2008-04-03 2008-04-01 5.917 67,628 +3,160 0.03% 400,178
2008-04-02 2008-03-31 6.170 64,468 -5,056 0.02% 397,799
2008-03-28 2008-03-26 5.474 69,524 +3,160 0.03% 380,597
2008-01-30 2008-01-28 7.088 66,364 -6,321 0.02% 470,398
2008-01-25 2008-01-23 7.278 72,685 +3,161 0.03% 529,002
2008-01-03 2007-12-31 8.227 69,524 +6,320 0.03% 571,996
2007-10-02 2007-09-27 9.525 63,204 -3,160 0.02% 602,000
2007-09-25 2007-09-21 8.702 66,364 +9,480 0.02% 577,498
2007-09-24 2007-09-20 8.955 56,884 +53,724 0.02% 509,403
2007-09-07 2007-09-05 9.398 3,160 +3,160 0.00% 29,698
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top