History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 5,876 | +0 | 0.00% | 18,274 |
| 2025-10-13 | 2025-10-09 | 3.210 | 5,876 | +0 | 0.00% | 18,862 |
| 2025-10-10 | 2025-10-08 | 3.410 | 5,876 | +0 | 0.00% | 20,037 |
| 2025-10-09 | 2025-10-06 | 3.370 | 5,876 | +0 | 0.00% | 19,802 |
| 2025-10-08 | 2025-10-03 | 3.470 | 5,876 | +0 | 0.00% | 20,390 |
| 2025-10-06 | 2025-10-02 | 3.450 | 5,876 | +0 | 0.00% | 20,272 |
| 2025-10-03 | 2025-09-30 | 3.180 | 5,876 | +0 | 0.00% | 18,686 |
| 2025-10-02 | 2025-09-29 | 3.010 | 5,876 | +0 | 0.00% | 17,687 |
| 2025-09-30 | 2025-09-26 | 3.180 | 5,876 | +0 | 0.00% | 18,686 |
| 2025-09-29 | 2025-09-25 | 3.240 | 5,876 | +0 | 0.00% | 19,038 |
| 2025-09-26 | 2025-09-24 | 3.420 | 5,876 | +0 | 0.00% | 20,096 |
| 2025-09-25 | 2025-09-23 | 3.420 | 5,876 | +0 | 0.00% | 20,096 |
| 2025-09-24 | 2025-09-22 | 3.420 | 5,876 | +0 | 0.00% | 20,096 |
| 2025-09-23 | 2025-09-19 | 3.230 | 5,876 | +0 | 0.00% | 18,979 |
| 2025-09-22 | 2025-09-18 | 3.050 | 5,876 | +0 | 0.00% | 17,922 |
| 2025-09-19 | 2025-09-17 | 3.000 | 5,876 | +0 | 0.00% | 17,628 |
| 2025-09-18 | 2025-09-16 | 2.970 | 5,876 | +0 | 0.00% | 17,452 |
| 2025-09-17 | 2025-09-15 | 2.890 | 5,876 | +0 | 0.00% | 16,982 |
| 2025-09-16 | 2025-09-12 | 2.850 | 5,876 | +0 | 0.00% | 16,747 |
| 2025-09-15 | 2025-09-11 | 2.930 | 5,876 | +0 | 0.00% | 17,217 |
| 2025-09-12 | 2025-09-10 | 2.800 | 5,876 | +0 | 0.00% | 16,453 |
| 2025-09-11 | 2025-09-09 | 2.850 | 5,876 | +0 | 0.00% | 16,747 |
| 2025-09-10 | 2025-09-08 | 2.910 | 5,876 | +0 | 0.00% | 17,099 |
| 2025-09-09 | 2025-09-05 | 2.670 | 5,876 | +0 | 0.00% | 15,689 |
| 2025-09-08 | 2025-09-04 | 2.520 | 5,876 | +0 | 0.00% | 14,808 |
| 2025-09-05 | 2025-09-03 | 2.576 | 5,876 | +0 | 0.00% | 15,137 |
| 2025-09-04 | 2025-09-02 | 2.496 | 5,876 | +14 | 0.00% | 14,665 |
| 2025-09-03 | 2025-09-01 | 2.546 | 5,862 | +0 | 0.00% | 14,924 |
| 2025-09-02 | 2025-08-29 | 2.446 | 5,862 | +0 | 0.00% | 14,337 |
| 2025-09-01 | 2025-08-28 | 2.546 | 5,862 | +0 | 0.00% | 14,924 |
| 2025-08-29 | 2025-08-27 | 2.506 | 5,862 | +0 | 0.00% | 14,689 |
| 2025-08-28 | 2025-08-26 | 2.496 | 5,862 | +0 | 0.00% | 14,631 |
| 2025-08-27 | 2025-08-25 | 2.446 | 5,862 | +0 | 0.00% | 14,337 |
| 2025-08-26 | 2025-08-22 | 2.225 | 5,862 | +0 | 0.00% | 13,044 |
| 2025-08-25 | 2025-08-21 | 2.105 | 5,862 | +0 | 0.00% | 12,339 |
| 2025-08-22 | 2025-08-20 | 2.035 | 5,862 | +0 | 0.00% | 11,928 |
| 2025-08-21 | 2025-08-19 | 2.035 | 5,862 | +0 | 0.00% | 11,928 |
| 2025-08-20 | 2025-08-18 | 1.995 | 5,862 | +0 | 0.00% | 11,693 |
| 2025-08-19 | 2025-08-15 | 1.894 | 5,862 | +0 | 0.00% | 11,105 |
| 2025-08-18 | 2025-08-14 | 1.914 | 5,862 | +0 | 0.00% | 11,223 |
| 2025-08-15 | 2025-08-13 | 1.904 | 5,862 | +0 | 0.00% | 11,164 |
| 2025-08-14 | 2025-08-12 | 1.864 | 5,862 | +0 | 0.00% | 10,929 |
| 2025-08-13 | 2025-08-11 | 1.894 | 5,862 | +0 | 0.00% | 11,105 |
| 2025-08-12 | 2025-08-08 | 1.834 | 5,862 | +0 | 0.00% | 10,753 |
| 2025-08-11 | 2025-08-07 | 1.824 | 5,862 | +0 | 0.00% | 10,694 |
| 2025-08-08 | 2025-08-06 | 1.754 | 5,862 | +0 | 0.00% | 10,283 |
| 2025-08-07 | 2025-08-05 | 1.804 | 5,862 | +0 | 0.00% | 10,576 |
| 2025-08-06 | 2025-08-04 | 1.774 | 5,862 | +0 | 0.00% | 10,400 |
| 2025-08-05 | 2025-08-01 | 1.794 | 5,862 | +0 | 0.00% | 10,518 |
| 2025-08-04 | 2025-07-31 | 1.854 | 5,862 | +0 | 0.00% | 10,870 |
| 2025-08-01 | 2025-07-30 | 1.904 | 5,862 | +0 | 0.00% | 11,164 |
| 2025-07-31 | 2025-07-29 | 1.894 | 5,862 | +0 | 0.00% | 11,105 |
| 2025-07-30 | 2025-07-28 | 1.884 | 5,862 | +0 | 0.00% | 11,046 |
| 2025-07-29 | 2025-07-25 | 1.804 | 5,862 | +0 | 0.00% | 10,576 |
| 2025-07-28 | 2025-07-24 | 1.824 | 5,862 | +0 | 0.00% | 10,694 |
| 2025-07-25 | 2025-07-23 | 1.864 | 5,862 | +0 | 0.00% | 10,929 |
| 2025-07-24 | 2025-07-22 | 1.874 | 5,862 | +0 | 0.00% | 10,988 |
| 2025-07-23 | 2025-07-21 | 1.914 | 5,862 | +0 | 0.00% | 11,223 |
| 2025-07-22 | 2025-07-18 | 1.904 | 5,862 | +0 | 0.00% | 11,164 |
| 2025-07-21 | 2025-07-17 | 1.884 | 5,862 | +0 | 0.00% | 11,046 |
| 2025-07-18 | 2025-07-16 | 1.884 | 5,862 | +0 | 0.00% | 11,046 |
| 2025-07-17 | 2025-07-15 | 1.894 | 5,862 | +0 | 0.00% | 11,105 |
| 2025-07-16 | 2025-07-14 | 1.794 | 5,862 | +0 | 0.00% | 10,518 |
| 2025-07-15 | 2025-07-11 | 1.804 | 5,862 | +0 | 0.00% | 10,576 |
| 2025-07-14 | 2025-07-10 | 1.834 | 5,862 | +0 | 0.00% | 10,753 |
| 2025-07-11 | 2025-07-09 | 1.784 | 5,862 | +0 | 0.00% | 10,459 |
| 2025-07-10 | 2025-07-08 | 1.804 | 5,862 | +0 | 0.00% | 10,576 |
| 2025-07-09 | 2025-07-07 | 1.784 | 5,862 | +0 | 0.00% | 10,459 |
| 2025-07-08 | 2025-07-04 | 1.794 | 5,862 | +0 | 0.00% | 10,518 |
| 2025-07-07 | 2025-07-03 | 1.774 | 5,862 | +0 | 0.00% | 10,400 |
| 2025-07-04 | 2025-07-02 | 1.774 | 5,862 | +0 | 0.00% | 10,400 |
| 2025-07-03 | 2025-06-30 | 1.764 | 5,862 | +0 | 0.00% | 10,341 |
| 2025-07-02 | 2025-06-27 | 1.764 | 5,862 | +0 | 0.00% | 10,341 |
| 2025-06-30 | 2025-06-26 | 1.764 | 5,862 | +0 | 0.00% | 10,341 |
| 2025-06-27 | 2025-06-25 | 1.774 | 5,862 | +0 | 0.00% | 10,400 |
| 2025-06-26 | 2025-06-24 | 1.754 | 5,862 | +0 | 0.00% | 10,283 |
| 2025-06-25 | 2025-06-23 | 1.724 | 5,862 | +0 | 0.00% | 10,106 |
| 2025-06-24 | 2025-06-20 | 1.734 | 5,862 | +0 | 0.00% | 10,165 |
| 2025-06-23 | 2025-06-19 | 1.664 | 5,862 | +0 | 0.00% | 9,754 |
| 2025-06-20 | 2025-06-18 | 1.774 | 5,862 | +0 | 0.00% | 10,400 |
| 2025-06-19 | 2025-06-17 | 1.694 | 5,862 | +0 | 0.00% | 9,930 |
| 2025-06-18 | 2025-06-16 | 1.674 | 5,862 | +0 | 0.00% | 9,812 |
| 2025-06-17 | 2025-06-13 | 1.674 | 5,862 | +0 | 0.00% | 9,812 |
| 2025-06-16 | 2025-06-12 | 1.664 | 5,862 | +0 | 0.00% | 9,754 |
| 2025-06-13 | 2025-06-11 | 1.684 | 5,862 | +0 | 0.00% | 9,871 |
| 2025-06-12 | 2025-06-10 | 1.684 | 5,862 | +0 | 0.00% | 9,871 |
| 2025-06-11 | 2025-06-09 | 1.704 | 5,862 | +0 | 0.00% | 9,989 |
| 2025-06-10 | 2025-06-06 | 1.674 | 5,862 | +0 | 0.00% | 9,812 |
| 2025-06-09 | 2025-06-05 | 1.694 | 5,862 | +0 | 0.00% | 9,930 |
| 2025-06-06 | 2025-06-04 | 1.674 | 5,862 | +0 | 0.00% | 9,812 |
| 2025-06-05 | 2025-06-03 | 1.604 | 5,862 | +0 | 0.00% | 9,401 |
| 2025-06-04 | 2025-06-02 | 1.564 | 5,862 | +0 | 0.00% | 9,166 |
| 2025-06-03 | 2025-05-30 | 1.544 | 5,862 | +0 | 0.00% | 9,049 |
| 2025-06-02 | 2025-05-29 | 1.594 | 5,862 | +0 | 0.00% | 9,342 |
| 2025-05-30 | 2025-05-28 | 1.514 | 5,862 | +0 | 0.00% | 8,872 |
| 2025-05-29 | 2025-05-27 | 1.514 | 5,862 | +0 | 0.00% | 8,872 |
| 2025-05-28 | 2025-05-26 | 1.493 | 5,862 | +0 | 0.00% | 8,755 |
| 2025-05-27 | 2025-05-23 | 1.534 | 5,862 | +0 | 0.00% | 8,990 |
| 2025-05-26 | 2025-05-22 | 1.544 | 5,862 | +0 | 0.00% | 9,049 |
| 2025-05-23 | 2025-05-21 | 1.574 | 5,862 | +0 | 0.00% | 9,225 |
| 2025-05-22 | 2025-05-20 | 1.483 | 5,862 | +0 | 0.00% | 8,696 |
| 2025-05-21 | 2025-05-19 | 1.493 | 5,862 | +0 | 0.00% | 8,755 |
| 2025-05-20 | 2025-05-16 | 1.463 | 5,862 | +0 | 0.00% | 8,579 |
| 2025-05-19 | 2025-05-15 | 1.493 | 5,862 | +0 | 0.00% | 8,755 |
| 2025-05-16 | 2025-05-14 | 1.493 | 5,862 | +0 | 0.00% | 8,755 |
| 2025-05-15 | 2025-05-13 | 1.534 | 5,862 | +0 | 0.00% | 8,990 |
| 2025-05-14 | 2025-05-12 | 1.564 | 5,862 | +0 | 0.00% | 9,166 |
| 2025-05-13 | 2025-05-09 | 1.473 | 5,862 | +0 | 0.00% | 8,637 |
| 2025-05-12 | 2025-05-08 | 1.463 | 5,862 | +0 | 0.00% | 8,579 |
| 2025-05-09 | 2025-05-07 | 1.463 | 5,862 | +0 | 0.00% | 8,579 |
| 2025-05-08 | 2025-05-06 | 1.534 | 5,862 | +0 | 0.00% | 8,990 |
| 2025-05-07 | 2025-05-02 | 1.504 | 5,862 | +0 | 0.00% | 8,814 |
| 2025-05-06 | 2025-04-30 | 1.463 | 5,862 | +0 | 0.00% | 8,579 |
| 2025-05-02 | 2025-04-29 | 1.473 | 5,862 | +0 | 0.00% | 8,637 |
| 2025-04-30 | 2025-04-28 | 1.473 | 5,862 | +0 | 0.00% | 8,637 |
| 2025-04-29 | 2025-04-25 | 1.504 | 5,862 | +0 | 0.00% | 8,814 |
| 2025-04-28 | 2025-04-24 | 1.524 | 5,862 | +0 | 0.00% | 8,931 |
| 2025-04-25 | 2025-04-23 | 1.544 | 5,862 | +0 | 0.00% | 9,049 |
| 2025-04-24 | 2025-04-22 | 1.493 | 5,862 | +0 | 0.00% | 8,755 |
| 2025-04-23 | 2025-04-17 | 1.473 | 5,862 | +0 | 0.00% | 8,637 |
| 2025-04-22 | 2025-04-16 | 1.423 | 5,862 | +0 | 0.00% | 8,344 |
| 2025-04-17 | 2025-04-15 | 1.514 | 5,862 | +0 | 0.00% | 8,872 |
| 2025-04-16 | 2025-04-14 | 1.554 | 5,862 | +0 | 0.00% | 9,107 |
| 2025-04-15 | 2025-04-11 | 1.413 | 5,862 | +0 | 0.00% | 8,285 |
| 2025-04-14 | 2025-04-10 | 1.353 | 5,862 | +0 | 0.00% | 7,932 |
| 2025-04-11 | 2025-04-09 | 1.293 | 5,862 | +0 | 0.00% | 7,580 |
| 2025-04-10 | 2025-04-08 | 1.313 | 5,862 | +0 | 0.00% | 7,697 |
| 2025-04-09 | 2025-04-07 | 1.233 | 5,862 | +0 | 0.00% | 7,227 |
| 2025-04-08 | 2025-04-03 | 1.574 | 5,862 | +0 | 0.00% | 9,225 |
| 2025-04-07 | 2025-04-02 | 1.634 | 5,862 | +0 | 0.00% | 9,577 |
| 2025-04-03 | 2025-04-01 | 1.624 | 5,862 | +0 | 0.00% | 9,519 |
| 2025-04-02 | 2025-03-31 | 1.744 | 5,862 | +0 | 0.00% | 10,224 |
| 2025-04-01 | 2025-03-28 | 1.824 | 5,862 | +0 | 0.00% | 10,694 |
| 2025-03-31 | 2025-03-27 | 1.714 | 5,862 | +0 | 0.00% | 10,047 |
| 2025-03-28 | 2025-03-26 | 1.764 | 5,862 | +0 | 0.00% | 10,341 |
| 2025-03-27 | 2025-03-25 | 1.804 | 5,862 | +0 | 0.00% | 10,576 |
| 2025-03-26 | 2025-03-24 | 1.844 | 5,862 | +0 | 0.00% | 10,811 |
| 2025-03-25 | 2025-03-21 | 1.784 | 5,862 | +0 | 0.00% | 10,459 |
| 2025-03-24 | 2025-03-20 | 1.854 | 5,862 | +0 | 0.00% | 10,870 |
| 2025-03-21 | 2025-03-19 | 1.935 | 5,862 | +0 | 0.00% | 11,340 |
| 2025-03-20 | 2025-03-18 | 1.904 | 5,862 | +0 | 0.00% | 11,164 |
| 2025-03-19 | 2025-03-17 | 1.884 | 5,862 | +0 | 0.00% | 11,046 |
| 2025-03-18 | 2025-03-14 | 1.894 | 5,862 | +0 | 0.00% | 11,105 |
| 2025-03-17 | 2025-03-13 | 1.975 | 5,862 | +0 | 0.00% | 11,575 |
| 2025-03-14 | 2025-03-12 | 1.955 | 5,862 | +0 | 0.00% | 11,458 |
| 2025-03-13 | 2025-03-11 | 1.975 | 5,862 | +0 | 0.00% | 11,575 |
| 2025-03-12 | 2025-03-10 | 1.864 | 5,862 | +0 | 0.00% | 10,929 |
| 2025-03-11 | 2025-03-07 | 1.784 | 5,862 | +0 | 0.00% | 10,459 |
| 2025-03-10 | 2025-03-06 | 1.664 | 5,862 | +0 | 0.00% | 9,754 |
| 2025-03-07 | 2025-03-05 | 1.604 | 5,862 | +0 | 0.00% | 9,401 |
| 2025-03-06 | 2025-03-04 | 1.664 | 5,862 | +0 | 0.00% | 9,754 |
| 2025-03-05 | 2025-03-03 | 1.453 | 5,862 | +0 | 0.00% | 8,520 |
| 2025-03-04 | 2025-02-28 | 1.493 | 5,862 | +0 | 0.00% | 8,755 |
| 2025-03-03 | 2025-02-27 | 1.564 | 5,862 | +0 | 0.00% | 9,166 |
| 2025-02-28 | 2025-02-26 | 1.504 | 5,862 | +0 | 0.00% | 8,814 |
| 2025-02-27 | 2025-02-25 | 1.544 | 5,862 | +0 | 0.00% | 9,049 |
| 2025-02-26 | 2025-02-24 | 1.514 | 5,862 | +0 | 0.00% | 8,872 |
| 2025-02-25 | 2025-02-21 | 1.453 | 5,862 | +0 | 0.00% | 8,520 |
| 2025-02-24 | 2025-02-20 | 1.163 | 5,862 | +0 | 0.00% | 6,816 |
| 2025-02-21 | 2025-02-19 | 1.193 | 5,862 | +0 | 0.00% | 6,992 |
| 2025-02-20 | 2025-02-18 | 1.083 | 5,862 | +0 | 0.00% | 6,346 |
| 2025-02-19 | 2025-02-17 | 1.113 | 5,862 | +0 | 0.00% | 6,522 |
| 2025-02-18 | 2025-02-14 | 1.123 | 5,862 | +0 | 0.00% | 6,581 |
| 2025-02-17 | 2025-02-13 | 1.062 | 5,862 | +0 | 0.00% | 6,228 |
| 2025-02-14 | 2025-02-12 | 1.073 | 5,862 | +0 | 0.00% | 6,287 |
| 2025-02-13 | 2025-02-11 | 1.042 | 5,862 | +0 | 0.00% | 6,111 |
| 2025-02-12 | 2025-02-10 | 1.042 | 5,862 | +0 | 0.00% | 6,111 |
| 2025-02-11 | 2025-02-07 | 1.002 | 5,862 | +0 | 0.00% | 5,876 |
| 2025-02-10 | 2025-02-06 | 1.022 | 5,862 | +0 | 0.00% | 5,993 |
| 2025-02-07 | 2025-02-05 | 1.042 | 5,862 | +0 | 0.00% | 6,111 |
| 2025-02-06 | 2025-02-04 | 1.032 | 5,862 | +0 | 0.00% | 6,052 |
| 2025-02-05 | 2025-02-03 | 1.002 | 5,862 | +0 | 0.00% | 5,876 |
| 2025-02-04 | 2025-01-28 | 1.012 | 5,862 | +0 | 0.00% | 5,934 |
| 2025-02-03 | 2025-01-24 | 1.042 | 5,862 | +0 | 0.00% | 6,111 |
| 2025-01-27 | 2025-01-23 | 1.002 | 5,862 | +0 | 0.00% | 5,876 |
| 2025-01-24 | 2025-01-22 | 1.012 | 5,862 | +0 | 0.00% | 5,934 |
| 2025-01-23 | 2025-01-21 | 1.052 | 5,862 | +0 | 0.00% | 6,170 |
| 2025-01-22 | 2025-01-20 | 1.032 | 5,862 | +0 | 0.00% | 6,052 |
| 2025-01-21 | 2025-01-17 | 1.022 | 5,862 | +0 | 0.00% | 5,993 |
| 2025-01-20 | 2025-01-16 | 1.022 | 5,862 | +0 | 0.00% | 5,993 |
| 2025-01-17 | 2025-01-15 | 1.022 | 5,862 | +0 | 0.00% | 5,993 |
| 2025-01-16 | 2025-01-14 | 1.032 | 5,862 | +0 | 0.00% | 6,052 |
| 2025-01-15 | 2025-01-13 | 1.022 | 5,862 | +0 | 0.00% | 5,993 |
| 2025-01-14 | 2025-01-10 | 0.992 | 5,862 | +0 | 0.00% | 5,817 |
| 2025-01-13 | 2025-01-09 | 1.042 | 5,862 | +0 | 0.00% | 6,111 |
| 2025-01-10 | 2025-01-08 | 1.042 | 5,862 | +0 | 0.00% | 6,111 |
| 2025-01-09 | 2025-01-07 | 1.073 | 5,862 | +0 | 0.00% | 6,287 |
| 2025-01-08 | 2025-01-06 | 1.103 | 5,862 | +0 | 0.00% | 6,463 |
| 2025-01-07 | 2025-01-03 | 1.093 | 5,862 | +0 | 0.00% | 6,405 |
| 2025-01-06 | 2025-01-02 | 1.113 | 5,862 | +0 | 0.00% | 6,522 |
| 2025-01-03 | 2024-12-31 | 1.173 | 5,862 | +0 | 0.00% | 6,875 |
| 2025-01-02 | 2024-12-27 | 1.203 | 5,862 | +0 | 0.00% | 7,051 |
| 2024-12-30 | 2024-12-24 | 1.093 | 5,862 | +0 | 0.00% | 6,405 |
| 2024-12-27 | 2024-12-20 | 1.093 | 5,862 | +0 | 0.00% | 6,405 |
| 2024-12-23 | 2024-12-19 | 1.123 | 5,862 | +0 | 0.00% | 6,581 |
| 2024-12-20 | 2024-12-18 | 1.103 | 5,862 | +0 | 0.00% | 6,463 |
| 2024-12-19 | 2024-12-17 | 1.113 | 5,862 | +0 | 0.00% | 6,522 |
| 2024-12-18 | 2024-12-16 | 1.123 | 5,862 | +0 | 0.00% | 6,581 |
| 2024-12-17 | 2024-12-13 | 1.113 | 5,862 | +0 | 0.00% | 6,522 |
| 2024-12-16 | 2024-12-12 | 1.103 | 5,862 | +0 | 0.00% | 6,463 |
| 2024-12-13 | 2024-12-11 | 1.062 | 5,862 | -1,996 | 0.00% | 6,228 |
| 2024-12-04 | 2024-12-02 | 0.912 | 7,858 | -1,995 | 0.00% | 7,168 |
| 2024-12-02 | 2024-11-28 | 0.972 | 9,853 | -1,995 | 0.00% | 9,580 |
| 2024-11-13 | 2024-11-11 | 1.073 | 11,848 | -3,991 | 0.00% | 12,707 |
| 2024-10-08 | 2024-10-04 | 1.263 | 15,839 | -1,995 | 0.00% | 20,004 |
| 2024-10-07 | 2024-10-03 | 1.233 | 17,834 | -700,361 | 0.00% | 21,987 |
| 2024-09-26 | 2024-09-24 | 1.163 | 718,195 | -5,986 | 0.03% | 835,056 |
| 2023-09-07 | 2023-09-05 | 1.175 | 724,181 | +7,427 | 0.03% | 850,741 |
| 2023-06-06 | 2023-06-02 | 1.409 | 716,754 | +5,840 | 0.03% | 1,009,938 |
| 2023-04-27 | 2023-04-25 | 1.562 | 710,914 | -68,557 | 0.03% | 1,110,591 |
| 2023-03-09 | 2023-03-07 | 1.603 | 779,471 | +195,878 | 0.03% | 1,249,526 |
| 2022-12-07 | 2022-12-05 | 1.460 | 583,593 | +48,969 | 0.02% | 852,102 |
| 2022-09-08 | 2022-09-06 | 1.532 | 534,624 | +3,637 | 0.02% | 818,926 |
| 2022-01-19 | 2022-01-17 | 1.974 | 530,987 | -19,455 | 0.02% | 1,048,082 |
| 2021-12-15 | 2021-12-13 | 1.820 | 550,442 | -3,890 | 0.02% | 1,001,601 |
| 2021-10-28 | 2021-10-26 | 2.313 | 554,332 | -140,073 | 0.02% | 1,282,220 |
| 2021-08-27 | 2021-08-25 | 1.789 | 694,405 | +140,073 | 0.03% | 1,242,145 |
| 2021-05-25 | 2021-05-21 | 1.974 | 554,332 | +9,727 | 0.02% | 1,094,161 |
| 2021-05-18 | 2021-05-14 | 1.840 | 544,605 | -9,727 | 0.02% | 1,002,178 |
| 2021-04-27 | 2021-04-23 | 2.107 | 554,332 | +68,090 | 0.02% | 1,168,245 |
| 2021-03-02 | 2021-02-26 | 2.436 | 486,242 | +145,909 | 0.02% | 1,184,707 |
| 2021-02-10 | 2021-02-08 | 2.364 | 340,333 | -5,836 | 0.01% | 804,715 |
| 2021-02-09 | 2021-02-05 | 2.364 | 346,169 | -9,728 | 0.01% | 818,514 |
| 2021-02-05 | 2021-02-03 | 2.436 | 355,897 | +5,837 | 0.01% | 867,127 |
| 2021-01-21 | 2021-01-19 | 2.632 | 350,060 | -233,454 | 0.01% | 921,282 |
| 2021-01-14 | 2021-01-12 | 2.395 | 583,514 | +9,727 | 0.02% | 1,397,711 |
| 2020-12-14 | 2020-12-10 | 2.282 | 573,787 | +233,454 | 0.02% | 1,309,525 |
| 2020-11-26 | 2020-11-24 | 2.817 | 340,333 | -105,054 | 0.01% | 958,660 |
| 2020-11-23 | 2020-11-19 | 2.601 | 445,387 | +231,508 | 0.02% | 1,158,426 |
| 2020-10-30 | 2020-10-28 | 2.580 | 213,879 | +9,727 | 0.01% | 551,889 |
| 2020-10-09 | 2020-10-07 | 2.909 | 204,152 | -97,272 | 0.01% | 593,950 |
| 2020-10-06 | 2020-09-30 | 2.817 | 301,424 | +97,272 | 0.01% | 849,060 |
| 2020-09-25 | 2020-09-23 | 2.786 | 204,152 | +9,728 | 0.01% | 568,765 |
| 2020-09-03 | 2020-09-01 | 3.472 | 194,424 | +19,821 | 0.01% | 674,996 |
| 2020-09-01 | 2020-08-28 | 3.472 | 174,603 | -19,414 | 0.01% | 606,182 |
| 2020-08-27 | 2020-08-25 | 3.328 | 194,017 | +97,069 | 0.01% | 645,600 |
| 2020-08-25 | 2020-08-21 | 3.400 | 96,948 | +19,413 | 0.00% | 329,590 |
| 2020-08-19 | 2020-08-17 | 3.647 | 77,535 | -19,413 | 0.00% | 282,763 |
| 2020-08-11 | 2020-08-07 | 3.544 | 96,948 | -29,121 | 0.00% | 343,573 |
| 2020-08-10 | 2020-08-06 | 3.575 | 126,069 | -19,414 | 0.00% | 450,670 |
| 2020-07-31 | 2020-07-29 | 3.307 | 145,483 | +19,414 | 0.01% | 481,103 |
| 2020-07-24 | 2020-07-22 | 3.317 | 126,069 | +48,534 | 0.00% | 418,201 |
| 2020-07-23 | 2020-07-21 | 3.431 | 77,535 | +48,535 | 0.00% | 265,989 |
| 2020-07-09 | 2020-07-07 | 3.554 | 29,000 | -9,707 | 0.00% | 103,071 |
| 2020-07-08 | 2020-07-06 | 3.863 | 38,707 | -97,069 | 0.00% | 149,535 |
| 2020-07-07 | 2020-07-03 | 3.513 | 135,776 | +97,069 | 0.01% | 476,978 |
| 2020-06-22 | 2020-06-18 | 3.441 | 38,707 | -50,476 | 0.00% | 133,186 |
| 2020-06-10 | 2020-06-08 | 3.266 | 89,183 | -95,127 | 0.00% | 291,248 |
| 2020-06-08 | 2020-06-04 | 3.235 | 184,310 | +50,476 | 0.01% | 596,211 |
| 2020-06-02 | 2020-05-29 | 3.144 | 133,834 | +95,276 | 0.01% | 420,760 |
| 2020-05-20 | 2020-05-18 | 3.516 | 38,558 | -193,391 | 0.00% | 135,578 |
| 2020-05-06 | 2020-05-04 | 3.165 | 231,949 | +9,670 | 0.01% | 734,021 |
| 2020-04-28 | 2020-04-24 | 3.278 | 222,279 | +193,390 | 0.01% | 728,706 |
| 2020-04-08 | 2020-04-06 | 3.578 | 28,889 | -96,695 | 0.00% | 103,372 |
| 2020-04-07 | 2020-04-03 | 3.216 | 125,584 | +96,695 | 0.01% | 403,915 |
| 2020-03-19 | 2020-03-17 | 3.040 | 28,889 | +1,934 | 0.00% | 87,836 |
| 2020-03-05 | 2020-03-03 | 3.527 | 26,955 | +1,934 | 0.00% | 95,058 |
| 2020-01-21 | 2020-01-17 | 2.637 | 25,021 | -16,614 | 0.00% | 65,984 |
| 2019-12-13 | 2019-12-11 | 2.017 | 41,635 | +19,339 | 0.00% | 83,963 |
| 2019-09-11 | 2019-09-09 | 2.037 | 22,296 | -70,786 | 0.00% | 45,424 |
| 2019-08-29 | 2019-08-27 | 1.758 | 93,082 | +561 | 0.00% | 163,671 |
| 2019-04-24 | 2019-04-18 | 2.195 | 92,521 | -26,912 | 0.00% | 203,115 |
| 2019-04-08 | 2019-04-03 | 2.008 | 119,433 | -192,225 | 0.01% | 239,828 |
| 2019-04-04 | 2019-04-02 | 1.977 | 311,658 | +192,225 | 0.01% | 616,099 |
| 2019-03-06 | 2019-03-04 | 2.164 | 119,433 | -57,667 | 0.01% | 258,468 |
| 2019-02-21 | 2019-02-19 | 2.299 | 177,100 | +26,911 | 0.01% | 407,221 |
| 2019-02-13 | 2019-02-11 | 2.195 | 150,189 | +57,668 | 0.01% | 329,716 |
| 2018-05-11 | 2018-05-09 | 1.519 | 92,521 | -10,572 | 0.00% | 140,544 |
| 2017-11-28 | 2017-11-24 | 1.842 | 103,093 | -19,223 | 0.00% | 189,855 |
| 2017-10-11 | 2017-10-09 | 1.633 | 122,316 | +19,223 | 0.01% | 199,803 |
| 2017-10-04 | 2017-09-29 | 1.550 | 103,093 | -9,612 | 0.00% | 159,821 |
| 2017-09-28 | 2017-09-26 | 1.467 | 112,705 | -9,611 | 0.00% | 165,341 |
| 2017-06-02 | 2017-05-31 | 1.111 | 122,316 | +906 | 0.01% | 135,906 |
| 2017-03-29 | 2017-03-27 | 1.331 | 121,410 | +19,080 | 0.01% | 161,624 |
| 2016-10-26 | 2016-10-24 | 1.646 | 102,330 | +9,303 | 0.00% | 168,403 |
| 2016-10-13 | 2016-10-11 | 1.902 | 93,027 | +8,457 | 0.00% | 176,984 |
| 2016-09-02 | 2016-08-31 | 1.597 | 84,570 | +926 | 0.00% | 135,070 |
| 2016-06-20 | 2016-06-16 | 1.364 | 83,644 | -669 | 0.00% | 114,089 |
| 2016-06-14 | 2016-06-10 | 1.446 | 84,313 | +7,664 | 0.00% | 121,882 |
| 2016-05-31 | 2016-05-27 | 1.819 | 76,649 | +7,864 | 0.00% | 139,402 |
| 2016-04-15 | 2016-04-13 | 1.806 | 68,785 | +7,698 | 0.00% | 124,206 |
| 2016-02-24 | 2016-02-22 | 1.715 | 61,087 | -6,158 | 0.00% | 104,751 |
| 2016-02-23 | 2016-02-19 | 1.715 | 67,245 | -7,698 | 0.00% | 115,310 |
| 2016-02-15 | 2016-02-11 | 1.429 | 74,943 | +7,698 | 0.00% | 107,092 |
| 2015-11-18 | 2015-11-16 | 1.910 | 67,245 | -7,698 | 0.00% | 128,414 |
| 2015-10-28 | 2015-10-26 | 2.182 | 74,943 | +7,652 | 0.00% | 163,559 |
| 2015-10-23 | 2015-10-20 | 2.234 | 67,291 | -9,237 | 0.00% | 150,356 |
| 2015-10-16 | 2015-10-14 | 2.344 | 76,528 | -1,540 | 0.01% | 179,346 |
| 2015-10-15 | 2015-10-13 | 2.472 | 78,068 | +7,097 | 0.01% | 192,995 |
| 2015-09-23 | 2015-09-21 | 2.401 | 70,971 | +7,698 | 0.01% | 170,380 |
| 2015-09-04 | 2015-09-01 | 2.179 | 63,273 | +2,915 | 0.00% | 137,898 |
| 2015-08-31 | 2015-08-27 | 2.194 | 60,358 | +6,928 | 0.00% | 132,416 |
| 2015-07-29 | 2015-07-27 | 2.670 | 53,430 | +6,929 | 0.00% | 142,666 |
| 2015-07-28 | 2015-07-24 | 2.988 | 46,501 | -6,929 | 0.00% | 138,930 |
| 2015-06-18 | 2015-06-16 | 3.161 | 53,430 | +5,613 | 0.00% | 168,885 |
| 2015-06-16 | 2015-06-12 | 3.334 | 47,817 | -6,928 | 0.00% | 159,425 |
| 2015-06-09 | 2015-06-05 | 3.565 | 54,745 | -1,386 | 0.00% | 195,166 |
| 2015-06-05 | 2015-06-03 | 4.307 | 56,131 | +5,347 | 0.00% | 241,770 |
| 2015-05-28 | 2015-05-26 | 4.451 | 50,784 | +31,342 | 0.00% | 226,031 |
| 2015-05-18 | 2015-05-14 | 4.531 | 19,442 | -3,134 | 0.00% | 88,084 |
| 2015-05-11 | 2015-05-07 | 3.892 | 22,576 | +3,134 | 0.00% | 87,877 |
| 2015-05-07 | 2015-05-05 | 4.307 | 19,442 | +12,537 | 0.00% | 83,742 |
| 2015-04-02 | 2015-03-31 | 3.701 | 6,905 | +6,269 | 0.00% | 25,556 |
| 2015-03-30 | 2015-03-26 | 3.924 | 636 | -125,370 | 0.00% | 2,496 |
| 2015-03-27 | 2015-03-25 | 4.180 | 126,006 | +125,370 | 0.01% | 526,658 |
| 2015-03-06 | 2015-03-04 | 3.717 | 636 | -6,269 | 0.00% | 2,364 |
| 2015-01-21 | 2015-01-19 | 3.430 | 6,905 | +6,269 | 0.00% | 23,683 |
| 2014-10-23 | 2014-10-21 | 5.504 | 636 | +57 | 0.00% | 3,500 |
| 2014-10-10 | 2014-10-08 | 6.423 | 579 | +53 | 0.00% | 3,719 |
| 2014-09-12 | 2014-09-10 | 6.545 | 526 | -6,268 | 0.00% | 3,443 |
| 2014-09-05 | 2014-09-03 | 6.532 | 6,794 | +22 | 0.00% | 44,376 |
| 2014-05-28 | 2014-05-26 | 3.803 | 6,772 | -17,040 | 0.00% | 25,752 |
| 2014-01-21 | 2014-01-17 | 4.894 | 23,812 | +11,360 | 0.00% | 116,544 |
| 2013-08-08 | 2013-08-06 | 5.053 | 12,452 | -113,601 | 0.00% | 62,917 |
| 2013-08-07 | 2013-08-05 | 5.106 | 126,053 | +113,601 | 0.01% | 643,574 |
| 2013-06-10 | 2013-06-06 | 4.577 | 12,452 | -94 | 0.00% | 56,998 |
| 2013-05-20 | 2013-05-15 | 5.123 | 12,546 | -56,801 | 0.00% | 64,276 |
| 2013-05-16 | 2013-05-14 | 5.088 | 69,347 | +56,801 | 0.01% | 352,836 |
| 2013-05-15 | 2013-05-13 | 5.088 | 12,546 | -8,520 | 0.00% | 63,834 |
| 2013-05-14 | 2013-05-10 | 5.123 | 21,066 | -170,402 | 0.00% | 107,925 |
| 2013-05-13 | 2013-05-09 | 5.106 | 191,468 | +28,400 | 0.02% | 977,556 |
| 2013-05-10 | 2013-05-08 | 4.982 | 163,068 | +28,401 | 0.02% | 812,461 |
| 2013-05-09 | 2013-05-07 | 4.982 | 134,667 | -56,801 | 0.02% | 670,958 |
| 2013-05-08 | 2013-05-06 | 4.894 | 191,468 | +170,402 | 0.02% | 937,106 |
| 2013-05-06 | 2013-05-02 | 4.894 | 21,066 | +6,248 | 0.00% | 103,104 |
| 2013-05-03 | 2013-04-30 | 4.665 | 14,818 | -68,161 | 0.00% | 69,133 |
| 2013-05-02 | 2013-04-29 | 4.560 | 82,979 | +68,161 | 0.01% | 378,369 |
| 2013-04-26 | 2013-04-24 | 4.437 | 14,818 | -56,801 | 0.00% | 65,741 |
| 2013-04-24 | 2013-04-22 | 4.225 | 71,619 | +56,801 | 0.01% | 302,613 |
| 2013-03-19 | 2013-03-15 | 5.053 | 14,818 | -113,601 | 0.00% | 74,872 |
| 2013-03-18 | 2013-03-14 | 5.176 | 128,419 | +113,601 | 0.01% | 664,698 |
| 2013-03-11 | 2013-03-07 | 4.965 | 14,818 | -113,601 | 0.00% | 73,568 |
| 2013-03-08 | 2013-03-06 | 5.053 | 128,419 | +113,601 | 0.01% | 648,871 |
| 2013-02-19 | 2013-02-15 | 4.789 | 14,818 | -22,720 | 0.00% | 70,959 |
| 2013-01-17 | 2013-01-15 | 5.757 | 37,538 | +22,720 | 0.00% | 216,106 |
| 2013-01-11 | 2013-01-09 | 5.845 | 14,818 | +8,520 | 0.00% | 86,611 |
| 2013-01-09 | 2013-01-07 | 5.810 | 6,298 | -113,601 | 0.00% | 36,590 |
| 2013-01-08 | 2013-01-04 | 5.528 | 119,899 | +113,601 | 0.01% | 662,816 |
| 2012-11-19 | 2012-11-15 | 5.563 | 6,298 | -113,601 | 0.00% | 35,038 |
| 2012-11-16 | 2012-11-14 | 5.563 | 119,899 | +113,601 | 0.01% | 667,037 |
| 2012-11-13 | 2012-11-09 | 5.986 | 6,298 | -28,400 | 0.00% | 37,699 |
| 2012-11-12 | 2012-11-08 | 5.792 | 34,698 | -85,201 | 0.00% | 200,978 |
| 2012-11-09 | 2012-11-07 | 6.074 | 119,899 | +113,601 | 0.01% | 728,253 |
| 2012-11-07 | 2012-11-05 | 5.915 | 6,298 | -113,601 | 0.00% | 37,255 |
| 2012-11-05 | 2012-11-01 | 5.739 | 119,899 | +107,921 | 0.01% | 688,146 |
| 2012-11-01 | 2012-10-30 | 5.334 | 11,978 | +5,680 | 0.00% | 63,896 |
| 2012-10-05 | 2012-10-03 | 4.930 | 6,298 | -11,360 | 0.00% | 31,046 |
| 2012-10-04 | 2012-09-28 | 4.577 | 17,658 | +11,360 | 0.00% | 80,828 |
| 2012-08-08 | 2012-08-06 | 3.028 | 6,298 | -11,360 | 0.00% | 19,071 |
| 2012-08-07 | 2012-08-03 | 2.958 | 17,658 | -5,680 | 0.00% | 52,227 |
| 2012-08-06 | 2012-08-02 | 2.923 | 23,338 | +17,040 | 0.00% | 68,205 |
| 2012-05-21 | 2012-05-17 | 6.819 | 6,298 | +119 | 0.00% | 42,949 |
| 2012-02-10 | 2012-02-08 | 9.655 | 6,179 | -5,572 | 0.00% | 59,658 |
| 2012-02-09 | 2012-02-07 | 9.296 | 11,751 | +5,572 | 0.00% | 109,237 |
| 2011-10-28 | 2011-10-26 | 11.144 | 6,179 | +5,573 | 0.00% | 68,861 |
| 2011-09-26 | 2011-09-22 | 10.983 | 606 | -12,817 | 0.00% | 6,656 |
| 2011-09-07 | 2011-09-05 | 10.478 | 13,423 | +113 | 0.00% | 140,652 |
| 2011-08-05 | 2011-08-03 | 11.329 | 13,310 | -11,051 | 0.00% | 150,789 |
| 2011-07-22 | 2011-07-20 | 13.103 | 24,361 | -1,658 | 0.00% | 319,192 |
| 2011-07-21 | 2011-07-19 | 12.125 | 26,019 | +1,658 | 0.00% | 315,488 |
| 2011-05-31 | 2011-05-27 | 15.093 | 24,361 | +2,214 | 0.00% | 367,688 |
| 2011-05-18 | 2011-05-16 | 19.515 | 22,147 | +2,267 | 0.00% | 432,208 |
| 2011-05-12 | 2011-05-09 | 19.757 | 19,880 | -2,481 | 0.00% | 392,776 |
| 2011-05-11 | 2011-05-06 | 18.911 | 22,361 | +2,481 | 0.00% | 422,860 |
| 2011-04-06 | 2011-04-01 | 19.032 | 19,880 | -4,961 | 0.00% | 378,347 |
| 2011-03-30 | 2011-03-28 | 17.600 | 24,841 | +4,961 | 0.00% | 437,205 |
| 2011-03-11 | 2011-03-09 | 18.144 | 19,880 | -2,481 | 0.00% | 360,712 |
| 2011-03-09 | 2011-03-07 | 17.096 | 22,361 | -2,480 | 0.00% | 382,287 |
| 2011-03-07 | 2011-03-03 | 16.411 | 24,841 | +2,480 | 0.00% | 407,658 |
| 2011-01-19 | 2011-01-17 | 17.822 | 22,361 | +2,481 | 0.00% | 398,516 |
| 2010-12-07 | 2010-12-03 | 17.983 | 19,880 | -744 | 0.00% | 357,506 |
| 2010-11-19 | 2010-11-17 | 16.673 | 20,624 | -2,977 | 0.00% | 343,859 |
| 2010-11-16 | 2010-11-12 | 16.995 | 23,601 | -2,976 | 0.00% | 401,107 |
| 2010-11-11 | 2010-11-09 | 16.632 | 26,577 | +2,976 | 0.00% | 442,041 |
| 2010-11-09 | 2010-11-05 | 17.419 | 23,601 | +2,977 | 0.00% | 411,099 |
| 2010-10-18 | 2010-10-14 | 18.044 | 20,624 | -4,961 | 0.00% | 372,133 |
| 2010-10-13 | 2010-10-11 | 17.096 | 25,585 | +4,961 | 0.00% | 437,405 |
| 2010-10-08 | 2010-10-06 | 17.882 | 20,624 | +1,875 | 0.00% | 368,807 |
| 2010-10-04 | 2010-09-29 | 17.600 | 18,749 | -4,961 | 0.00% | 329,985 |
| 2010-09-30 | 2010-09-28 | 17.177 | 23,710 | +4,961 | 0.00% | 407,262 |
| 2010-09-27 | 2010-09-22 | 22.044 | 18,749 | -2,481 | 0.00% | 413,310 |
| 2010-09-24 | 2010-09-21 | 21.196 | 21,230 | +2,048 | 0.00% | 450,002 |
| 2010-09-20 | 2010-09-16 | 19.612 | 19,182 | +2,241 | 0.00% | 376,204 |
| 2010-09-07 | 2010-09-03 | 19.880 | 16,941 | -4,482 | 0.00% | 336,788 |
| 2010-09-06 | 2010-09-02 | 18.296 | 21,423 | -2,241 | 0.00% | 391,954 |
| 2010-09-03 | 2010-09-01 | 17.917 | 23,664 | +2,241 | 0.00% | 423,979 |
| 2010-08-30 | 2010-08-26 | 18.497 | 21,423 | -1,345 | 0.00% | 396,255 |
| 2010-08-17 | 2010-08-13 | 17.850 | 22,768 | -4,482 | 0.00% | 406,402 |
| 2010-08-16 | 2010-08-12 | 17.158 | 27,250 | +4,482 | 0.01% | 467,556 |
| 2010-08-06 | 2010-08-04 | 17.113 | 22,768 | +4,482 | 0.00% | 389,637 |
| 2010-06-24 | 2010-06-22 | 21.687 | 18,286 | +1,345 | 0.00% | 396,575 |
| 2010-06-10 | 2010-06-08 | 20.817 | 16,941 | -1,793 | 0.00% | 352,664 |
| 2010-06-08 | 2010-06-04 | 20.840 | 18,734 | +1,793 | 0.00% | 390,407 |
| 2010-06-01 | 2010-05-28 | 20.750 | 16,941 | +1,703 | 0.00% | 351,530 |
| 2010-05-24 | 2010-05-19 | 21.174 | 15,238 | -1,793 | 0.00% | 322,652 |
| 2010-05-18 | 2010-05-14 | 29.408 | 17,031 | +1,706 | 0.00% | 500,855 |
| 2010-01-29 | 2010-01-27 | 19.614 | 15,325 | -20,164 | 0.00% | 300,583 |
| 2009-11-17 | 2009-11-13 | 20.705 | 35,489 | -4,436 | 0.01% | 734,798 |
| 2009-11-10 | 2009-11-06 | 20.606 | 39,925 | -40,329 | 0.01% | 822,685 |
| 2009-11-09 | 2009-11-05 | 20.953 | 80,254 | +40,329 | 0.02% | 1,681,554 |
| 2009-11-04 | 2009-11-02 | 20.085 | 39,925 | -40,329 | 0.01% | 801,895 |
| 2009-11-03 | 2009-10-30 | 20.035 | 80,254 | +40,329 | 0.02% | 1,607,924 |
| 2009-10-23 | 2009-10-21 | 21.077 | 39,925 | -80,657 | 0.01% | 841,495 |
| 2009-10-22 | 2009-10-20 | 20.457 | 120,582 | +80,657 | 0.03% | 2,466,743 |
| 2009-10-19 | 2009-10-15 | 19.663 | 39,925 | +3,629 | 0.01% | 785,065 |
| 2009-10-06 | 2009-10-02 | 21.388 | 36,296 | +3,559 | 0.01% | 776,315 |
| 2009-09-29 | 2009-09-25 | 23.945 | 32,737 | +3,637 | 0.01% | 783,893 |
| 2009-06-30 | 2009-06-26 | 11.052 | 29,100 | +10,913 | 0.01% | 321,602 |
| 2009-06-26 | 2009-06-24 | 11.437 | 18,187 | +7,275 | 0.01% | 207,996 |
| 2009-06-19 | 2009-06-17 | 10.199 | 10,912 | +10,912 | 0.00% | 111,296 |
| 2009-06-18 | 2009-06-16 | 10.282 | 0 | -364 | ||
| 2009-06-15 | 2009-06-11 | 10.997 | 364 | +364 | 0.00% | 4,003 |
| 2009-06-01 | 2009-05-27 | 10.997 | 0 | -3,637 | ||
| 2009-05-29 | 2009-05-26 | 12.463 | 3,637 | +3,637 | 0.00% | 45,328 |
| 2009-05-14 | 2009-05-12 | 10.124 | 0 | -32,496 | ||
| 2009-05-08 | 2009-05-06 | 10.801 | 32,496 | +32,496 | 0.01% | 350,995 |
| 2009-01-22 | 2009-01-20 | 6.001 | 0 | -6,499 | ||
| 2008-12-22 | 2008-12-18 | 4.400 | 6,499 | -6,500 | 0.00% | 28,599 |
| 2008-12-17 | 2008-12-15 | 4.339 | 12,999 | +12,999 | 0.00% | 56,402 |
| 2008-03-20 | 2008-03-18 | 5.221 | 0 | -3,160 | ||
| 2008-03-14 | 2008-03-12 | 6.044 | 3,160 | -3,160 | 0.00% | 19,099 |
| 2008-02-29 | 2008-02-27 | 7.057 | 6,320 | +6,320 | 0.00% | 44,597 |
| 2008-01-04 | 2008-01-02 | 8.196 | 0 | -6,320 | ||
| 2008-01-03 | 2007-12-31 | 8.227 | 6,320 | +6,320 | 0.00% | 51,997 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy