History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 -1
2016-04-19 2016-04-15 1.780 1 -7,403,333 0.00% 2
2016-04-18 2016-04-14 1.806 7,403,334 -23,093 0.47% 13,368,316
2016-04-15 2016-04-13 1.806 7,426,427 +69,280 0.47% 13,410,015
2016-04-14 2016-04-12 1.780 7,357,147 +15,396 0.47% 13,093,766
2016-04-13 2016-04-11 1.728 7,341,751 -101,611 0.47% 12,684,865
2016-04-12 2016-04-08 1.741 7,443,362 +6,158 0.48% 12,957,121
2016-04-11 2016-04-07 1.754 7,437,204 +38,489 0.48% 13,043,016
2016-04-08 2016-04-06 1.793 7,398,715 +23,093 0.47% 13,263,861
2016-04-07 2016-04-05 1.793 7,375,622 -32,330 0.47% 13,222,461
2016-04-06 2016-04-01 1.806 7,407,952 +38,489 0.47% 13,376,655
2016-04-05 2016-03-31 1.793 7,369,463 +15,395 0.47% 13,211,420
2016-04-01 2016-03-30 1.806 7,354,068 -77,747 0.47% 13,279,356
2016-03-30 2016-03-24 1.832 7,431,815 +76,977 0.47% 13,612,834
2016-03-29 2016-03-23 1.819 7,354,838 +83,906 0.47% 13,376,291
2016-03-24 2016-03-22 1.858 7,270,932 -137,790 0.46% 13,507,055
2016-03-23 2016-03-21 1.806 7,408,722 +146,258 0.47% 13,378,045
2016-03-22 2016-03-18 1.780 7,262,464 +3,079 0.46% 12,925,255
2016-03-11 2016-03-09 1.663 7,259,385 +6,158 0.46% 12,071,031
2016-03-10 2016-03-08 1.689 7,253,227 -2,049 0.46% 12,249,241
2016-03-09 2016-03-07 1.754 7,255,276 -154,194 0.46% 12,723,959
2016-03-08 2016-03-04 1.741 7,409,470 +13,779 0.47% 12,898,123
2016-03-07 2016-03-03 1.689 7,395,691 -15,396 0.47% 12,489,834
2016-03-04 2016-03-02 1.663 7,411,087 +6,767 0.47% 12,323,284
2016-03-01 2016-02-26 1.624 7,404,320 +15,395 0.47% 12,023,468
2016-02-24 2016-02-22 1.715 7,388,925 -23,093 0.47% 12,670,383
2016-02-23 2016-02-19 1.715 7,412,018 +63,122 0.47% 12,709,983
2016-02-22 2016-02-18 1.572 7,348,896 +7,697 0.47% 11,551,597
2016-02-19 2016-02-17 1.533 7,341,199 -23,093 0.47% 11,253,395
2016-02-17 2016-02-15 1.455 7,364,292 +23,093 0.47% 10,714,788
2016-02-11 2016-02-04 1.494 7,341,199 -15,395 0.47% 10,967,292
2016-02-05 2016-02-03 1.507 7,356,594 -28,790 0.47% 11,085,859
2016-01-29 2016-01-27 1.429 7,385,384 +7,605 0.47% 10,553,593
2016-01-26 2016-01-22 1.442 7,377,779 -17,859 0.47% 10,638,568
2016-01-20 2016-01-18 1.559 7,395,638 -29,252 0.47% 11,528,995
2016-01-19 2016-01-15 1.585 7,424,890 -10,161 0.47% 11,767,506
2016-01-18 2016-01-14 1.663 7,435,051 -9,314 0.47% 12,363,131
2016-01-14 2016-01-12 1.676 7,444,365 -68,510 0.48% 12,475,327
2016-01-12 2016-01-08 1.741 7,512,875 +10,777 0.48% 13,078,126
2016-01-11 2016-01-07 1.728 7,502,098 -7,698 0.48% 12,961,908
2016-01-08 2016-01-06 1.793 7,509,796 -9,237 0.48% 13,462,998
2016-01-07 2016-01-05 1.819 7,519,033 -10,777 0.48% 13,674,913
2016-01-04 2015-12-29 1.871 7,529,810 +43,107 0.48% 14,085,786
2015-12-29 2015-12-24 1.910 7,486,703 -26,942 0.48% 14,296,920
2015-12-28 2015-12-22 1.936 7,513,645 -89,063 0.48% 14,543,586
2015-12-18 2015-12-16 1.806 7,602,708 +61,582 0.49% 13,728,329
2015-12-17 2015-12-15 1.819 7,541,126 -70,050 0.48% 13,715,094
2015-12-16 2015-12-14 1.767 7,611,176 -7,698 0.49% 13,446,995
2015-12-10 2015-12-08 1.819 7,618,874 +6,159 0.49% 13,856,495
2015-12-09 2015-12-07 1.858 7,612,715 -201 0.49% 14,141,978
2015-12-07 2015-12-03 1.884 7,612,916 -6,158 0.49% 14,340,147
2015-12-02 2015-11-30 1.897 7,619,074 -35,410 0.49% 14,450,724
2015-12-01 2015-11-27 1.923 7,654,484 -9,314 0.49% 14,716,760
2015-11-30 2015-11-26 1.936 7,663,798 +103,150 0.49% 14,834,226
2015-11-26 2015-11-24 1.975 7,560,648 -10,777 0.48% 14,929,222
2015-11-25 2015-11-23 1.962 7,571,425 -25,641 0.48% 14,852,143
2015-11-24 2015-11-20 2.014 7,597,066 -7,852 0.49% 15,297,208
2015-11-18 2015-11-16 1.910 7,604,918 -32,330 0.49% 14,522,669
2015-11-17 2015-11-13 1.949 7,637,248 +13,856 0.49% 14,882,048
2015-11-16 2015-11-12 1.988 7,623,392 +13,346 0.49% 15,152,149
2015-11-13 2015-11-11 2.014 7,610,046 -1,539 0.49% 15,323,344
2015-11-11 2015-11-09 2.014 7,611,585 +46,186 0.49% 15,326,443
2015-11-10 2015-11-06 2.066 7,565,399 +6,158 0.48% 15,626,565
2015-11-06 2015-11-04 2.117 7,559,241 +18,475 0.48% 16,006,647
2015-11-05 2015-11-03 2.092 7,540,766 +46,187 0.48% 15,771,605
2015-11-04 2015-11-02 2.053 7,494,579 -3,310 0.48% 15,382,924
2015-11-03 2015-10-30 2.079 7,497,889 -9,041 0.48% 15,584,524
2015-11-02 2015-10-29 2.079 7,506,930 +3,080 0.48% 15,603,316
2015-10-30 2015-10-28 2.156 7,503,850 -7,698 0.48% 16,181,799
2015-10-29 2015-10-27 2.156 7,511,548 -80,827 0.48% 16,198,399
2015-10-28 2015-10-26 2.182 7,592,375 +704,632 0.48% 16,569,961
2015-10-27 2015-10-23 2.169 6,887,743 +7,698 0.48% 14,942,662
2015-10-26 2015-10-22 2.208 6,880,045 -15,396 0.48% 15,194,092
2015-10-23 2015-10-20 2.234 6,895,441 -29,252 0.48% 15,407,247
2015-10-20 2015-10-16 2.221 6,924,693 -4,618 0.49% 15,382,651
2015-10-19 2015-10-15 2.182 6,929,311 -117,007 0.49% 15,122,859
2015-10-16 2015-10-14 2.344 7,046,318 +8,468 0.50% 16,513,280
2015-10-15 2015-10-13 2.472 7,037,850 +599,916 0.49% 17,398,562
2015-10-14 2015-10-12 2.429 6,437,934 +16,095 0.50% 15,639,494
2015-10-13 2015-10-09 2.444 6,421,839 +58,084 0.50% 15,692,162
2015-10-12 2015-10-08 2.415 6,363,755 +16,095 0.49% 15,368,356
2015-10-09 2015-10-07 2.458 6,347,660 -23,793 0.49% 15,601,608
2015-10-08 2015-10-06 2.386 6,371,453 +13,296 0.49% 15,204,852
2015-10-06 2015-10-02 2.344 6,358,157 +54,584 0.49% 14,900,551
2015-10-05 2015-09-30 2.358 6,303,573 -8,397 0.49% 14,862,709
2015-09-30 2015-09-25 2.401 6,311,970 -20,994 0.49% 15,153,099
2015-09-29 2015-09-24 2.401 6,332,964 -13,996 0.49% 15,203,499
2015-09-25 2015-09-23 2.358 6,346,960 +13,996 0.49% 14,965,008
2015-09-24 2015-09-22 2.458 6,332,964 +6,998 0.49% 15,565,487
2015-09-23 2015-09-21 2.401 6,325,966 -13,996 0.49% 15,186,699
2015-09-22 2015-09-18 2.415 6,339,962 -35,690 0.49% 15,310,896
2015-09-21 2015-09-17 2.301 6,375,652 -34,990 0.49% 14,668,231
2015-09-18 2015-09-16 2.301 6,410,642 +22,394 0.50% 14,748,731
2015-09-17 2015-09-15 2.229 6,388,248 +6,998 0.49% 14,240,775
2015-09-16 2015-09-14 2.244 6,381,250 +27,992 0.49% 14,316,362
2015-09-15 2015-09-11 2.244 6,353,258 -68,581 0.49% 14,253,561
2015-09-14 2015-09-10 2.244 6,421,839 -13,996 0.50% 14,407,423
2015-09-11 2015-09-09 2.258 6,435,835 +25,893 0.50% 14,530,790
2015-09-10 2015-09-08 2.201 6,409,942 -11,197 0.50% 14,105,941
2015-09-08 2015-09-04 2.072 6,421,139 -2,799 0.50% 13,304,768
2015-09-04 2015-09-01 2.179 6,423,938 +83,907 0.50% 14,000,427
2015-09-02 2015-08-31 2.179 6,340,031 +25,635 0.49% 13,817,559
2015-09-01 2015-08-28 2.223 6,314,396 -88,684 0.49% 14,035,101
2015-08-31 2015-08-27 2.194 6,403,080 +38,106 0.50% 14,047,386
2015-08-28 2015-08-26 2.050 6,364,974 +4,157 0.50% 13,045,117
2015-08-27 2015-08-25 2.064 6,360,817 +107,391 0.50% 13,128,404
2015-08-26 2015-08-24 2.064 6,253,426 +47,114 0.49% 12,906,755
2015-08-25 2015-08-21 2.367 6,206,312 +40,185 0.48% 14,690,631
2015-08-24 2015-08-20 2.396 6,166,127 +21,478 0.48% 14,773,505
2015-08-21 2015-08-19 2.511 6,144,649 +47,807 0.48% 15,431,542
2015-08-20 2015-08-18 2.555 6,096,842 +13,857 0.48% 15,575,472
2015-08-19 2015-08-17 2.656 6,082,985 +6,928 0.47% 16,154,651
2015-08-18 2015-08-14 2.612 6,076,057 +13,857 0.47% 15,873,161
2015-08-17 2015-08-13 2.584 6,062,200 -15,243 0.47% 15,661,967
2015-08-14 2015-08-12 2.612 6,077,443 +5,543 0.47% 15,876,782
2015-08-13 2015-08-11 2.685 6,071,900 +65,821 0.47% 16,300,486
2015-08-12 2015-08-10 2.742 6,006,079 -20,093 0.47% 16,470,533
2015-08-11 2015-08-07 2.656 6,026,172 +22,171 0.47% 16,003,772
2015-08-07 2015-08-05 2.612 6,004,001 -6,928 0.47% 15,684,921
2015-08-06 2015-08-04 2.612 6,010,929 +7,621 0.47% 15,703,020
2015-08-04 2015-07-31 2.685 6,003,308 +6,928 0.47% 16,116,346
2015-08-03 2015-07-30 2.656 5,996,380 +2,772 0.47% 15,924,653
2015-07-31 2015-07-29 2.685 5,993,608 +27,714 0.47% 16,090,305
2015-07-30 2015-07-28 2.641 5,965,894 +24,249 0.47% 15,757,584
2015-07-29 2015-07-27 2.670 5,941,645 +403,237 0.46% 15,865,049
2015-07-28 2015-07-24 2.988 5,538,408 +85,670 0.43% 16,546,963
2015-07-24 2015-07-22 2.685 5,452,738 -41,570 0.43% 14,638,298
2015-07-23 2015-07-21 2.742 5,494,308 -11,086 0.43% 15,067,098
2015-07-22 2015-07-20 2.627 5,505,394 +37,414 0.43% 14,461,815
2015-07-21 2015-07-17 2.670 5,467,980 -6,236 0.43% 14,600,296
2015-07-20 2015-07-16 2.627 5,474,216 +10,393 0.43% 14,379,915
2015-07-17 2015-07-15 2.627 5,463,823 +24,249 0.43% 14,352,614
2015-07-16 2015-07-14 2.713 5,439,574 -8,314 0.42% 14,759,979
2015-07-15 2015-07-13 2.728 5,447,888 -5,542 0.43% 14,861,169
2015-07-14 2015-07-10 2.511 5,453,430 -127,484 0.43% 13,695,629
2015-07-13 2015-07-09 2.367 5,580,914 -66,513 0.44% 13,210,285
2015-07-10 2015-07-08 1.992 5,647,427 +174,597 0.44% 11,248,451
2015-07-09 2015-07-07 2.280 5,472,830 +130,255 0.43% 12,480,502
2015-07-08 2015-07-06 2.555 5,342,575 +160,047 0.42% 13,648,562
2015-07-07 2015-07-03 2.742 5,182,528 +22,864 0.40% 14,212,100
2015-07-06 2015-07-02 2.858 5,159,664 +21,479 0.40% 14,745,164
2015-07-03 2015-06-30 2.988 5,138,185 +20,785 0.40% 15,351,227
2015-07-02 2015-06-29 3.017 5,117,400 +40,878 0.40% 15,436,849
2015-06-30 2015-06-26 3.175 5,076,522 +138,569 0.40% 16,119,514
2015-06-29 2015-06-25 3.334 4,937,953 +47,807 0.39% 16,463,491
2015-06-26 2015-06-24 3.233 4,890,146 -2,079 0.38% 15,810,035
2015-06-25 2015-06-23 3.219 4,892,225 +5,543 0.38% 15,746,146
2015-06-24 2015-06-22 3.074 4,886,682 +15,935 0.38% 15,023,001
2015-06-23 2015-06-19 3.089 4,870,747 -6,928 0.38% 15,044,313
2015-06-22 2015-06-18 3.204 4,877,675 +5,543 0.38% 15,628,915
2015-06-19 2015-06-17 3.204 4,872,132 +34,642 0.38% 15,611,154
2015-06-18 2015-06-16 3.161 4,837,490 +479,988 0.38% 15,290,694
2015-06-15 2015-06-11 3.276 4,357,502 +23,557 0.37% 14,276,655
2015-06-12 2015-06-10 3.219 4,333,945 +138,569 0.37% 13,949,263
2015-06-11 2015-06-09 3.233 4,195,376 +50,578 0.36% 13,563,817
2015-06-10 2015-06-08 3.478 4,144,798 +54,735 0.36% 14,417,283
2015-06-09 2015-06-05 3.565 4,090,063 +31,524 0.35% 14,581,089
2015-06-08 2015-06-04 4.339 4,058,539 +33,257 0.35% 17,610,633
2015-06-05 2015-06-03 4.307 4,025,282 +455,199 0.35% 17,337,897
2015-06-04 2015-06-02 4.371 3,570,083 +49,521 0.34% 15,605,052
2015-06-03 2015-06-01 4.419 3,520,562 +31,342 0.33% 15,557,081
2015-06-02 2015-05-29 4.371 3,489,220 +9,403 0.33% 15,251,595
2015-06-01 2015-05-28 4.419 3,479,817 +18,179 0.33% 15,377,032
2015-05-29 2015-05-27 4.483 3,461,638 +55,789 0.33% 15,517,591
2015-05-28 2015-05-26 4.451 3,405,849 +30,779 0.32% 15,158,839
2015-05-27 2015-05-22 4.467 3,375,070 -5,015 0.32% 15,075,688
2015-05-26 2015-05-21 4.451 3,380,085 -18,806 0.32% 15,044,167
2015-05-22 2015-05-20 4.467 3,398,891 -12,537 0.32% 15,182,091
2015-05-21 2015-05-19 4.403 3,411,428 +15,045 0.32% 15,020,404
2015-05-20 2015-05-18 4.435 3,396,383 -941 0.32% 15,062,525
2015-05-19 2015-05-15 4.403 3,397,324 -147,936 0.32% 14,958,305
2015-05-18 2015-05-14 4.531 3,545,260 +233,188 0.34% 16,062,116
2015-05-15 2015-05-13 3.924 3,312,072 +117,221 0.31% 12,997,841
2015-05-14 2015-05-12 3.940 3,194,851 +39,805 0.30% 12,588,787
2015-05-13 2015-05-11 3.972 3,155,046 +56,416 0.30% 12,532,606
2015-05-12 2015-05-08 4.020 3,098,630 +115,968 0.29% 12,456,803
2015-05-11 2015-05-07 3.892 2,982,662 +53,909 0.28% 11,609,946
2015-05-08 2015-05-06 4.227 2,928,753 +22,566 0.28% 12,381,263
2015-05-07 2015-05-05 4.307 2,906,187 +20,060 0.28% 12,517,675
2015-05-06 2015-05-04 4.371 2,886,127 +24,447 0.27% 12,615,438
2015-05-05 2015-04-30 4.387 2,861,680 +5,641 0.27% 12,554,230
2015-05-04 2015-04-29 4.499 2,856,039 +48,895 0.27% 12,848,416
2015-04-30 2015-04-28 4.435 2,807,144 +64,879 0.27% 12,449,325
2015-04-29 2015-04-27 4.562 2,742,265 +12,537 0.26% 12,511,569
2015-04-28 2015-04-24 4.531 2,729,728 -29,462 0.26% 12,367,276
2015-04-27 2015-04-23 4.562 2,759,190 +40,432 0.26% 12,588,790
2015-04-24 2015-04-22 4.626 2,718,758 +11,910 0.26% 12,577,806
2015-04-23 2015-04-21 4.531 2,706,848 +5,641 0.26% 12,263,616
2015-04-22 2015-04-20 4.451 2,701,207 -159,258 0.26% 12,022,600
2015-04-20 2015-04-16 4.818 2,860,465 -452,585 0.27% 13,780,974
2015-04-17 2015-04-15 4.562 3,313,050 +23,820 0.31% 15,115,773
2015-04-16 2015-04-14 4.690 3,289,230 -6,896 0.31% 15,426,873
2015-04-14 2015-04-10 4.339 3,296,126 -7,772 0.31% 14,302,404
2015-04-13 2015-04-09 4.275 3,303,898 -84,939 0.31% 14,125,303
2015-04-10 2015-04-08 4.307 3,388,837 -159,846 0.32% 14,596,569
2015-04-09 2015-04-02 3.908 3,548,683 -91,834 0.34% 13,869,782
2015-04-08 2015-04-01 3.669 3,640,517 +57,670 0.35% 13,357,563
2015-04-02 2015-03-31 3.701 3,582,847 +97,225 0.34% 13,260,277
2015-04-01 2015-03-30 3.845 3,485,622 +163,921 0.33% 13,400,891
2015-03-31 2015-03-27 3.797 3,321,701 -71,147 0.32% 12,611,706
2015-03-30 2015-03-26 3.924 3,392,848 +127,877 0.32% 13,314,837
2015-03-27 2015-03-25 4.180 3,264,971 +11,910 0.31% 13,646,364
2015-03-26 2015-03-24 3.781 3,253,061 +166,742 0.31% 12,299,201
2015-03-25 2015-03-23 3.797 3,086,319 -15,671 0.29% 11,718,016
2015-03-24 2015-03-20 3.733 3,101,990 +36,357 0.29% 11,579,574
2015-03-23 2015-03-19 3.765 3,065,633 +50,023 0.29% 11,541,666
2015-03-20 2015-03-18 3.733 3,015,610 -658,193 0.29% 11,257,122
2015-03-19 2015-03-17 3.781 3,673,803 -25,074 0.35% 13,889,946
2015-03-18 2015-03-16 3.589 3,698,877 +18,806 0.35% 13,276,657
2015-03-17 2015-03-13 3.573 3,680,071 -1,254 0.35% 13,150,448
2015-03-16 2015-03-12 3.653 3,681,325 -5,955 0.35% 13,448,566
2015-03-13 2015-03-11 3.637 3,687,280 -12,537 0.35% 13,411,498
2015-03-12 2015-03-10 3.589 3,699,817 -33,223 0.35% 13,280,031
2015-03-11 2015-03-09 3.733 3,733,040 -18,805 0.35% 13,935,252
2015-03-10 2015-03-06 3.797 3,751,845 -120,042 0.36% 14,244,860
2015-03-09 2015-03-05 3.701 3,871,887 -46,387 0.37% 14,330,026
2015-03-06 2015-03-04 3.717 3,918,274 -71,461 0.37% 14,564,214
2015-03-05 2015-03-03 3.589 3,989,735 -146,056 0.38% 14,320,656
2015-03-04 2015-03-02 3.781 4,135,791 +20,059 0.39% 15,636,634
2015-03-03 2015-02-27 3.605 4,115,732 -66,133 0.39% 14,838,564
2015-03-02 2015-02-26 3.557 4,181,865 -171,443 0.40% 14,876,858
2015-02-27 2015-02-25 3.350 4,353,308 -3,448 0.41% 14,583,945
2015-02-26 2015-02-24 3.382 4,356,756 +10,030 0.41% 14,734,501
2015-02-25 2015-02-23 3.334 4,346,726 -20,059 0.41% 14,492,553
2015-02-24 2015-02-18 3.191 4,366,785 -9,403 0.41% 13,932,471
2015-02-23 2015-02-16 3.238 4,376,188 -38,238 0.42% 14,171,909
2015-02-17 2015-02-13 3.095 4,414,426 +2,821 0.42% 13,661,938
2015-02-16 2015-02-12 3.015 4,411,605 -103,744 0.42% 13,301,321
2015-02-13 2015-02-11 2.983 4,515,349 +91,834 0.43% 13,470,052
2015-02-12 2015-02-10 2.951 4,423,515 +209,994 0.42% 13,054,961
2015-02-11 2015-02-09 3.095 4,213,521 +47,328 0.40% 13,040,169
2015-02-10 2015-02-06 3.238 4,166,193 +136,026 0.40% 13,491,858
2015-02-09 2015-02-05 2.935 4,030,167 +85,879 0.38% 11,829,794
2015-02-06 2015-02-04 2.983 3,944,288 +18,178 0.37% 11,766,480
2015-02-05 2015-02-03 3.015 3,926,110 +142,295 0.37% 11,837,517
2015-02-04 2015-02-02 3.031 3,783,815 -70,207 0.36% 11,468,849
2015-02-03 2015-01-30 2.983 3,854,022 +73,968 0.37% 11,497,201
2015-02-02 2015-01-29 3.031 3,780,054 +34,164 0.36% 11,457,449
2015-01-30 2015-01-28 3.095 3,745,890 -164,549 0.36% 11,592,927
2015-01-29 2015-01-27 2.951 3,910,439 +197,458 0.37% 11,540,738
2015-01-28 2015-01-26 3.111 3,712,981 +173,011 0.35% 11,550,311
2015-01-27 2015-01-23 3.270 3,539,970 +684,520 0.34% 11,576,833
2015-01-26 2015-01-22 3.095 2,855,450 +149,504 0.27% 8,837,158
2015-01-23 2015-01-21 3.286 2,705,946 +339,126 0.26% 8,892,476
2015-01-22 2015-01-20 3.478 2,366,820 +56,416 0.22% 8,231,103
2015-01-21 2015-01-19 3.430 2,310,404 +146,683 0.22% 7,924,333
2015-01-20 2015-01-16 4.243 2,163,721 -87,445 0.21% 9,181,618
2015-01-19 2015-01-15 4.307 2,251,166 +6,268 0.21% 9,696,335
2015-01-16 2015-01-14 4.483 2,244,898 -6,268 0.21% 10,063,273
2015-01-15 2015-01-13 4.483 2,251,166 +6,268 0.21% 10,091,371
2015-01-14 2015-01-12 4.419 2,244,898 -2,194 0.21% 9,920,024
2015-01-13 2015-01-09 4.578 2,247,092 -83,559 0.21% 10,288,193
2015-01-12 2015-01-08 4.626 2,330,651 +50,148 0.22% 10,782,304
2015-01-09 2015-01-07 4.562 2,280,503 -11,597 0.22% 10,404,783
2015-01-08 2015-01-06 4.610 2,292,100 +52,969 0.22% 10,567,390
2015-01-07 2015-01-05 4.355 2,239,131 +12,537 0.21% 9,751,659
2015-01-06 2015-01-02 4.275 2,226,594 +37,924 0.21% 9,519,457
2015-01-05 2014-12-31 4.387 2,188,670 -129,757 0.21% 9,601,726
2015-01-02 2014-12-29 4.180 2,318,427 -38,865 0.22% 9,690,162
2014-12-30 2014-12-24 4.323 2,357,292 +47,640 0.22% 10,191,052
2014-12-29 2014-12-22 4.100 2,309,652 -29,462 0.22% 9,469,259
2014-12-23 2014-12-19 4.004 2,339,114 -43,252 0.22% 9,366,157
2014-12-22 2014-12-18 4.132 2,382,366 -56,417 0.23% 9,843,387
2014-12-19 2014-12-17 4.196 2,438,783 +62,685 0.23% 10,232,111
2014-12-17 2014-12-15 4.387 2,376,098 -12,537 0.23% 10,423,975
2014-12-16 2014-12-12 4.467 2,388,635 -27,581 0.23% 10,669,502
2014-12-15 2014-12-11 4.275 2,416,216 +1,254 0.23% 10,330,156
2014-12-11 2014-12-09 4.387 2,414,962 +12,035 0.23% 10,594,472
2014-12-10 2014-12-08 4.451 2,402,927 -6,895 0.23% 10,695,008
2014-12-09 2014-12-05 4.531 2,409,822 +38,551 0.23% 10,917,913
2014-12-05 2014-12-03 4.706 2,371,271 +47,014 0.23% 11,159,366
2014-12-04 2014-12-02 4.722 2,324,257 -72,715 0.22% 10,975,194
2014-12-03 2014-12-01 4.499 2,396,972 +28,208 0.23% 10,783,218
2014-12-02 2014-11-28 4.850 2,368,764 +31,970 0.23% 11,487,664
2014-12-01 2014-11-27 5.217 2,336,794 -59,551 0.22% 12,190,023
2014-11-28 2014-11-26 5.312 2,396,345 +8,463 0.23% 12,730,044
2014-11-27 2014-11-25 5.344 2,387,882 +141,668 0.23% 12,761,273
2014-11-26 2014-11-24 5.711 2,246,214 +1,441 0.21% 12,828,341
2014-11-25 2014-11-21 5.759 2,244,773 -6,268 0.21% 12,927,542
2014-11-24 2014-11-20 5.647 2,251,041 +6,268 0.21% 12,712,267
2014-11-21 2014-11-19 5.679 2,244,773 +8,463 0.21% 12,748,490
2014-11-20 2014-11-18 5.663 2,236,310 +9,716 0.21% 12,664,752
2014-11-19 2014-11-17 5.536 2,226,594 +126,937 0.21% 12,325,565
2014-11-18 2014-11-14 5.903 2,099,657 -16,298 0.20% 12,393,284
2014-11-17 2014-11-13 5.871 2,115,955 -55,790 0.20% 12,421,973
2014-11-14 2014-11-12 5.950 2,171,745 +25,074 0.21% 12,922,722
2014-11-13 2014-11-11 5.998 2,146,671 +14,418 0.20% 12,876,258
2014-11-12 2014-11-10 5.839 2,132,253 +4,388 0.20% 12,449,622
2014-11-11 2014-11-07 5.903 2,127,865 -12,224 0.20% 12,559,783
2014-11-10 2014-11-06 5.966 2,140,089 -626 0.20% 12,768,497
2014-11-07 2014-11-05 5.918 2,140,715 +12,537 0.20% 12,669,781
2014-11-06 2014-11-04 5.950 2,128,178 +16,611 0.20% 12,663,481
2014-11-05 2014-11-03 5.934 2,111,567 -65,192 0.20% 12,530,954
2014-11-04 2014-10-31 5.679 2,176,759 -64,629 0.21% 12,362,226
2014-11-03 2014-10-30 5.536 2,241,388 -13,163 0.21% 12,407,459
2014-10-31 2014-10-29 5.568 2,254,551 -5,329 0.21% 12,552,257
2014-10-30 2014-10-28 5.424 2,259,880 -87,132 0.21% 12,257,464
2014-10-29 2014-10-27 5.360 2,347,012 +13,791 0.22% 12,580,298
2014-10-28 2014-10-24 5.488 2,333,221 +72,088 0.22% 12,804,147
2014-10-27 2014-10-23 5.456 2,261,133 +7,522 0.21% 12,336,403
2014-10-24 2014-10-22 5.552 2,253,611 -13,791 0.21% 12,511,072
2014-10-23 2014-10-21 5.504 2,267,402 +207,552 0.22% 12,479,120
2014-10-22 2014-10-20 5.456 2,059,850 +25,701 0.22% 11,238,233
2014-10-21 2014-10-17 5.488 2,034,149 +14,417 0.21% 11,162,913
2014-10-20 2014-10-16 5.504 2,019,732 -16,298 0.21% 11,116,016
2014-10-17 2014-10-15 5.647 2,036,030 -77,102 0.21% 11,498,039
2014-10-16 2014-10-14 5.280 2,113,132 -48,895 0.22% 11,158,118
2014-10-15 2014-10-13 5.296 2,162,027 +25,074 0.23% 11,450,792
2014-10-14 2014-10-10 5.424 2,136,953 -23,193 0.22% 11,590,715
2014-10-13 2014-10-09 6.423 2,160,146 +65,192 0.23% 13,873,729
2014-10-10 2014-10-08 6.423 2,094,954 +26,900 0.22% 13,455,028
2014-10-09 2014-10-07 6.423 2,068,054 +112,263 0.24% 13,282,260
2014-10-08 2014-10-06 6.230 1,955,791 +11,397 0.22% 12,183,717
2014-10-07 2014-10-03 5.966 1,944,394 +50,433 0.22% 11,600,914
2014-10-06 2014-09-30 6.159 1,893,961 -15,386 0.22% 11,665,602
2014-10-03 2014-09-29 5.826 1,909,347 -68,384 0.22% 11,123,769
2014-09-30 2014-09-26 6.212 1,977,731 -5,413 0.23% 12,285,689
2014-09-29 2014-09-25 6.194 1,983,144 +13,961 0.23% 12,284,514
2014-09-26 2014-09-24 6.405 1,969,183 -77,786 0.23% 12,612,697
2014-09-25 2014-09-23 6.124 2,046,969 -49,863 0.24% 12,536,194
2014-09-24 2014-09-22 6.107 2,096,832 +78,356 0.24% 12,804,773
2014-09-23 2014-09-19 6.510 2,018,476 -228 0.23% 13,140,943
2014-09-22 2014-09-18 6.370 2,018,704 -19,945 0.23% 12,859,032
2014-09-19 2014-09-17 6.352 2,038,649 -59,255 0.23% 12,950,307
2014-09-18 2014-09-16 6.212 2,097,904 +11,968 0.24% 13,032,205
2014-09-17 2014-09-15 6.475 2,085,936 -25,074 0.24% 13,506,921
2014-09-16 2014-09-12 6.545 2,111,010 -7,409 0.24% 13,817,458
2014-09-15 2014-09-11 6.510 2,118,419 -40,745 0.24% 13,791,604
2014-09-12 2014-09-10 6.545 2,159,164 +12,537 0.25% 14,132,646
2014-09-11 2014-09-08 6.563 2,146,627 +9,118 0.25% 14,088,255
2014-09-10 2014-09-05 6.159 2,137,509 -73,513 0.25% 13,165,704
2014-09-08 2014-09-04 6.479 2,211,022 -8,547 0.25% 14,324,794
2014-09-05 2014-09-03 6.532 2,219,569 +18,881 0.26% 14,497,398
2014-09-04 2014-09-02 6.637 2,200,688 +78,385 0.25% 14,606,539
2014-09-03 2014-09-01 6.127 2,122,303 -102,241 0.24% 13,002,718
2014-09-02 2014-08-29 5.933 2,224,544 -47,144 0.26% 13,198,313
2014-09-01 2014-08-28 5.845 2,271,688 +11,360 0.26% 13,278,049
2014-08-29 2014-08-27 6.056 2,260,328 -42,601 0.26% 13,689,180
2014-08-28 2014-08-26 5.968 2,302,929 -406,691 0.27% 13,744,462
2014-08-27 2014-08-25 6.127 2,709,620 -274,631 0.31% 16,601,034
2014-08-26 2014-08-22 5.387 2,984,251 +135,185 0.34% 16,076,973
2014-08-25 2014-08-21 4.824 2,849,066 -59,072 0.33% 13,743,602
2014-08-22 2014-08-20 4.806 2,908,138 +3,976 0.34% 13,977,361
2014-08-21 2014-08-19 4.824 2,904,162 -29,537 0.34% 14,009,380
2014-08-20 2014-08-18 4.736 2,933,699 -15,336 0.34% 13,893,618
2014-08-19 2014-08-15 4.718 2,949,035 -11,928 0.34% 13,914,328
2014-08-18 2014-08-14 4.736 2,960,963 -5,112 0.34% 14,022,736
2014-08-15 2014-08-13 4.683 2,966,075 -3,124 0.34% 13,890,289
2014-08-14 2014-08-12 4.613 2,969,199 -21,016 0.34% 13,695,822
2014-08-13 2014-08-11 4.648 2,990,215 -18,176 0.34% 13,898,049
2014-08-12 2014-08-08 4.701 3,008,391 -59,641 0.35% 14,141,421
2014-08-11 2014-08-07 4.401 3,068,032 -34,080 0.35% 13,503,533
2014-08-08 2014-08-06 4.384 3,102,112 -494,449 0.36% 13,598,917
2014-08-07 2014-08-05 4.384 3,596,561 +5,680 0.41% 15,766,463
2014-08-06 2014-08-04 4.437 3,590,881 +38,908 0.41% 15,931,221
2014-08-05 2014-08-01 4.437 3,551,973 -5,680 0.41% 15,758,603
2014-08-04 2014-07-31 4.437 3,557,653 +600,098 0.41% 15,783,803
2014-08-01 2014-07-30 4.190 2,957,555 +3,976 0.34% 12,392,454
2014-07-31 2014-07-29 4.137 2,953,579 +27,264 0.34% 12,219,796
2014-07-30 2014-07-28 4.120 2,926,315 +100,537 0.34% 12,055,478
2014-07-29 2014-07-25 4.225 2,825,778 -5,680 0.33% 11,939,793
2014-07-28 2014-07-24 4.208 2,831,458 +34,081 0.33% 11,913,943
2014-07-25 2014-07-23 4.225 2,797,377 -77,553 0.32% 11,819,790
2014-07-24 2014-07-22 4.243 2,874,930 +56,801 0.33% 12,198,090
2014-07-22 2014-07-18 4.261 2,818,129 +17,040 0.33% 12,006,702
2014-07-21 2014-07-17 4.225 2,801,089 -51,121 0.32% 11,835,474
2014-07-18 2014-07-16 4.278 2,852,210 -10,792 0.33% 12,202,120
2014-07-17 2014-07-15 4.384 2,863,002 +61,913 0.33% 12,550,716
2014-07-16 2014-07-14 4.278 2,801,089 +6,816 0.32% 11,983,418
2014-07-15 2014-07-11 4.225 2,794,273 +19,312 0.32% 11,806,674
2014-07-14 2014-07-10 4.419 2,774,961 -16,472 0.32% 12,262,474
2014-07-11 2014-07-09 4.489 2,791,433 +5,680 0.32% 12,531,842
2014-07-10 2014-07-08 4.542 2,785,753 +45,440 0.32% 12,653,475
2014-07-08 2014-07-04 4.525 2,740,313 -5,964 0.32% 12,398,833
2014-07-07 2014-07-03 4.577 2,746,277 -36,636 0.32% 12,570,866
2014-07-04 2014-07-02 4.525 2,782,913 -24,424 0.32% 12,591,581
2014-07-03 2014-06-30 4.349 2,807,337 +5,680 0.32% 12,207,845
2014-06-27 2014-06-25 4.225 2,801,657 +15,336 0.32% 11,837,874
2014-06-26 2014-06-24 4.296 2,786,321 -45,441 0.32% 11,969,293
2014-06-25 2014-06-23 4.243 2,831,762 +7,953 0.33% 12,014,932
2014-06-24 2014-06-20 4.278 2,823,809 -11,361 0.33% 12,080,617
2014-06-20 2014-06-18 4.349 2,835,170 -14,200 0.33% 12,328,878
2014-06-19 2014-06-17 4.225 2,849,370 -9,088 0.33% 12,039,476
2014-06-18 2014-06-16 4.313 2,858,458 -10,792 0.33% 12,329,498
2014-06-17 2014-06-13 4.278 2,869,250 -87,473 0.33% 12,275,019
2014-06-16 2014-06-12 3.944 2,956,723 -6,532 0.34% 11,660,205
2014-06-12 2014-06-10 3.944 2,963,255 -32,092 0.34% 11,685,964
2014-06-11 2014-06-09 3.891 2,995,347 -14,768 0.35% 11,654,320
2014-06-09 2014-06-05 3.785 3,010,115 +28,400 0.35% 11,393,812
2014-06-06 2014-06-04 3.750 2,981,715 +89,745 0.34% 11,181,324
2014-06-04 2014-05-30 3.803 2,891,970 -4,544 0.33% 10,997,527
2014-05-29 2014-05-27 3.803 2,896,514 -13,632 0.33% 11,014,807
2014-05-28 2014-05-26 3.803 2,910,146 +2,272 0.34% 11,066,647
2014-05-27 2014-05-23 3.873 2,907,874 -1,704 0.34% 11,262,785
2014-05-26 2014-05-22 3.768 2,909,578 -39,761 0.34% 10,962,038
2014-05-22 2014-05-20 3.715 2,949,339 -2,272 0.34% 10,956,067
2014-05-15 2014-05-13 3.785 2,951,611 -17,040 0.34% 11,172,364
2014-05-14 2014-05-12 3.556 2,968,651 +1,136 0.34% 10,557,425
2014-05-09 2014-05-07 3.539 2,967,515 -19,880 0.34% 10,501,141
2014-05-08 2014-05-05 3.556 2,987,395 -19,312 0.34% 10,624,085
2014-05-07 2014-05-02 3.539 3,006,707 -36,353 0.35% 10,639,830
2014-05-05 2014-04-30 3.486 3,043,060 -5,680 0.35% 10,607,749
2014-05-02 2014-04-29 3.768 3,048,740 -5,680 0.35% 11,486,340
2014-04-30 2014-04-28 3.768 3,054,420 -42,600 0.35% 11,507,740
2014-04-25 2014-04-23 3.820 3,097,020 -147,681 0.36% 11,831,812
2014-04-24 2014-04-22 3.856 3,244,701 -21,770 0.37% 12,510,259
2014-04-23 2014-04-17 3.803 3,266,471 -19,596 0.38% 12,421,672
2014-04-22 2014-04-16 3.803 3,286,067 -21,584 0.38% 12,496,192
2014-04-17 2014-04-15 3.891 3,307,651 -22,720 0.38% 12,869,435
2014-04-16 2014-04-14 3.996 3,330,371 +3,124 0.38% 13,309,630
2014-04-15 2014-04-11 3.820 3,327,247 -69,297 0.38% 12,711,368
2014-04-14 2014-04-10 3.732 3,396,544 -11,360 0.39% 12,677,120
2014-04-11 2014-04-09 3.715 3,407,904 -51,121 0.39% 12,659,522
2014-04-10 2014-04-08 3.644 3,459,025 -51,120 0.40% 12,605,833
2014-04-09 2014-04-07 3.592 3,510,145 -34,081 0.40% 12,606,738
2014-04-08 2014-04-04 3.574 3,544,226 -8,520 0.41% 12,666,743
2014-04-07 2014-04-03 3.574 3,552,746 +31,241 0.41% 12,697,193
2014-04-04 2014-04-02 3.556 3,521,505 +72,704 0.41% 12,523,542
2014-04-03 2014-04-01 3.556 3,448,801 +29,253 0.40% 12,264,985
2014-04-02 2014-03-31 3.574 3,419,548 -34,081 0.39% 12,221,155
2014-04-01 2014-03-28 3.750 3,453,629 -89,177 0.40% 12,950,985
2014-03-31 2014-03-27 3.521 3,542,806 -20,448 0.41% 12,474,550
2014-03-28 2014-03-26 3.644 3,563,254 -76,680 0.41% 12,985,678
2014-03-27 2014-03-25 4.102 3,639,934 +7,100 0.42% 14,931,277
2014-03-26 2014-03-24 4.172 3,632,834 -32,945 0.42% 15,157,983
2014-03-25 2014-03-21 4.067 3,665,779 +27,833 0.42% 14,908,219
2014-03-24 2014-03-20 4.120 3,637,946 +9,088 0.42% 14,987,169
2014-03-21 2014-03-19 4.296 3,628,858 -28,401 0.42% 15,588,607
2014-03-19 2014-03-17 4.208 3,657,259 -19,880 0.42% 15,388,672
2014-03-18 2014-03-14 4.120 3,677,139 -77,533 0.42% 15,148,632
2014-03-17 2014-03-13 4.225 3,754,672 +5,965 0.43% 15,864,660
2014-03-14 2014-03-12 4.225 3,748,707 -9,089 0.43% 15,839,456
2014-03-13 2014-03-11 4.349 3,757,796 +16,473 0.43% 16,340,964
2014-03-12 2014-03-10 4.366 3,741,323 +41,464 0.43% 16,335,198
2014-03-11 2014-03-07 4.525 3,699,859 +37,488 0.43% 16,740,399
2014-03-10 2014-03-06 4.507 3,662,371 +17,893 0.42% 16,506,303
2014-03-07 2014-03-05 4.560 3,644,478 -42,033 0.42% 16,618,147
2014-03-06 2014-03-04 4.630 3,686,511 +31,240 0.43% 17,069,421
2014-03-05 2014-03-03 4.507 3,655,271 +11,077 0.42% 16,474,303
2014-03-03 2014-02-27 4.595 3,644,194 -19,881 0.42% 16,745,168
2014-02-28 2014-02-26 4.542 3,664,075 +17,040 0.42% 16,642,998
2014-02-26 2014-02-24 4.613 3,647,035 +11,929 0.42% 16,822,430
2014-02-25 2014-02-21 4.630 3,635,106 +852 0.42% 16,831,404
2014-02-24 2014-02-20 4.630 3,634,254 -1,136 0.42% 16,827,459
2014-02-21 2014-02-19 4.718 3,635,390 +4,828 0.42% 17,152,732
2014-02-20 2014-02-18 4.753 3,630,562 -28,401 0.42% 17,257,788
2014-02-19 2014-02-17 4.842 3,658,963 -25,560 0.42% 17,714,880
2014-02-18 2014-02-14 4.736 3,684,523 -2,840 0.43% 17,449,423
2014-02-14 2014-02-12 4.683 3,687,363 -3,408 0.43% 17,268,119
2014-02-13 2014-02-11 4.718 3,690,771 +5,680 0.43% 17,414,035
2014-02-11 2014-02-07 4.648 3,685,091 +21,016 0.43% 17,127,724
2014-02-10 2014-02-06 4.489 3,664,075 -2,272 0.42% 16,449,475
2014-02-07 2014-02-05 4.472 3,666,347 +4,544 0.42% 16,395,127
2014-02-06 2014-02-04 4.525 3,661,803 -10,792 0.42% 16,568,211
2014-02-05 2014-01-30 4.683 3,672,595 -32,944 0.42% 17,198,960
2014-02-04 2014-01-28 4.595 3,705,539 +16,756 0.43% 17,027,050
2014-01-29 2014-01-27 4.595 3,688,783 -25,844 0.43% 16,950,056
2014-01-28 2014-01-24 4.718 3,714,627 +31,808 0.43% 17,526,594
2014-01-27 2014-01-23 4.842 3,682,819 -21,584 0.42% 17,830,379
2014-01-24 2014-01-22 4.806 3,704,403 +9,088 0.43% 17,804,443
2014-01-23 2014-01-21 4.859 3,695,315 +98,833 0.43% 17,955,936
2014-01-22 2014-01-20 4.965 3,596,482 +69,581 0.41% 17,855,603
2014-01-21 2014-01-17 4.894 3,526,901 -130,642 0.41% 17,261,780
2014-01-20 2014-01-16 4.701 3,657,543 +1,704 0.42% 17,192,863
2014-01-17 2014-01-15 4.595 3,655,839 +22,721 0.42% 16,798,677
2014-01-16 2014-01-14 4.560 3,633,118 -23,289 0.42% 16,566,348
2014-01-15 2014-01-13 4.577 3,656,407 -27,832 0.42% 16,736,914
2014-01-14 2014-01-10 4.613 3,684,239 +3,408 0.42% 16,994,039
2014-01-13 2014-01-09 4.648 3,680,831 -16,756 0.42% 17,107,924
2014-01-10 2014-01-08 4.613 3,697,587 +73,557 0.43% 17,055,608
2014-01-09 2014-01-07 4.542 3,624,030 -11,928 0.42% 16,461,106
2014-01-08 2014-01-06 4.665 3,635,958 +59,072 0.42% 16,963,374
2014-01-07 2014-01-03 4.542 3,576,886 +5,964 0.41% 16,246,968
2014-01-06 2014-01-02 4.648 3,570,922 +2,556 0.41% 16,597,084
2014-01-03 2013-12-31 4.718 3,568,366 +34,933 0.41% 16,836,495
2014-01-02 2013-12-27 4.595 3,533,433 -5,680 0.41% 16,236,218
2013-12-30 2013-12-24 4.525 3,539,113 +2,840 0.41% 16,013,087
2013-12-27 2013-12-20 4.472 3,536,273 +11,360 0.41% 15,813,464
2013-12-23 2013-12-19 4.489 3,524,913 -2,272 0.41% 15,824,722
2013-12-20 2013-12-18 4.542 3,527,185 +15,904 0.41% 16,021,215
2013-12-19 2013-12-17 4.542 3,511,281 -1,420 0.41% 15,948,976
2013-12-18 2013-12-16 4.630 3,512,701 +17,040 0.41% 16,264,640
2013-12-17 2013-12-13 4.736 3,495,661 +88,609 0.40% 16,554,997
2013-12-16 2013-12-12 4.489 3,407,052 -45,157 0.39% 15,295,598
2013-12-13 2013-12-11 4.437 3,452,209 +42,033 0.40% 15,315,992
2013-12-12 2013-12-10 4.648 3,410,176 +26,412 0.39% 15,849,962
2013-12-11 2013-12-09 4.701 3,383,764 -3,692 0.39% 15,905,922
2013-12-10 2013-12-06 4.806 3,387,456 -117,293 0.39% 16,281,103
2013-12-09 2013-12-05 4.894 3,504,749 -34,648 0.40% 17,153,361
2013-12-06 2013-12-04 4.859 3,539,397 +18,744 0.41% 17,198,314
2013-12-05 2013-12-03 4.665 3,520,653 -26,129 0.41% 16,425,425
2013-12-03 2013-11-29 4.701 3,546,782 +35,217 0.41% 16,672,214
2013-12-02 2013-11-28 4.665 3,511,565 -5,964 0.41% 16,383,025
2013-11-29 2013-11-27 4.683 3,517,529 -53,961 0.41% 16,472,778
2013-11-28 2013-11-26 4.595 3,571,490 -32,944 0.41% 16,411,091
2013-11-27 2013-11-25 4.630 3,604,434 -33,512 0.42% 16,689,385
2013-11-26 2013-11-22 4.489 3,637,946 -159,042 0.42% 16,332,172
2013-11-25 2013-11-21 4.489 3,796,988 -227,202 0.44% 17,046,174
2013-11-22 2013-11-20 4.542 4,024,190 +1,136 0.46% 18,278,716
2013-11-21 2013-11-19 4.542 4,023,054 -37,488 0.46% 18,273,556
2013-11-20 2013-11-18 4.401 4,060,542 +11,360 0.47% 17,871,933
2013-11-19 2013-11-15 4.296 4,049,182 +23,856 0.47% 17,394,207
2013-11-18 2013-11-14 4.296 4,025,326 +11,360 0.46% 17,291,728
2013-11-15 2013-11-13 4.261 4,013,966 +9,656 0.46% 17,101,593
2013-11-14 2013-11-12 4.349 4,004,310 -17,040 0.46% 17,412,942
2013-11-13 2013-11-11 4.296 4,021,350 +116,157 0.46% 17,274,648
2013-11-12 2013-11-08 4.331 3,905,193 +74,409 0.45% 16,913,174
2013-11-11 2013-11-07 4.384 3,830,784 +18,744 0.44% 16,793,241
2013-11-08 2013-11-06 4.419 3,812,040 +34,080 0.44% 16,845,297
2013-11-07 2013-11-05 4.437 3,777,960 +23,288 0.44% 16,761,212
2013-11-06 2013-11-04 4.472 3,754,672 +22,721 0.43% 16,790,098
2013-11-05 2013-11-01 4.489 3,731,951 +278,322 0.43% 16,754,197
2013-11-04 2013-10-31 4.507 3,453,629 +88,325 0.40% 15,565,503
2013-11-01 2013-10-30 4.472 3,365,304 +28,400 0.39% 15,048,927
2013-10-31 2013-10-29 4.419 3,336,904 +68,729 0.38% 14,745,685
2013-10-30 2013-10-28 4.507 3,268,175 -3,976 0.38% 14,729,662
2013-10-29 2013-10-25 4.525 3,272,151 -149,385 0.38% 14,805,190
2013-10-28 2013-10-24 4.419 3,421,536 +568 0.39% 15,119,671
2013-10-25 2013-10-23 4.419 3,420,968 -33,513 0.39% 15,117,161
2013-10-24 2013-10-22 4.507 3,454,481 +42,317 0.40% 15,569,343
2013-10-23 2013-10-21 4.595 3,412,164 -17,608 0.39% 15,678,984
2013-10-22 2013-10-18 4.542 3,429,772 -20,165 0.40% 15,578,745
2013-10-21 2013-10-17 4.560 3,449,937 +19,029 0.40% 15,731,076
2013-10-18 2013-10-16 4.507 3,430,908 +27,548 0.40% 15,463,099
2013-10-17 2013-10-15 4.542 3,403,360 +9,088 0.39% 15,458,776
2013-10-16 2013-10-11 4.630 3,394,272 -21,300 0.39% 15,716,285
2013-10-15 2013-10-10 4.613 3,415,572 +51,120 0.39% 15,754,777
2013-10-11 2013-10-09 4.701 3,364,452 -29,252 0.39% 15,815,142
2013-10-10 2013-10-08 4.753 3,393,704 +51,972 0.39% 16,131,889
2013-10-09 2013-10-07 4.630 3,341,732 -14,200 0.39% 15,473,013
2013-10-08 2013-10-04 4.683 3,355,932 -77,816 0.39% 15,716,010
2013-10-07 2013-10-03 4.701 3,433,748 -41,465 0.40% 16,140,879
2013-10-04 2013-10-02 4.507 3,475,213 +33,512 0.40% 15,662,782
2013-10-03 2013-09-30 4.525 3,441,701 +31,809 0.40% 15,572,336
2013-10-02 2013-09-27 4.577 3,409,892 -11,360 0.39% 15,608,511
2013-09-30 2013-09-26 4.595 3,421,252 -119,281 0.39% 15,720,744
2013-09-27 2013-09-25 4.753 3,540,533 +33,512 0.41% 16,829,837
2013-09-25 2013-09-23 4.595 3,507,021 -15,620 0.40% 16,114,854
2013-09-24 2013-09-19 4.507 3,522,641 -8,520 0.41% 15,876,540
2013-09-23 2013-09-18 4.507 3,531,161 +35,500 0.41% 15,914,940
2013-09-19 2013-09-17 4.489 3,495,661 +2,840 0.40% 15,693,398
2013-09-18 2013-09-16 4.560 3,492,821 +18,744 0.40% 15,926,620
2013-09-16 2013-09-12 4.595 3,474,077 -106,501 0.40% 15,963,476
2013-09-13 2013-09-11 4.489 3,580,578 -108,205 0.41% 16,074,624
2013-09-12 2013-09-10 4.401 3,688,783 +56,233 0.43% 16,235,685
2013-09-11 2013-09-09 4.384 3,632,550 -568 0.42% 15,924,231
2013-09-10 2013-09-06 4.384 3,633,118 +42,600 0.42% 15,926,721
2013-09-09 2013-09-05 4.384 3,590,518 +191,702 0.41% 15,739,972
2013-09-06 2013-09-04 4.419 3,398,816 +136,889 0.39% 15,019,272
2013-09-05 2013-09-03 4.507 3,261,927 +36,637 0.38% 14,701,502
2013-09-04 2013-09-02 4.296 3,225,290 -103,945 0.37% 13,854,987
2013-09-03 2013-08-30 4.331 3,329,235 +47,712 0.38% 14,418,732
2013-09-02 2013-08-29 4.384 3,281,523 -284 0.38% 14,385,412
2013-08-30 2013-08-28 4.296 3,281,807 +40,896 0.38% 14,097,768
2013-08-29 2013-08-27 4.384 3,240,911 +47,429 0.37% 14,207,379
2013-08-28 2013-08-26 4.401 3,193,482 -21,300 0.37% 14,055,684
2013-08-27 2013-08-23 4.947 3,214,782 -23,857 0.37% 15,903,963
2013-08-26 2013-08-22 5.053 3,238,639 +1,704 0.37% 16,364,093
2013-08-23 2013-08-21 5.088 3,236,935 +51,405 0.37% 16,469,459
2013-08-22 2013-08-20 4.912 3,185,530 +16,756 0.37% 15,647,084
2013-08-21 2013-08-19 5.035 3,168,774 +1,988 0.37% 15,955,294
2013-08-20 2013-08-16 4.894 3,166,786 -17,892 0.37% 15,499,262
2013-08-19 2013-08-15 4.930 3,184,678 -106,785 0.37% 15,698,967
2013-08-16 2013-08-13 5.053 3,291,463 +38,340 0.38% 16,631,001
2013-08-15 2013-08-12 5.035 3,253,123 +45,441 0.38% 16,380,005
2013-08-13 2013-08-09 5.106 3,207,682 +20,164 0.37% 16,377,093
2013-08-12 2013-08-08 4.965 3,187,518 -25,844 0.37% 15,825,202
2013-08-09 2013-08-07 4.894 3,213,362 +51,688 0.37% 15,727,220
2013-08-08 2013-08-06 5.053 3,161,674 -65,320 0.36% 15,975,207
2013-08-07 2013-08-05 5.106 3,226,994 -72,989 0.37% 16,475,692
2013-08-06 2013-08-02 4.930 3,299,983 +34,648 0.38% 16,267,366
2013-08-05 2013-08-01 4.930 3,265,335 -23,004 0.38% 16,096,568
2013-08-02 2013-07-31 4.894 3,288,339 -8,520 0.38% 16,094,181
2013-08-01 2013-07-30 4.806 3,296,859 +18,460 0.38% 15,845,667
2013-07-31 2013-07-29 4.912 3,278,399 +50,837 0.38% 16,103,250
2013-07-30 2013-07-26 4.965 3,227,562 +62,764 0.37% 16,024,010
2013-07-29 2013-07-25 5.070 3,164,798 +51,121 0.37% 16,046,710
2013-07-26 2013-07-24 5.088 3,113,677 -27,265 0.36% 15,842,325
2013-07-25 2013-07-23 5.053 3,140,942 -132,345 0.36% 15,870,453
2013-07-24 2013-07-22 5.018 3,273,287 +40,328 0.38% 16,423,906
2013-07-23 2013-07-19 4.753 3,232,959 -40,896 0.37% 15,367,792
2013-07-22 2013-07-18 4.806 3,273,855 -85,201 0.38% 15,735,103
2013-07-19 2013-07-17 4.736 3,359,056 +15,052 0.39% 15,908,053
2013-07-18 2013-07-16 4.859 3,344,004 -90,880 0.39% 16,248,878
2013-07-17 2013-07-15 4.789 3,434,884 -105,933 0.40% 16,448,583
2013-07-16 2013-07-12 4.454 3,540,817 -40,897 0.41% 15,771,446
2013-07-15 2013-07-11 4.366 3,581,714 -29,536 0.41% 15,638,320
2013-07-12 2013-07-10 4.120 3,611,250 +71,569 0.42% 14,877,190
2013-07-09 2013-07-05 4.349 3,539,681 +11,928 0.41% 15,392,480
2013-07-08 2013-07-04 4.331 3,527,753 -28,401 0.41% 15,278,502
2013-07-05 2013-07-03 4.349 3,556,154 +35,217 0.41% 15,464,113
2013-07-04 2013-07-02 4.507 3,520,937 -22,721 0.41% 15,868,860
2013-07-03 2013-06-28 4.366 3,543,658 -78,668 0.41% 15,472,162
2013-07-02 2013-06-27 4.349 3,622,326 +27,832 0.42% 15,751,866
2013-06-28 2013-06-26 4.472 3,594,494 -56,233 0.41% 16,073,816
2013-06-27 2013-06-25 4.261 3,650,727 +40,897 0.42% 15,554,005
2013-06-26 2013-06-24 4.172 3,609,830 +10,508 0.42% 15,061,999
2013-06-25 2013-06-21 4.296 3,599,322 +51,120 0.42% 15,461,728
2013-06-24 2013-06-20 4.331 3,548,202 -31,808 0.41% 15,367,066
2013-06-21 2013-06-19 4.489 3,580,010 +46,861 0.41% 16,072,074
2013-06-20 2013-06-18 4.613 3,533,149 -57,937 0.41% 16,297,116
2013-06-19 2013-06-17 4.472 3,591,086 +32,376 0.41% 16,058,576
2013-06-18 2013-06-14 4.437 3,558,710 -44,872 0.41% 15,788,492
2013-06-17 2013-06-13 4.331 3,603,582 -15,620 0.42% 15,606,914
2013-06-14 2013-06-11 4.542 3,619,202 -31,241 0.42% 16,439,176
2013-06-13 2013-06-10 4.613 3,650,443 +12,497 0.42% 16,838,150
2013-06-11 2013-06-07 4.577 3,637,946 -8,521 0.42% 16,652,410
2013-06-10 2013-06-06 4.577 3,646,467 +3,977 0.42% 16,691,415
2013-06-07 2013-06-05 4.613 3,642,490 -44,873 0.42% 16,801,466
2013-06-06 2013-06-04 4.701 3,687,363 +78,385 0.43% 17,333,037
2013-06-05 2013-06-03 4.683 3,608,978 +159,325 0.42% 16,901,038
2013-06-04 2013-05-31 4.947 3,449,653 -25,560 0.40% 17,065,902
2013-06-03 2013-05-30 4.930 3,475,213 -15,620 0.40% 17,131,168
2013-05-31 2013-05-29 4.894 3,490,833 -78,669 0.40% 17,085,252
2013-05-30 2013-05-28 4.859 3,569,502 -50,552 0.41% 17,344,597
2013-05-29 2013-05-27 4.736 3,620,054 +80,941 0.42% 17,144,106
2013-05-28 2013-05-24 4.877 3,539,113 -21,017 0.41% 17,259,242
2013-05-27 2013-05-23 4.824 3,560,130 +38,057 0.41% 17,173,702
2013-05-24 2013-05-22 4.859 3,522,073 +34,648 0.41% 17,114,135
2013-05-23 2013-05-21 5.018 3,487,425 -284,003 0.40% 17,498,356
2013-05-22 2013-05-20 5.018 3,771,428 +106,501 0.44% 18,923,357
2013-05-21 2013-05-16 5.194 3,664,927 -127,801 0.42% 19,034,210
2013-05-20 2013-05-15 5.123 3,792,728 +3,408 0.44% 19,430,868
2013-05-16 2013-05-14 5.088 3,789,320 -35,216 0.44% 19,279,983
2013-05-15 2013-05-13 5.088 3,824,536 +59,640 0.44% 19,459,161
2013-05-14 2013-05-10 5.123 3,764,896 -7,952 0.43% 19,288,279
2013-05-13 2013-05-09 5.106 3,772,848 +25,561 0.44% 19,262,596
2013-05-10 2013-05-08 4.982 3,747,287 +14,200 0.43% 18,670,283
2013-05-09 2013-05-07 4.982 3,733,087 -108,489 0.43% 18,599,534
2013-05-08 2013-05-06 4.894 3,841,576 -51,121 0.44% 18,801,900
2013-05-07 2013-05-03 4.806 3,892,697 +68,161 0.45% 18,709,439
2013-05-06 2013-05-02 4.894 3,824,536 +385,391 0.44% 18,718,501
2013-05-03 2013-04-30 4.665 3,439,145 -19,312 0.40% 16,045,153
2013-05-02 2013-04-29 4.560 3,458,457 -39,760 0.40% 15,769,926
2013-04-30 2013-04-26 4.489 3,498,217 -25,276 0.40% 15,704,873
2013-04-29 2013-04-25 4.542 3,523,493 -139,162 0.41% 16,004,445
2013-04-26 2013-04-24 4.437 3,662,655 -187,157 0.42% 16,249,652
2013-04-25 2013-04-23 4.137 3,849,812 +48,564 0.44% 15,927,767
2013-04-24 2013-04-22 4.225 3,801,248 +31,524 0.44% 16,061,458
2013-04-23 2013-04-19 4.225 3,769,724 -8,520 0.43% 15,928,259
2013-04-22 2013-04-18 4.032 3,778,244 -4,544 0.44% 15,232,563
2013-04-19 2013-04-17 3.979 3,782,788 +32,945 0.44% 15,051,090
2013-04-18 2013-04-16 4.067 3,749,843 +93,720 0.43% 15,250,096
2013-04-17 2013-04-15 4.137 3,656,123 -16,756 0.42% 15,126,421
2013-04-16 2013-04-12 4.278 3,672,879 -20,732 0.42% 15,713,047
2013-04-15 2013-04-11 4.261 3,693,611 +186,022 0.43% 15,736,713
2013-04-12 2013-04-10 4.331 3,507,589 +11,928 0.40% 15,191,173
2013-04-11 2013-04-09 4.261 3,495,661 +87,189 0.40% 14,893,343
2013-04-10 2013-04-08 4.084 3,408,472 +7,384 0.39% 13,921,795
2013-04-09 2013-04-05 4.261 3,401,088 -34,648 0.39% 14,490,412
2013-04-08 2013-04-03 4.437 3,435,736 -22,437 0.40% 15,242,908
2013-04-05 2013-04-02 4.437 3,458,173 +14,768 0.40% 15,342,452
2013-04-03 2013-03-28 4.630 3,443,405 +72,421 0.40% 15,943,783
2013-04-02 2013-03-27 4.789 3,370,984 +81,509 0.39% 16,142,586
2013-03-28 2013-03-26 4.771 3,289,475 +17,892 0.38% 15,694,352
2013-03-27 2013-03-25 4.859 3,271,583 -16,472 0.38% 15,896,977
2013-03-26 2013-03-22 4.912 3,288,055 -16,188 0.38% 16,150,679
2013-03-25 2013-03-21 4.965 3,304,243 +28,968 0.38% 16,404,712
2013-03-22 2013-03-20 5.053 3,275,275 +12,496 0.38% 16,549,207
2013-03-21 2013-03-19 4.965 3,262,779 +52,825 0.38% 16,198,854
2013-03-20 2013-03-18 5.088 3,209,954 +66,456 0.37% 16,332,180
2013-03-19 2013-03-15 5.053 3,143,498 -53,960 0.36% 15,883,368
2013-03-18 2013-03-14 5.176 3,197,458 -71,569 0.37% 16,550,064
2013-03-15 2013-03-13 4.771 3,269,027 -7,100 0.38% 15,596,793
2013-03-14 2013-03-12 4.842 3,276,127 +29,820 0.38% 15,861,379
2013-03-13 2013-03-11 5.053 3,246,307 -129,505 0.37% 16,402,838
2013-03-12 2013-03-08 4.965 3,375,812 -302,463 0.39% 16,760,033
2013-03-11 2013-03-07 4.965 3,678,275 +304,167 0.42% 18,261,684
2013-03-08 2013-03-06 5.053 3,374,108 -348,755 0.39% 17,048,587
2013-03-07 2013-03-05 4.525 3,722,863 +5,680 0.43% 16,844,483
2013-03-06 2013-03-04 4.437 3,717,183 +45,156 0.43% 16,491,570
2013-03-05 2013-03-01 4.472 3,672,027 -2,840 0.42% 16,420,527
2013-03-04 2013-02-28 4.542 3,674,867 -15,052 0.42% 16,692,018
2013-03-01 2013-02-27 4.349 3,689,919 -32,376 0.43% 16,045,797
2013-02-28 2013-02-26 4.296 3,722,295 -26,980 0.43% 15,989,988
2013-02-27 2013-02-25 4.542 3,749,275 +3,408 0.43% 17,029,995
2013-02-26 2013-02-22 4.595 3,745,867 -11,361 0.43% 17,212,358
2013-02-25 2013-02-21 4.577 3,757,228 -71,000 0.43% 17,198,414
2013-02-22 2013-02-20 4.630 3,828,228 +43,736 0.44% 17,725,605
2013-02-21 2013-02-19 4.577 3,784,492 +110,761 0.44% 17,323,213
2013-02-20 2013-02-18 4.736 3,673,731 +123,825 0.42% 17,398,313
2013-02-19 2013-02-15 4.789 3,549,906 +42,033 0.41% 16,999,387
2013-02-18 2013-02-14 4.595 3,507,873 +34,932 0.40% 16,118,769
2013-02-15 2013-02-08 4.577 3,472,941 +39,761 0.40% 15,897,113
2013-02-14 2013-02-07 4.525 3,433,180 -74,125 0.40% 15,533,782
2013-02-08 2013-02-06 4.613 3,507,305 +12,212 0.40% 16,177,907
2013-02-07 2013-02-05 4.630 3,495,093 +124,961 0.40% 16,183,110
2013-02-06 2013-02-04 4.718 3,370,132 -24,140 0.39% 15,901,175
2013-02-05 2013-02-01 4.753 3,394,272 -37,772 0.39% 16,134,589
2013-02-04 2013-01-31 4.947 3,432,044 +136,605 0.40% 16,978,788
2013-02-01 2013-01-30 5.070 3,295,439 -161,882 0.38% 16,709,108
2013-01-31 2013-01-29 4.806 3,457,321 +60,209 0.40% 16,616,894
2013-01-30 2013-01-28 4.824 3,397,112 +41,180 0.39% 16,387,320
2013-01-29 2013-01-25 4.753 3,355,932 +78,385 0.39% 15,952,341
2013-01-28 2013-01-24 5.141 3,277,547 +361,251 0.38% 16,849,200
2013-01-25 2013-01-23 5.599 2,916,296 +20,165 0.34% 16,326,994
2013-01-24 2013-01-22 5.757 2,896,131 -137,742 0.33% 16,672,989
2013-01-23 2013-01-21 5.440 3,033,873 +39,477 0.35% 16,504,539
2013-01-22 2013-01-18 5.528 2,994,396 +51,688 0.35% 16,553,369
2013-01-21 2013-01-17 5.493 2,942,708 -51,404 0.34% 16,164,016
2013-01-18 2013-01-16 5.634 2,994,112 +168,129 0.35% 16,868,075
2013-01-17 2013-01-15 5.757 2,825,983 +24,709 0.33% 16,269,148
2013-01-16 2013-01-14 5.898 2,801,274 +74,976 0.32% 16,521,440
2013-01-15 2013-01-11 5.739 2,726,298 -11,076 0.31% 15,647,265
2013-01-14 2013-01-10 5.968 2,737,374 -145,409 0.32% 16,337,340
2013-01-11 2013-01-09 5.845 2,882,783 -45,725 0.33% 16,849,909
2013-01-10 2013-01-08 5.775 2,928,508 +26,129 0.34% 16,910,941
2013-01-09 2013-01-07 5.810 2,902,379 -15,337 0.33% 16,862,252
2013-01-08 2013-01-04 5.528 2,917,716 -118,145 0.34% 16,129,473
2013-01-07 2013-01-03 5.141 3,035,861 +114,169 0.35% 15,606,742
2013-01-04 2013-01-02 5.176 2,921,692 -106,785 0.34% 15,122,698
2013-01-03 2012-12-31 4.912 3,028,477 -13,916 0.35% 14,875,651
2013-01-02 2012-12-27 5.123 3,042,393 +25,561 0.35% 15,586,759
2012-12-28 2012-12-24 5.176 3,016,832 +12,780 0.35% 15,615,143
2012-12-27 2012-12-20 5.176 3,004,052 -21,017 0.35% 15,548,994
2012-12-21 2012-12-19 5.106 3,025,069 +126,098 0.35% 15,444,747
2012-12-20 2012-12-18 4.771 2,898,971 +7,384 0.33% 13,831,226
2012-12-19 2012-12-17 4.771 2,891,587 -26,129 0.33% 13,795,996
2012-12-18 2012-12-14 4.877 2,917,716 +80,657 0.34% 14,228,866
2012-12-17 2012-12-13 4.877 2,837,059 +107,921 0.33% 13,835,525
2012-12-14 2012-12-12 4.982 2,729,138 +39,193 0.31% 13,597,512
2012-12-13 2012-12-11 4.965 2,689,945 +19,880 0.31% 13,354,881
2012-12-12 2012-12-10 4.912 2,670,065 +69,296 0.31% 13,115,159
2012-12-11 2012-12-07 4.930 2,600,769 -71,284 0.30% 12,820,570
2012-12-10 2012-12-06 4.842 2,672,053 +111,613 0.31% 12,936,753
2012-12-07 2012-12-05 5.053 2,560,440 -192,554 0.30% 12,937,311
2012-12-06 2012-12-04 4.771 2,752,994 +43,168 0.32% 13,134,758
2012-12-05 2012-12-03 4.701 2,709,826 +51,121 0.31% 12,737,969
2012-12-04 2012-11-30 4.912 2,658,705 -113,885 0.31% 13,059,359
2012-12-03 2012-11-29 4.701 2,772,590 +49,700 0.32% 13,033,001
2012-11-30 2012-11-28 4.630 2,722,890 +143,990 0.31% 12,607,627
2012-11-29 2012-11-27 4.771 2,578,900 +321,775 0.30% 12,304,141
2012-11-28 2012-11-26 4.947 2,257,125 +203,630 0.26% 11,166,304
2012-11-27 2012-11-23 5.528 2,053,495 +83,213 0.24% 11,351,959
2012-11-26 2012-11-22 5.511 1,970,282 +44,304 0.23% 10,857,260
2012-11-23 2012-11-21 5.563 1,925,978 +63,333 0.22% 10,714,846
2012-11-22 2012-11-20 5.546 1,862,645 -29,821 0.21% 10,329,711
2012-11-21 2012-11-19 5.634 1,892,466 +76,965 0.22% 10,661,678
2012-11-20 2012-11-16 5.563 1,815,501 -5,680 0.21% 10,100,226
2012-11-19 2012-11-15 5.563 1,821,181 -3,692 0.21% 10,131,826
2012-11-16 2012-11-14 5.563 1,824,873 +35,784 0.21% 10,152,365
2012-11-15 2012-11-13 5.387 1,789,089 -4,260 0.21% 9,638,310
2012-11-14 2012-11-12 5.863 1,793,349 +30,105 0.21% 10,513,724
2012-11-13 2012-11-09 5.986 1,763,244 -59,073 0.20% 10,554,529
2012-11-12 2012-11-08 5.792 1,822,317 +47,144 0.21% 10,555,221
2012-11-09 2012-11-07 6.074 1,775,173 +1,136 0.20% 10,782,198
2012-11-08 2012-11-06 5.951 1,774,037 +47,997 0.20% 10,556,669
2012-11-07 2012-11-05 5.915 1,726,040 -23,856 0.20% 10,210,280
2012-11-06 2012-11-02 5.757 1,749,896 -15,905 0.20% 10,074,129
2012-11-05 2012-11-01 5.739 1,765,801 -200,505 0.20% 10,134,606
2012-11-02 2012-10-31 5.334 1,966,306 +52,540 0.23% 10,489,173
2012-11-01 2012-10-30 5.334 1,913,766 +4,544 0.22% 10,208,901
2012-10-31 2012-10-29 5.370 1,909,222 +29,820 0.22% 10,251,886
2012-10-30 2012-10-26 5.334 1,879,402 +19,881 0.22% 10,025,587
2012-10-29 2012-10-25 5.458 1,859,521 +49,984 0.21% 10,148,697
2012-10-26 2012-10-24 5.563 1,809,537 +852 0.21% 10,067,046
2012-10-25 2012-10-22 5.511 1,808,685 -29,536 0.21% 9,966,778
2012-10-24 2012-10-19 5.282 1,838,221 +30,956 0.21% 9,708,821
2012-10-22 2012-10-18 5.317 1,807,265 -246,514 0.21% 9,608,958
2012-10-19 2012-10-17 5.334 2,053,779 -185,454 0.24% 10,955,794
2012-10-18 2012-10-16 5.000 2,239,233 -9,088 0.26% 11,196,058
2012-10-17 2012-10-15 4.947 2,248,321 +58,220 0.26% 11,122,749
2012-10-16 2012-10-12 5.123 2,190,101 -4,544 0.25% 11,220,305
2012-10-15 2012-10-11 5.176 2,194,645 -29,820 0.25% 11,359,498
2012-10-12 2012-10-10 5.123 2,224,465 +118,429 0.26% 11,396,358
2012-10-11 2012-10-09 4.859 2,106,036 +62,197 0.24% 10,233,457
2012-10-10 2012-10-08 4.912 2,043,839 +15,052 0.24% 10,039,184
2012-10-09 2012-10-05 5.088 2,028,787 -37,204 0.23% 10,322,427
2012-10-08 2012-10-04 4.842 2,065,991 +20,164 0.24% 10,002,502
2012-10-05 2012-10-03 4.930 2,045,827 -125,245 0.24% 10,084,966
2012-10-04 2012-09-28 4.577 2,171,072 +137,173 0.25% 9,937,911
2012-10-03 2012-09-27 4.507 2,033,899 +27,832 0.23% 9,166,781
2012-09-28 2012-09-26 4.437 2,006,067 -18,176 0.23% 8,900,071
2012-09-27 2012-09-25 4.542 2,024,243 -116,725 0.23% 9,194,537
2012-09-26 2012-09-24 4.190 2,140,968 -109,625 0.25% 8,970,872
2012-09-25 2012-09-21 4.243 2,250,593 -118,429 0.26% 9,549,080
2012-09-24 2012-09-20 4.366 2,369,022 +34,648 0.27% 10,343,518
2012-09-21 2012-09-19 4.507 2,334,374 -186,590 0.27% 10,521,022
2012-09-20 2012-09-18 4.331 2,520,964 +52,257 0.29% 10,918,155
2012-09-19 2012-09-17 4.454 2,468,707 +123,257 0.28% 10,996,072
2012-09-18 2012-09-14 4.437 2,345,450 +275,483 0.27% 10,405,770
2012-09-17 2012-09-13 4.155 2,069,967 +26,128 0.24% 8,600,485
2012-09-14 2012-09-12 4.349 2,043,839 -69,865 0.24% 8,887,736
2012-09-13 2012-09-11 3.944 2,113,704 -14,484 0.24% 8,335,654
2012-09-12 2012-09-10 4.032 2,128,188 -107,353 0.25% 8,580,113
2012-09-11 2012-09-07 3.539 2,235,541 -110,193 0.26% 7,910,906
2012-09-10 2012-09-06 3.380 2,345,734 -7,384 0.27% 7,929,166
2012-09-07 2012-09-05 3.151 2,353,118 +47,996 0.27% 7,415,565
2012-09-06 2012-09-04 3.363 2,305,122 -109,341 0.27% 7,751,304
2012-09-05 2012-09-03 3.486 2,414,463 -16,756 0.28% 8,416,533
2012-09-04 2012-08-31 3.521 2,431,219 -47,712 0.28% 8,560,548
2012-09-03 2012-08-30 3.609 2,478,931 +43,168 0.29% 8,946,760
2012-08-31 2012-08-29 3.574 2,435,763 +44,304 0.28% 8,705,196
2012-08-30 2012-08-28 3.662 2,391,459 +144,558 0.28% 8,757,372
2012-08-29 2012-08-27 3.838 2,246,901 +53,392 0.26% 8,623,587
2012-08-28 2012-08-24 3.697 2,193,509 +48,849 0.25% 8,109,727
2012-08-27 2012-08-23 3.662 2,144,660 -125,245 0.25% 7,853,609
2012-08-24 2012-08-22 2.940 2,269,905 -5,680 0.26% 6,673,777
2012-08-23 2012-08-21 2.905 2,275,585 -6,816 0.26% 6,610,351
2012-08-22 2012-08-20 2.958 2,282,401 -5,681 0.26% 6,750,699
2012-08-21 2012-08-17 2.993 2,288,082 -11,360 0.26% 6,848,067
2012-08-20 2012-08-16 2.923 2,299,442 +17,041 0.27% 6,720,136
2012-08-17 2012-08-15 2.923 2,282,401 +56,800 0.26% 6,670,334
2012-08-16 2012-08-14 2.975 2,225,601 +5,680 0.26% 6,621,883
2012-08-15 2012-08-13 2.993 2,219,921 +71,853 0.26% 6,644,066
2012-08-14 2012-08-10 3.081 2,148,068 +44,588 0.25% 6,618,104
2012-08-13 2012-08-09 3.257 2,103,480 -16,188 0.24% 6,851,058
2012-08-10 2012-08-08 3.063 2,119,668 +21,016 0.24% 6,493,287
2012-08-09 2012-08-07 3.134 2,098,652 -39,192 0.24% 6,576,699
2012-08-08 2012-08-06 3.028 2,137,844 +5,396 0.25% 6,473,691
2012-08-07 2012-08-03 2.958 2,132,448 +130,641 0.25% 6,307,180
2012-08-06 2012-08-02 2.923 2,001,807 +370,340 0.23% 5,850,295
2012-08-03 2012-08-01 3.803 1,631,467 +2,840 0.19% 6,204,111
2012-08-02 2012-07-31 3.680 1,628,627 +30,104 0.19% 5,992,602
2012-07-31 2012-07-27 3.715 1,598,523 -7,384 0.18% 5,938,118
2012-07-30 2012-07-26 3.609 1,605,907 +15,904 0.19% 5,795,912
2012-07-27 2012-07-25 4.049 1,590,003 -2,272 0.18% 6,438,331
2012-07-26 2012-07-24 4.208 1,592,275 +5,680 0.18% 6,699,825
2012-07-25 2012-07-23 4.172 1,586,595 +18,176 0.18% 6,620,060
2012-07-24 2012-07-20 4.331 1,568,419 -3,976 0.18% 6,792,736
2012-07-23 2012-07-19 4.172 1,572,395 -10,792 0.18% 6,560,811
2012-07-20 2012-07-18 4.208 1,583,187 -1,136 0.18% 6,661,586
2012-07-19 2012-07-17 4.648 1,584,323 -24,992 0.18% 7,363,684
2012-07-13 2012-07-11 5.616 1,609,315 -19,312 0.19% 9,038,144
2012-07-12 2012-07-10 5.863 1,628,627 +19,880 0.19% 9,548,021
2012-07-11 2012-07-09 5.827 1,608,747 -46,292 0.19% 9,374,827
2012-07-10 2012-07-06 5.915 1,655,039 +11,360 0.19% 9,790,278
2012-07-09 2012-07-05 5.810 1,643,679 +2,840 0.19% 9,549,452
2012-07-06 2012-07-04 5.687 1,640,839 +20,164 0.19% 9,330,738
2012-07-03 2012-06-28 5.563 1,620,675 -9,656 0.19% 9,016,345
2012-06-25 2012-06-21 5.634 1,630,331 +3,976 0.19% 9,184,876
2012-06-19 2012-06-15 5.810 1,626,355 +11,360 0.19% 9,448,803
2012-06-18 2012-06-14 5.827 1,614,995 -6,816 0.19% 9,411,236
2012-06-15 2012-06-13 5.933 1,621,811 +9,088 0.19% 9,622,273
2012-06-14 2012-06-12 6.003 1,612,723 -6,248 0.19% 9,681,924
2012-06-13 2012-06-11 6.144 1,618,971 +1,420 0.19% 9,947,456
2012-06-12 2012-06-08 6.056 1,617,551 -1,136 0.19% 9,796,342
2012-06-11 2012-06-07 6.250 1,618,687 -11,360 0.19% 10,116,697
2012-06-07 2012-06-05 6.144 1,630,047 -8,520 0.19% 10,015,510
2012-06-06 2012-06-04 6.215 1,638,567 -3,692 0.19% 10,183,250
2012-06-05 2012-06-01 6.320 1,642,259 -1,136 0.19% 10,379,672
2012-06-04 2012-05-31 6.180 1,643,395 +2,556 0.19% 10,155,390
2012-05-31 2012-05-29 6.232 1,640,839 +61,912 0.19% 10,226,258
2012-05-30 2012-05-28 5.968 1,578,927 -5,680 0.18% 9,423,435
2012-05-29 2012-05-25 5.951 1,584,607 +3,408 0.18% 9,429,437
2012-05-28 2012-05-24 6.003 1,581,199 -5,112 0.18% 9,492,671
2012-05-25 2012-05-23 6.426 1,586,311 +7,668 0.18% 10,193,626
2012-05-24 2012-05-22 6.672 1,578,643 -2,272 0.18% 10,533,450
2012-05-21 2012-05-17 6.819 1,580,915 +1,572 0.18% 10,780,960
2012-05-18 2012-05-16 6.927 1,579,343 +7,801 0.19% 10,940,296
2012-05-17 2012-05-15 7.537 1,571,542 -1,114 0.18% 11,845,151
2012-05-16 2012-05-14 7.537 1,572,656 +8,358 0.18% 11,853,547
2012-05-15 2012-05-11 7.501 1,564,298 -15,602 0.18% 11,734,405
2012-05-11 2012-05-09 7.465 1,579,900 -5,016 0.19% 11,794,736
2012-05-10 2012-05-08 7.465 1,584,916 -16,159 0.19% 11,832,183
2012-05-09 2012-05-07 7.591 1,601,075 +2,786 0.19% 12,153,947
2012-05-08 2012-05-04 7.824 1,598,289 +5,015 0.19% 12,505,674
2012-05-07 2012-05-03 7.771 1,593,274 +8,358 0.19% 12,380,656
2012-05-04 2012-05-02 7.896 1,584,916 +29,812 0.19% 12,514,809
2012-05-03 2012-04-30 7.717 1,555,104 -3,900 0.18% 12,000,330
2012-05-02 2012-04-27 7.771 1,559,004 -2,786 0.18% 12,114,359
2012-04-30 2012-04-26 7.789 1,561,790 +12,259 0.18% 12,164,035
2012-04-27 2012-04-25 8.094 1,549,531 +18,945 0.18% 12,541,287
2012-04-26 2012-04-24 8.291 1,530,586 -3,343 0.18% 12,690,099
2012-04-25 2012-04-23 8.345 1,533,929 -36,499 0.18% 12,800,399
2012-04-24 2012-04-20 8.650 1,570,428 -10,587 0.18% 13,584,085
2012-04-23 2012-04-19 8.650 1,581,015 -26,747 0.19% 13,675,661
2012-04-20 2012-04-18 8.596 1,607,762 -21,175 0.19% 13,820,463
2012-04-19 2012-04-17 8.560 1,628,937 -26,468 0.19% 13,944,019
2012-04-18 2012-04-16 8.112 1,655,405 -1,115 0.19% 13,427,897
2012-04-17 2012-04-13 8.094 1,656,520 -42,628 0.19% 13,407,214
2012-04-13 2012-04-11 7.663 1,699,148 -23,403 0.20% 13,020,402
2012-04-12 2012-04-10 7.717 1,722,551 +1,114 0.20% 13,292,475
2012-04-11 2012-04-05 7.717 1,721,437 -5,015 0.20% 13,283,879
2012-04-05 2012-04-02 7.735 1,726,452 -11,980 0.20% 13,353,561
2012-04-03 2012-03-30 7.717 1,738,432 +19,503 0.20% 13,415,024
2012-04-02 2012-03-29 7.555 1,718,929 +39,842 0.20% 12,986,895
2012-03-30 2012-03-28 8.112 1,679,087 -29,812 0.20% 13,619,995
2012-03-29 2012-03-27 8.237 1,708,899 +63,803 0.20% 14,076,490
2012-03-28 2012-03-26 8.470 1,645,096 +3,900 0.19% 13,934,730
2012-03-27 2012-03-23 8.776 1,641,196 -16,717 0.19% 14,402,392
2012-03-26 2012-03-22 8.847 1,657,913 -88,599 0.19% 14,668,103
2012-03-23 2012-03-21 8.094 1,746,512 +49,872 0.21% 14,135,573
2012-03-22 2012-03-20 8.273 1,696,640 +5,293 0.20% 14,036,406
2012-03-21 2012-03-19 8.722 1,691,347 +36,778 0.20% 14,751,436
2012-03-20 2012-03-16 8.883 1,654,569 -1,393 0.19% 14,697,903
2012-03-19 2012-03-15 9.099 1,655,962 -50,430 0.19% 15,066,891
2012-03-16 2012-03-14 8.776 1,706,392 +285,581 0.20% 14,974,522
2012-03-15 2012-03-13 9.134 1,420,811 +191,966 0.17% 12,978,348
2012-03-14 2012-03-12 9.242 1,228,845 +27,582 0.14% 11,357,157
2012-03-13 2012-03-09 9.457 1,201,263 +8,080 0.14% 11,360,934
2012-03-12 2012-03-08 9.170 1,193,183 +136,800 0.14% 10,941,913
2012-03-09 2012-03-07 9.386 1,056,383 +11,981 0.12% 9,914,901
2012-03-08 2012-03-06 9.529 1,044,402 +41,235 0.12% 9,952,393
2012-03-07 2012-03-05 10.032 1,003,167 +38,449 0.12% 10,063,530
2012-03-06 2012-03-02 10.229 964,718 +40,678 0.11% 9,868,259
2012-03-05 2012-03-01 10.014 924,040 +36,777 0.11% 9,253,164
2012-03-02 2012-02-29 10.462 887,263 +19,781 0.10% 9,282,955
2012-03-01 2012-02-28 10.642 867,482 -31,204 0.10% 9,231,674
2012-02-29 2012-02-27 10.211 898,686 +3,900 0.11% 9,176,679
2012-02-28 2012-02-24 10.606 894,786 -20,617 0.11% 9,490,126
2012-02-27 2012-02-23 10.337 915,403 -19,225 0.11% 9,462,374
2012-02-24 2012-02-22 10.445 934,628 -209,240 0.11% 9,761,736
2012-02-23 2012-02-21 9.709 1,143,868 -82,470 0.13% 11,105,509
2012-02-22 2012-02-20 9.314 1,226,338 +68,539 0.14% 11,422,018
2012-02-21 2012-02-17 9.547 1,157,799 +5,016 0.14% 11,053,762
2012-02-20 2012-02-16 9.601 1,152,783 +76,340 0.14% 11,067,936
2012-02-17 2012-02-15 9.619 1,076,443 -86,092 0.13% 10,354,309
2012-02-16 2012-02-14 9.188 1,162,535 +159,368 0.14% 10,681,723
2012-02-15 2012-02-13 9.386 1,003,167 -28,140 0.12% 9,415,432
2012-02-14 2012-02-10 9.350 1,031,307 +44,300 0.12% 9,642,530
2012-02-13 2012-02-09 9.798 987,007 -8,638 0.12% 9,671,151
2012-02-10 2012-02-08 9.655 995,645 +55,445 0.12% 9,612,849
2012-02-09 2012-02-07 9.296 940,200 +13,931 0.11% 8,740,078
2012-02-08 2012-02-06 9.117 926,269 +117,297 0.11% 8,444,349
2012-02-07 2012-02-03 9.475 808,972 +143,486 0.10% 7,665,363
2012-02-06 2012-02-02 9.978 665,486 -5,572 0.08% 6,640,167
2012-02-03 2012-02-01 9.906 671,058 +5,572 0.08% 6,647,593
2012-02-02 2012-01-31 9.745 665,486 +6,966 0.08% 6,484,912
2012-02-01 2012-01-30 9.906 658,520 -557 0.08% 6,523,390
2012-01-31 2012-01-27 10.086 659,077 +8,358 0.08% 6,647,185
2012-01-30 2012-01-26 10.032 650,719 +14,488 0.08% 6,527,857
2012-01-27 2012-01-20 9.852 636,231 +3,901 0.07% 6,268,339
2012-01-26 2012-01-19 9.924 632,330 +24,518 0.07% 6,275,296
2012-01-19 2012-01-17 10.229 607,812 +3,343 0.07% 6,217,409
2012-01-18 2012-01-16 10.211 604,469 +4,458 0.07% 6,172,365
2012-01-17 2012-01-13 10.606 600,011 -3,343 0.07% 6,363,734
2012-01-16 2012-01-12 10.157 603,354 +2,228 0.07% 6,128,496
2012-01-13 2012-01-11 9.888 601,126 +12,260 0.07% 5,944,050
2012-01-12 2012-01-10 9.924 588,866 -1,115 0.07% 5,843,956
2012-01-11 2012-01-09 9.781 589,981 +1,672 0.07% 5,770,319
2012-01-10 2012-01-06 10.104 588,309 -4,737 0.07% 5,944,005
2012-01-09 2012-01-05 11.055 593,046 -278 0.07% 6,555,931
2012-01-06 2012-01-04 10.893 593,324 -1,672 0.07% 6,463,175
2012-01-05 2012-01-03 11.198 594,996 -3,343 0.07% 6,662,910
2012-01-03 2011-12-29 10.965 598,339 +3,343 0.07% 6,560,755
2011-12-30 2011-12-28 11.055 594,996 +557 0.07% 6,577,488
2011-12-22 2011-12-20 11.414 594,439 +279 0.07% 6,784,685
2011-12-20 2011-12-16 11.880 594,160 +3,343 0.07% 7,058,732
2011-12-19 2011-12-15 11.683 590,817 -8,915 0.07% 6,902,387
2011-12-15 2011-12-13 11.898 599,732 +21,453 0.07% 7,135,691
2011-12-14 2011-12-12 12.472 578,279 +5,572 0.07% 7,212,528
2011-12-13 2011-12-09 12.831 572,707 +2,786 0.07% 7,348,587
2011-12-12 2011-12-08 13.208 569,921 -557 0.07% 7,527,622
2011-12-09 2011-12-07 12.885 570,478 +5,572 0.07% 7,350,699
2011-12-08 2011-12-06 13.083 564,906 +11,145 0.07% 7,390,418
2011-12-06 2011-12-02 13.011 553,761 -2,229 0.07% 7,204,862
2011-12-05 2011-12-01 12.544 555,990 -3,900 0.07% 6,974,442
2011-11-22 2011-11-18 12.329 559,890 +278 0.07% 6,902,791
2011-11-21 2011-11-17 12.419 559,612 +2,508 0.07% 6,949,578
2011-11-18 2011-11-16 11.880 557,104 +278 0.07% 6,618,500
2011-11-17 2011-11-15 12.149 556,826 -1,114 0.07% 6,765,088
2011-11-16 2011-11-14 12.131 557,940 -3,901 0.07% 6,768,610
2011-11-15 2011-11-11 11.934 561,841 -17,553 0.07% 6,705,025
2011-11-14 2011-11-10 11.360 579,394 +1,394 0.07% 6,581,775
2011-11-10 2011-11-08 12.383 578,000 -4,458 0.07% 7,157,185
2011-11-08 2011-11-04 12.365 582,458 -4,458 0.07% 7,201,934
2011-11-04 2011-11-02 11.808 586,916 +1,114 0.07% 6,930,541
2011-11-02 2011-10-31 11.970 585,802 -7,801 0.07% 7,012,001
2011-11-01 2011-10-28 12.185 593,603 -26,468 0.07% 7,233,212
2011-10-31 2011-10-27 11.773 620,071 -9,195 0.07% 7,299,793
2011-10-28 2011-10-26 11.144 629,266 +5,294 0.07% 7,012,795
2011-10-27 2011-10-25 11.288 623,972 -30,926 0.07% 7,043,379
2011-10-26 2011-10-24 11.126 654,898 -10,588 0.08% 7,286,696
2011-10-25 2011-10-21 10.462 665,486 -2,786 0.08% 6,962,621
2011-10-20 2011-10-18 10.552 668,272 +7,668 0.08% 7,051,734
2011-10-19 2011-10-17 11.126 660,604 +2,507 0.08% 7,350,184
2011-10-18 2011-10-14 10.768 658,097 -4,736 0.08% 7,086,087
2011-10-17 2011-10-13 11.126 662,833 -8,637 0.08% 7,374,985
2011-10-11 2011-10-07 10.014 671,470 +2,786 0.08% 6,723,975
2011-10-10 2011-10-06 9.457 668,684 -13,931 0.08% 6,324,073
2011-10-07 2011-10-04 8.847 682,615 +8,359 0.08% 6,039,320
2011-10-06 2011-10-03 9.170 674,256 +11,144 0.08% 6,183,168
2011-10-04 2011-09-30 10.337 663,112 -13,652 0.08% 6,854,483
2011-10-03 2011-09-28 10.839 676,764 +10,587 0.08% 7,335,665
2011-09-30 2011-09-27 10.929 666,177 -5,572 0.08% 7,280,685
2011-09-28 2011-09-26 10.462 671,749 -5,015 0.08% 7,028,148
2011-09-27 2011-09-23 11.216 676,764 -1,114 0.08% 7,590,713
2011-09-26 2011-09-22 10.983 677,878 -3,344 0.08% 7,445,061
2011-09-22 2011-09-20 11.432 681,222 +3,901 0.08% 7,787,417
2011-09-21 2011-09-19 11.342 677,321 +1,114 0.08% 7,682,046
2011-09-20 2011-09-16 11.557 676,207 -13,373 0.08% 7,815,033
2011-09-19 2011-09-15 10.660 689,580 +1,671 0.08% 7,350,831
2011-09-16 2011-09-14 10.355 687,909 -1,393 0.08% 7,123,150
2011-09-15 2011-09-12 10.696 689,302 +12,817 0.08% 7,372,607
2011-09-14 2011-09-09 11.396 676,485 -836 0.08% 7,708,985
2011-09-12 2011-09-08 11.162 677,321 -10,030 0.08% 7,560,495
2011-09-09 2011-09-07 11.073 687,351 +11,423 0.08% 7,610,778
2011-09-08 2011-09-06 10.804 675,928 +836 0.08% 7,302,855
2011-09-07 2011-09-05 10.478 675,092 +9,522 0.08% 7,073,909
2011-09-06 2011-09-02 11.184 665,570 +10,498 0.08% 7,443,893
2011-09-05 2011-09-01 11.763 655,072 +1,106 0.08% 7,705,846
2011-09-02 2011-08-31 12.035 653,966 -14,920 0.08% 7,870,363
2011-09-01 2011-08-30 11.401 668,886 +2,211 0.08% 7,626,242
2011-08-30 2011-08-26 11.039 666,675 -11,881 0.08% 7,359,731
2011-08-29 2011-08-25 10.768 678,556 -7,735 0.08% 7,306,688
2011-08-26 2011-08-24 9.338 686,291 -7,184 0.08% 6,408,788
2011-08-24 2011-08-22 9.284 693,475 +1,105 0.08% 6,438,224
2011-08-22 2011-08-18 10.279 692,370 -8,841 0.08% 7,117,124
2011-08-19 2011-08-17 10.116 701,211 -1,657 0.08% 7,093,792
2011-08-18 2011-08-16 9.972 702,868 +11,051 0.08% 7,008,794
2011-08-16 2011-08-12 9.519 691,817 +1,105 0.08% 6,585,593
2011-08-15 2011-08-11 9.266 690,712 -4,420 0.08% 6,400,072
2011-08-12 2011-08-10 9.483 695,132 -9,394 0.08% 6,591,989
2011-08-11 2011-08-09 9.302 704,526 -3,592 0.08% 6,553,572
2011-08-10 2011-08-08 10.044 708,118 +6,079 0.08% 7,112,406
2011-08-09 2011-08-05 10.714 702,039 -2,763 0.08% 7,521,438
2011-08-05 2011-08-03 11.329 704,802 -277 0.08% 7,984,715
2011-08-04 2011-08-02 11.365 705,079 +43,100 0.08% 8,013,373
2011-08-03 2011-08-01 12.162 661,979 +44,758 0.08% 8,050,659
2011-08-01 2011-07-28 13.012 617,221 +8,841 0.07% 8,031,331
2011-07-28 2011-07-26 13.446 608,380 +4,421 0.07% 8,180,534
2011-07-27 2011-07-25 13.066 603,959 -3,868 0.07% 7,891,555
2011-07-26 2011-07-22 13.483 607,827 -3,592 0.07% 8,195,099
2011-07-25 2011-07-21 12.614 611,419 +8,012 0.07% 7,712,402
2011-07-22 2011-07-20 13.103 603,407 +7,460 0.07% 7,906,183
2011-07-21 2011-07-19 12.125 595,947 +3,868 0.07% 7,226,040
2011-07-20 2011-07-18 13.066 592,079 +6,630 0.07% 7,736,326
2011-07-19 2011-07-15 13.446 585,449 +12,433 0.07% 7,872,194
2011-07-18 2011-07-14 13.953 573,016 -4,144 0.07% 7,995,379
2011-07-15 2011-07-13 13.664 577,160 +29,562 0.07% 7,886,079
2011-07-14 2011-07-12 14.297 547,598 +553 0.07% 7,829,011
2011-07-13 2011-07-11 14.659 547,045 +1,934 0.07% 8,019,107
2011-07-11 2011-07-07 14.912 545,111 +1,657 0.07% 8,128,868
2011-07-08 2011-07-06 14.967 543,454 -3,315 0.07% 8,133,664
2011-07-07 2011-07-05 15.021 546,769 -1,105 0.07% 8,212,964
2011-07-05 2011-06-30 14.840 547,874 +8,841 0.07% 8,130,411
2011-07-04 2011-06-29 14.659 539,033 +11,604 0.06% 7,901,659
2011-06-30 2011-06-28 14.731 527,429 +12,709 0.06% 7,769,737
2011-06-29 2011-06-27 14.912 514,720 -553 0.06% 7,675,668
2011-06-28 2011-06-24 14.949 515,273 +5,526 0.06% 7,702,565
2011-06-24 2011-06-22 15.057 509,747 +14,090 0.06% 7,675,310
2011-06-22 2011-06-20 14.532 495,657 +8,012 0.06% 7,203,022
2011-06-21 2011-06-17 14.912 487,645 +12,709 0.06% 7,271,917
2011-06-20 2011-06-16 15.202 474,936 +553 0.06% 7,219,919
2011-06-16 2011-06-14 15.437 474,383 +6,630 0.06% 7,323,119
2011-06-14 2011-06-10 15.654 467,753 +11,052 0.06% 7,322,352
2011-06-13 2011-06-09 15.383 456,701 -4,973 0.06% 7,025,364
2011-06-10 2011-06-08 16.161 461,674 -277 0.06% 7,461,133
2011-06-09 2011-06-07 16.324 461,951 -11,051 0.06% 7,540,851
2011-06-08 2011-06-03 16.451 473,002 -8,841 0.06% 7,781,168
2011-06-07 2011-06-02 15.781 481,843 -11,051 0.06% 7,603,963
2011-06-03 2011-06-01 15.908 492,894 -5,802 0.06% 7,840,799
2011-06-01 2011-05-30 15.238 498,696 +11,051 0.06% 7,599,166
2011-05-31 2011-05-27 15.093 487,645 +46,014 0.06% 7,360,169
2011-05-30 2011-05-26 15.202 441,631 -16,577 0.06% 6,713,620
2011-05-26 2011-05-24 15.075 458,208 +5,526 0.06% 6,907,575
2011-05-23 2011-05-19 15.383 452,682 +6,631 0.06% 6,963,540
2011-05-20 2011-05-18 15.401 446,051 +13,538 0.06% 6,869,609
2011-05-19 2011-05-17 19.253 432,513 +552 0.06% 8,327,312
2011-05-18 2011-05-16 19.515 431,961 +39,987 0.06% 8,429,895
2011-05-17 2011-05-13 19.657 391,974 -3,472 0.06% 7,704,850
2011-05-13 2011-05-11 19.838 395,446 +24,801 0.06% 7,844,849
2011-05-09 2011-05-05 18.790 370,645 +3,720 0.06% 6,964,282
2011-05-04 2011-04-29 19.536 366,925 +496 0.06% 7,168,089
2011-04-29 2011-04-27 19.657 366,429 -1,488 0.06% 7,202,724
2011-04-28 2011-04-26 19.495 367,917 +1,488 0.06% 7,172,633
2011-04-27 2011-04-21 19.777 366,429 -4,960 0.06% 7,247,048
2011-04-26 2011-04-20 19.657 371,389 -3,472 0.06% 7,300,220
2011-04-21 2011-04-19 19.294 374,861 -992 0.06% 7,232,434
2011-04-20 2011-04-18 19.455 375,853 +4,960 0.06% 7,312,193
2011-04-19 2011-04-15 19.777 370,893 -29,265 0.06% 7,335,335
2011-04-14 2011-04-12 18.790 400,158 -4,216 0.06% 7,518,820
2011-04-12 2011-04-08 18.588 404,374 -496 0.06% 7,516,513
2011-04-11 2011-04-07 18.568 404,870 +3,472 0.06% 7,517,571
2011-04-08 2011-04-06 18.830 401,398 +4,712 0.06% 7,558,304
2011-04-07 2011-04-04 19.193 396,686 -28,273 0.06% 7,613,531
2011-04-06 2011-04-01 19.032 424,959 -9,920 0.06% 8,087,631
2011-04-04 2011-03-31 18.366 434,879 +992 0.07% 7,987,100
2011-04-01 2011-03-30 18.749 433,887 -6,448 0.07% 8,135,081
2011-03-31 2011-03-29 18.286 440,335 -16,369 0.07% 8,051,796
2011-03-30 2011-03-28 17.600 456,704 +24,305 0.07% 8,038,062
2011-03-29 2011-03-25 17.459 432,399 +54,810 0.07% 7,549,268
2011-03-28 2011-03-24 18.709 377,589 -992 0.06% 7,064,308
2011-03-25 2011-03-23 18.749 378,581 +7,936 0.06% 7,098,132
2011-03-23 2011-03-21 18.366 370,645 -2,480 0.06% 6,807,362
2011-03-22 2011-03-18 18.588 373,125 -1,984 0.06% 6,935,656
2011-03-21 2011-03-17 18.507 375,109 -69,194 0.06% 6,942,285
2011-03-18 2011-03-16 18.346 444,303 -23,313 0.07% 8,151,226
2011-03-17 2011-03-15 17.318 467,616 +992 0.07% 8,098,131
2011-03-15 2011-03-11 17.399 466,624 +2,480 0.07% 8,118,582
2011-03-14 2011-03-10 18.144 464,144 -23,809 0.07% 8,421,657
2011-03-11 2011-03-09 18.144 487,953 -22,817 0.07% 8,853,659
2011-03-10 2011-03-08 17.903 510,770 -45,882 0.08% 9,144,093
2011-03-09 2011-03-07 17.096 556,652 -21,576 0.08% 9,516,602
2011-03-08 2011-03-04 16.532 578,228 -14,881 0.09% 9,559,062
2011-03-07 2011-03-03 16.411 593,109 +21,825 0.09% 9,733,325
2011-03-04 2011-03-02 16.370 571,284 +3,472 0.09% 9,352,127
2011-03-03 2011-03-01 16.834 567,812 -2,728 0.09% 9,558,579
2011-03-01 2011-02-25 16.149 570,540 +7,192 0.09% 9,213,421
2011-02-28 2011-02-24 15.887 563,348 +21,825 0.09% 8,949,634
2011-02-25 2011-02-23 16.451 541,523 +2,976 0.08% 8,908,598
2011-02-24 2011-02-22 16.511 538,547 -17,361 0.08% 8,892,212
2011-02-22 2011-02-18 17.136 555,908 -992 0.08% 9,526,298
2011-02-21 2011-02-17 16.874 556,900 +9,921 0.08% 9,397,341
2011-02-18 2011-02-16 16.874 546,979 +8,184 0.08% 9,229,930
2011-02-17 2011-02-15 16.774 538,795 +992 0.08% 9,037,518
2011-02-16 2011-02-14 16.713 537,803 +4,960 0.08% 8,988,351
2011-02-15 2011-02-11 16.310 532,843 +48,610 0.08% 8,690,606
2011-02-14 2011-02-10 16.975 484,233 +23,313 0.07% 8,219,942
2011-02-11 2011-02-09 17.620 460,920 +2,480 0.07% 8,121,557
2011-02-10 2011-02-08 17.903 458,440 -6,944 0.07% 8,207,252
2011-02-09 2011-02-07 17.661 465,384 +6,448 0.07% 8,218,979
2011-02-08 2011-02-02 18.024 458,936 -47,866 0.07% 8,271,646
2011-02-07 2011-01-31 16.774 506,802 +3,472 0.08% 8,500,881
2011-02-01 2011-01-28 16.713 503,330 +12,649 0.08% 8,412,201
2011-01-31 2011-01-27 16.995 490,681 +37,201 0.07% 8,339,291
2011-01-28 2011-01-26 16.733 453,480 -992 0.07% 7,588,196
2011-01-27 2011-01-25 16.753 454,472 +14,137 0.07% 7,613,958
2011-01-26 2011-01-24 16.915 440,335 +33,481 0.07% 7,448,134
2011-01-25 2011-01-21 17.439 406,854 +10,912 0.06% 7,095,075
2011-01-24 2011-01-20 17.600 395,942 +11,409 0.06% 6,968,641
2011-01-21 2011-01-19 18.205 384,533 +992 0.06% 7,000,413
2011-01-20 2011-01-18 17.620 383,541 +2,480 0.06% 6,758,114
2011-01-19 2011-01-17 17.822 381,061 -2,232 0.06% 6,791,240
2011-01-18 2011-01-14 18.628 383,293 +1,984 0.06% 7,140,114
2011-01-17 2011-01-13 19.112 381,309 -248 0.06% 7,287,653
2011-01-14 2011-01-12 18.507 381,557 +3,472 0.06% 7,061,621
2011-01-13 2011-01-11 19.193 378,085 -37,449 0.06% 7,256,525
2011-01-12 2011-01-10 19.072 415,534 -13,145 0.06% 7,925,013
2011-01-11 2011-01-07 18.568 428,679 -11,656 0.07% 7,959,653
2011-01-07 2011-01-05 18.628 440,335 -2,480 0.07% 8,202,712
2011-01-06 2011-01-04 18.588 442,815 -6,449 0.07% 8,231,056
2011-01-05 2011-01-03 18.386 449,264 -15,128 0.07% 8,260,356
2011-01-03 2010-12-29 17.701 464,392 -29,761 0.07% 8,220,184
2010-12-29 2010-12-24 17.338 494,153 -9,921 0.08% 8,567,659
2010-12-28 2010-12-22 17.540 504,074 -4,960 0.08% 8,841,294
2010-12-23 2010-12-21 17.399 509,034 -29,761 0.08% 8,856,454
2010-12-22 2010-12-20 17.620 538,795 -1,984 0.08% 9,493,739
2010-12-21 2010-12-17 17.640 540,779 -20,337 0.08% 9,539,600
2010-12-20 2010-12-16 17.197 561,116 -3,472 0.09% 9,649,482
2010-12-17 2010-12-15 17.217 564,588 +2,232 0.09% 9,720,572
2010-12-14 2010-12-10 16.874 562,356 +7,440 0.09% 9,489,407
2010-12-13 2010-12-09 16.995 554,916 -248 0.08% 9,430,986
2010-12-10 2010-12-08 17.056 555,164 +78,371 0.08% 9,468,778
2010-12-09 2010-12-07 17.338 476,793 +9,921 0.07% 8,266,670
2010-12-08 2010-12-06 17.842 466,872 -29,761 0.07% 8,329,969
2010-12-07 2010-12-03 17.983 496,633 -37,450 0.08% 8,931,054
2010-12-06 2010-12-02 17.983 534,083 -27,777 0.08% 9,604,525
2010-12-03 2010-12-01 17.802 561,860 -11,904 0.09% 10,002,098
2010-12-02 2010-11-30 17.439 573,764 +10,912 0.09% 10,005,797
2010-12-01 2010-11-29 17.378 562,852 +1,984 0.09% 9,781,462
2010-11-30 2010-11-26 17.439 560,868 -4,960 0.09% 9,780,906
2010-11-29 2010-11-25 17.338 565,828 -18,353 0.09% 9,810,365
2010-11-25 2010-11-23 17.197 584,181 -17,360 0.09% 10,046,129
2010-11-24 2010-11-22 17.903 601,541 -60,266 0.09% 10,769,127
2010-11-23 2010-11-19 16.995 661,807 -2,233 0.10% 11,247,635
2010-11-22 2010-11-18 16.915 664,040 -1,240 0.10% 11,232,036
2010-11-19 2010-11-17 16.673 665,280 -2,232 0.10% 11,092,062
2010-11-18 2010-11-16 16.673 667,512 -7,936 0.10% 11,129,275
2010-11-17 2010-11-15 17.036 675,448 +13,393 0.10% 11,506,704
2010-11-16 2010-11-12 16.995 662,055 +992 0.10% 11,251,850
2010-11-15 2010-11-11 17.378 661,063 -16,369 0.10% 11,488,211
2010-11-12 2010-11-10 16.874 677,432 +4,464 0.10% 11,431,243
2010-11-11 2010-11-09 16.632 672,968 +73,907 0.10% 11,193,107
2010-11-10 2010-11-08 17.177 599,061 +65,226 0.09% 10,289,942
2010-11-09 2010-11-05 17.419 533,835 +29,265 0.08% 9,298,718
2010-11-08 2010-11-04 17.661 504,570 +66,963 0.08% 8,911,028
2010-11-05 2010-11-03 17.782 437,607 -496 0.07% 7,781,353
2010-11-03 2010-11-01 18.044 438,103 +4,960 0.07% 7,904,994
2010-10-29 2010-10-27 18.084 433,143 -7,688 0.07% 7,832,962
2010-10-28 2010-10-26 18.749 440,831 +7,192 0.07% 8,265,276
2010-10-27 2010-10-25 18.991 433,639 -496 0.07% 8,235,340
2010-10-26 2010-10-22 18.810 434,135 -24,097 0.07% 8,165,988
2010-10-25 2010-10-21 18.306 458,232 -10,912 0.07% 8,388,292
2010-10-22 2010-10-20 18.165 469,144 -18,353 0.07% 8,521,838
2010-10-21 2010-10-19 18.366 487,497 -58,778 0.07% 8,953,496
2010-10-20 2010-10-18 17.298 546,275 -4,464 0.08% 9,449,328
2010-10-19 2010-10-15 17.620 550,739 +16,865 0.08% 9,704,196
2010-10-18 2010-10-14 18.044 533,874 -6,449 0.08% 9,633,056
2010-10-15 2010-10-13 17.580 540,323 -32,489 0.08% 9,498,876
2010-10-13 2010-10-11 17.096 572,812 +7,936 0.09% 9,792,876
2010-10-12 2010-10-08 17.217 564,876 +32,986 0.09% 9,725,530
2010-10-11 2010-10-07 17.399 531,890 +11,904 0.08% 9,254,116
2010-10-08 2010-10-06 17.882 519,986 +54,261 0.08% 9,298,600
2010-10-07 2010-10-05 17.842 465,725 -745 0.08% 8,309,504
2010-10-06 2010-10-04 17.479 466,470 +1,737 0.08% 8,153,519
2010-10-05 2010-09-30 17.499 464,733 -1,488 0.08% 8,132,527
2010-10-04 2010-09-29 17.600 466,221 +496 0.08% 8,205,563
2010-09-30 2010-09-28 17.177 465,725 -42,410 0.08% 7,999,658
2010-09-29 2010-09-27 17.943 508,135 -19,345 0.09% 9,117,408
2010-09-28 2010-09-24 18.024 527,480 -5,208 0.09% 9,507,051
2010-09-27 2010-09-22 22.044 532,688 -51,586 0.09% 11,742,763
2010-09-24 2010-09-21 21.196 584,274 +39,310 0.10% 12,384,561
2010-09-22 2010-09-20 20.483 544,964 +10,981 0.10% 11,162,229
2010-09-21 2010-09-17 20.505 533,983 -45,715 0.10% 10,949,225
2010-09-20 2010-09-16 19.612 579,698 +8,964 0.11% 11,369,232
2010-09-17 2010-09-15 19.880 570,734 +20,616 0.11% 11,346,238
2010-09-16 2010-09-14 19.902 550,118 +37,200 0.10% 10,948,664
2010-09-15 2010-09-13 20.237 512,918 +5,826 0.10% 10,379,960
2010-09-14 2010-09-10 20.416 507,092 +7,844 0.10% 10,352,573
2010-09-13 2010-09-09 20.438 499,248 -25,099 0.09% 10,203,572
2010-09-10 2010-09-08 19.835 524,347 +5,378 0.10% 10,400,662
2010-09-09 2010-09-07 20.148 518,969 +15,911 0.10% 10,456,097
2010-09-08 2010-09-06 20.483 503,058 -7,395 0.09% 10,303,889
2010-09-07 2010-09-03 19.880 510,453 -90,310 0.10% 10,147,847
2010-09-06 2010-09-02 18.296 600,763 -11,877 0.11% 10,991,513
2010-09-03 2010-09-01 17.917 612,640 +21,737 0.11% 10,976,436
2010-09-02 2010-08-31 17.760 590,903 +10,757 0.11% 10,494,692
2010-09-01 2010-08-30 18.363 580,146 -12,998 0.11% 10,653,139
2010-08-31 2010-08-27 18.430 593,144 -11,204 0.11% 10,931,522
2010-08-30 2010-08-26 18.497 604,348 -15,911 0.11% 11,178,462
2010-08-27 2010-08-25 18.274 620,259 -7,619 0.12% 11,334,371
2010-08-26 2010-08-24 18.385 627,878 -15,463 0.12% 11,543,644
2010-08-25 2010-08-23 17.448 643,341 +1,345 0.12% 11,225,054
2010-08-24 2010-08-20 17.805 641,996 +21,065 0.12% 11,430,774
2010-08-23 2010-08-19 17.470 620,931 +3,137 0.12% 10,847,897
2010-08-20 2010-08-18 17.470 617,794 +8,964 0.12% 10,793,092
2010-08-19 2010-08-17 17.470 608,830 -1,793 0.11% 10,636,488
2010-08-18 2010-08-16 17.760 610,623 +6,499 0.11% 10,844,928
2010-08-17 2010-08-13 17.850 604,124 +16,135 0.11% 10,783,420
2010-08-16 2010-08-12 17.158 587,989 -1,793 0.11% 10,088,718
2010-08-13 2010-08-11 17.537 589,782 -5,154 0.11% 10,343,190
2010-08-12 2010-08-10 17.693 594,936 -1,345 0.11% 10,526,497
2010-08-11 2010-08-09 17.738 596,281 +1,793 0.11% 10,576,903
2010-08-10 2010-08-06 17.917 594,488 -6,051 0.11% 10,651,213
2010-08-09 2010-08-05 17.783 600,539 -6,274 0.11% 10,679,231
2010-08-06 2010-08-04 17.113 606,813 +53,558 0.11% 10,384,622
2010-08-05 2010-08-03 17.560 553,255 +15,687 0.10% 9,714,949
2010-08-04 2010-08-02 18.095 537,568 -449 0.10% 9,727,354
2010-08-03 2010-07-30 17.850 538,017 -4,033 0.10% 9,603,431
2010-08-02 2010-07-29 17.716 542,050 +43,026 0.10% 9,602,853
2010-07-30 2010-07-28 18.251 499,024 -4,930 0.09% 9,107,835
2010-07-29 2010-07-27 18.095 503,954 -13,446 0.09% 9,119,104
2010-07-28 2010-07-26 17.939 517,400 +5,378 0.10% 9,281,601
2010-07-27 2010-07-23 17.537 512,022 +29,357 0.10% 8,979,489
2010-07-23 2010-07-21 17.649 482,665 +4,705 0.09% 8,518,492
2010-07-22 2010-07-20 17.203 477,960 +897 0.09% 8,222,168
2010-07-21 2010-07-19 16.623 477,063 +13,894 0.09% 7,929,986
2010-07-20 2010-07-16 17.716 463,169 +24,202 0.09% 8,205,413
2010-07-19 2010-07-15 19.367 438,967 +4,482 0.08% 8,501,431
2010-07-16 2010-07-14 19.702 434,485 -5,603 0.08% 8,560,043
2010-07-15 2010-07-13 19.322 440,088 +2,914 0.08% 8,503,503
2010-07-14 2010-07-12 19.992 437,174 -3,810 0.08% 8,739,826
2010-07-13 2010-07-09 19.969 440,984 +4,034 0.08% 8,806,155
2010-07-12 2010-07-08 19.858 436,950 +20,616 0.08% 8,676,852
2010-07-09 2010-07-07 19.746 416,334 -2,241 0.08% 8,221,018
2010-07-08 2010-07-06 19.813 418,575 +3,362 0.08% 8,293,287
2010-07-07 2010-07-05 18.831 415,213 +4,033 0.08% 7,819,047
2010-07-06 2010-07-02 19.367 411,180 +9,412 0.08% 7,963,283
2010-07-05 2010-06-30 19.412 401,768 +15,239 0.08% 7,798,930
2010-07-02 2010-06-29 19.188 386,529 +8,515 0.07% 7,416,875
2010-06-30 2010-06-28 20.505 378,014 +7,171 0.07% 7,751,109
2010-06-29 2010-06-25 21.308 370,843 -1,344 0.07% 7,901,943
2010-06-28 2010-06-24 21.420 372,187 +896 0.07% 7,972,102
2010-06-25 2010-06-23 21.509 371,291 -13,894 0.07% 7,986,048
2010-06-24 2010-06-22 21.687 385,185 -17,255 0.07% 8,353,646
2010-06-23 2010-06-21 21.174 402,440 +6,947 0.08% 8,521,338
2010-06-22 2010-06-18 20.973 395,493 +2,357 0.07% 8,294,822
2010-06-21 2010-06-17 21.442 393,136 +6,275 0.07% 8,429,594
2010-06-18 2010-06-15 21.308 386,861 -12,549 0.07% 8,243,255
2010-06-17 2010-06-14 21.777 399,410 -8,964 0.08% 8,697,795
2010-06-15 2010-06-11 20.929 408,374 -8,964 0.08% 8,546,757
2010-06-14 2010-06-10 20.505 417,338 -6,274 0.08% 8,557,440
2010-06-11 2010-06-09 20.438 423,612 +6,274 0.08% 8,657,733
2010-06-10 2010-06-08 20.817 417,338 +2,044 0.08% 8,687,804
2010-06-09 2010-06-07 20.259 415,294 -6,275 0.08% 8,413,602
2010-06-08 2010-06-04 20.840 421,569 -2,689 0.08% 8,785,288
2010-06-07 2010-06-03 20.795 424,258 -24,202 0.08% 8,822,393
2010-06-04 2010-06-02 19.456 448,460 +4,482 0.08% 8,725,305
2010-06-03 2010-06-01 19.902 443,978 +896 0.08% 8,836,225
2010-06-01 2010-05-28 20.750 443,082 +63,342 0.08% 9,194,063
2010-05-31 2010-05-27 21.196 379,740 -3,586 0.08% 8,049,157
2010-05-28 2010-05-26 18.943 383,326 -1,792 0.08% 7,261,334
2010-05-27 2010-05-25 18.229 385,118 -2,690 0.08% 7,020,310
2010-05-26 2010-05-24 19.322 387,808 +18,824 0.08% 7,493,334
2010-05-24 2010-05-19 21.174 368,984 +27,788 0.08% 7,812,935
2010-05-20 2010-05-18 23.294 341,196 -5,378 0.07% 7,947,762
2010-05-19 2010-05-17 29.160 346,574 -1,793 0.07% 10,106,267
2010-05-18 2010-05-14 29.408 348,367 +23,609 0.07% 10,244,934
2010-05-17 2010-05-13 28.665 324,758 +4,033 0.07% 9,309,046
2010-05-14 2010-05-12 28.417 320,725 -2,420 0.07% 9,113,913
2010-05-13 2010-05-11 28.615 323,145 +807 0.07% 9,246,784
2010-05-12 2010-05-10 28.317 322,338 -2,420 0.07% 9,127,778
2010-05-11 2010-05-07 26.235 324,758 +20,971 0.07% 8,519,870
2010-05-10 2010-05-06 27.970 303,787 +12,905 0.07% 8,497,003
2010-05-07 2010-05-05 29.210 290,882 -12,098 0.07% 8,496,687
2010-05-06 2010-05-04 28.317 302,980 +1,613 0.07% 8,579,610
2010-05-05 2010-05-03 28.417 301,367 +1,613 0.07% 8,563,825
2010-05-04 2010-04-30 27.921 299,754 +18,551 0.07% 8,369,333
2010-05-03 2010-04-29 28.218 281,203 +16,938 0.06% 7,935,050
2010-04-30 2010-04-28 30.599 264,265 -4,033 0.06% 8,086,159
2010-04-29 2010-04-27 30.252 268,298 +8,066 0.06% 8,116,424
2010-04-28 2010-04-26 30.896 260,232 -1,984 0.06% 8,040,188
2010-04-27 2010-04-23 29.706 262,216 +4,839 0.06% 7,789,390
2010-04-26 2010-04-22 29.210 257,377 -53,233 0.06% 7,518,003
2010-04-23 2010-04-21 27.772 310,610 -30,650 0.07% 8,626,228
2010-04-22 2010-04-20 26.383 341,260 -4,033 0.08% 9,003,564
2010-04-21 2010-04-19 25.391 345,293 +12,905 0.08% 8,767,488
2010-04-20 2010-04-16 26.681 332,388 +7,259 0.08% 8,868,396
2010-04-19 2010-04-15 27.326 325,129 -18,551 0.08% 8,884,332
2010-04-16 2010-04-14 26.730 343,680 -7,259 0.08% 9,186,720
2010-04-14 2010-04-12 26.730 350,939 +4,033 0.08% 9,380,756
2010-04-13 2010-04-09 26.433 346,906 +8,872 0.08% 9,169,729
2010-04-12 2010-04-08 25.639 338,034 +12,905 0.08% 8,666,992
2010-04-09 2010-04-07 25.491 325,129 +11,292 0.08% 8,287,743
2010-04-08 2010-04-01 25.937 313,837 -12,098 0.07% 8,139,979
2010-04-07 2010-03-31 24.648 325,935 -13,712 0.08% 8,033,501
2010-04-01 2010-03-30 22.515 339,647 +10,485 0.08% 7,647,176
2010-03-31 2010-03-29 22.912 329,162 -2,419 0.08% 7,541,698
2010-03-30 2010-03-26 22.614 331,581 -807 0.08% 7,498,458
2010-03-29 2010-03-25 22.044 332,388 +8,872 0.08% 7,327,141
2010-03-26 2010-03-24 22.565 323,516 -2,419 0.08% 7,300,030
2010-03-25 2010-03-23 22.689 325,935 -2,420 0.08% 7,395,023
2010-03-24 2010-03-22 22.788 328,355 +12,905 0.08% 7,482,498
2010-03-23 2010-03-19 23.680 315,450 -44,361 0.07% 7,470,013
2010-03-22 2010-03-18 22.540 359,811 +5,646 0.08% 8,110,092
2010-03-19 2010-03-17 22.366 354,165 +3,226 0.08% 7,921,358
2010-03-17 2010-03-15 22.242 350,939 -2,420 0.08% 7,805,694
2010-03-16 2010-03-12 22.292 353,359 -4,033 0.08% 7,877,045
2010-03-15 2010-03-11 22.366 357,392 -4,839 0.08% 7,993,534
2010-03-12 2010-03-10 21.970 362,231 +3,226 0.08% 7,958,053
2010-03-11 2010-03-09 21.970 359,005 +4,840 0.08% 7,887,179
2010-03-10 2010-03-08 22.689 354,165 +806 0.08% 8,035,524
2010-03-09 2010-03-05 22.218 353,359 -12,905 0.08% 7,850,759
2010-03-08 2010-03-04 21.151 366,264 +11,292 0.09% 7,746,950
2010-03-05 2010-03-03 22.069 354,972 -31,456 0.08% 7,833,784
2010-03-04 2010-03-02 22.069 386,428 -13,712 0.09% 8,527,978
2010-03-03 2010-03-01 21.250 400,140 -4,839 0.09% 8,503,158
2010-03-02 2010-02-26 20.879 404,979 +6,452 0.09% 8,455,359
2010-03-01 2010-02-25 20.705 398,527 -4,033 0.09% 8,251,477
2010-02-26 2010-02-24 20.259 402,560 +12,099 0.09% 8,155,304
2010-02-25 2010-02-23 18.349 390,461 +13,712 0.09% 7,164,681
2010-02-24 2010-02-22 18.796 376,749 +5,646 0.09% 7,081,231
2010-02-23 2010-02-19 18.622 371,103 +3,226 0.09% 6,910,697
2010-02-22 2010-02-18 19.763 367,877 +807 0.09% 7,270,235
2010-02-19 2010-02-17 19.961 367,070 +5,646 0.09% 7,327,102
2010-02-18 2010-02-12 19.713 361,424 -807 0.08% 7,124,782
2010-02-17 2010-02-11 20.035 362,231 -5,646 0.08% 7,257,456
2010-02-12 2010-02-10 18.672 367,877 -2,420 0.09% 6,868,867
2010-02-11 2010-02-09 17.829 370,297 +22,584 0.09% 6,601,864
2010-02-10 2010-02-08 18.969 347,713 +9,679 0.08% 6,595,836
2010-02-09 2010-02-05 19.837 338,034 +25,004 0.08% 6,705,603
2010-02-08 2010-02-04 20.854 313,030 +1,637 0.07% 6,527,839
2010-02-05 2010-02-03 20.705 311,393 +2,420 0.07% 6,447,373
2010-02-04 2010-02-02 20.581 308,973 +806 0.07% 6,358,960
2010-02-03 2010-02-01 20.457 308,167 +4,033 0.07% 6,304,165
2010-02-02 2010-01-29 20.978 304,134 -25,003 0.07% 6,380,031
2010-02-01 2010-01-28 20.779 329,137 -7,260 0.08% 6,839,245
2010-01-29 2010-01-27 19.614 336,397 -806 0.08% 6,598,057
2010-01-28 2010-01-26 19.713 337,203 +21,777 0.08% 6,647,311
2010-01-27 2010-01-25 21.771 315,426 +8,066 0.07% 6,867,196
2010-01-26 2010-01-22 21.002 307,360 +10,485 0.07% 6,455,327
2010-01-25 2010-01-21 21.250 296,875 +11,292 0.07% 6,308,730
2010-01-20 2010-01-18 22.862 285,583 +1,614 0.07% 6,529,061
2010-01-19 2010-01-15 23.804 283,969 -9,679 0.07% 6,759,734
2010-01-18 2010-01-14 23.185 293,648 -11,292 0.07% 6,808,103
2010-01-15 2010-01-13 21.895 304,940 -1,613 0.07% 6,676,711
2010-01-14 2010-01-12 22.193 306,553 +10,485 0.07% 6,803,244
2010-01-12 2010-01-08 21.970 296,068 +16,938 0.07% 6,504,481
2010-01-11 2010-01-07 22.341 279,130 -1,613 0.06% 6,236,182
2010-01-08 2010-01-06 22.788 280,743 +15,922 0.07% 6,397,524
2010-01-07 2010-01-05 23.209 264,821 +8,872 0.06% 6,146,328
2010-01-06 2010-01-04 23.061 255,949 -5,646 0.06% 5,902,335
2010-01-04 2009-12-29 22.218 261,595 +1,613 0.06% 5,811,991
2009-12-30 2009-12-28 22.614 259,982 -4,033 0.06% 5,879,299
2009-12-29 2009-12-24 22.465 264,015 +4,033 0.06% 5,931,223
2009-12-28 2009-12-22 22.193 259,982 -12,099 0.06% 5,769,707
2009-12-23 2009-12-21 21.399 272,081 -806 0.06% 5,822,325
2009-12-22 2009-12-18 21.077 272,887 +806 0.06% 5,751,607
2009-12-21 2009-12-17 21.449 272,081 -42,748 0.06% 5,835,819
2009-12-18 2009-12-16 21.945 314,829 +4,033 0.07% 6,908,845
2009-12-17 2009-12-15 22.267 310,796 +4,033 0.07% 6,920,528
2009-12-16 2009-12-14 23.160 306,763 +4,033 0.07% 7,104,562
2009-12-14 2009-12-10 22.763 302,730 +8,872 0.07% 6,891,053
2009-12-11 2009-12-09 23.978 293,858 -4,839 0.07% 7,046,143
2009-12-10 2009-12-08 24.028 298,697 +806 0.07% 7,176,986
2009-12-09 2009-12-07 24.052 297,891 -806 0.07% 7,165,006
2009-12-08 2009-12-04 23.507 298,697 +806 0.07% 7,021,448
2009-12-07 2009-12-03 22.887 297,891 -5,646 0.07% 6,817,836
2009-12-04 2009-12-02 23.036 303,537 +7,259 0.07% 6,992,216
2009-12-03 2009-12-01 23.581 296,278 -29,843 0.07% 6,986,624
2009-12-02 2009-11-30 21.622 326,121 -13,712 0.08% 7,051,520
2009-12-01 2009-11-27 20.482 339,833 +4,033 0.08% 6,960,382
2009-11-30 2009-11-26 21.994 335,800 -11,292 0.08% 7,385,702
2009-11-27 2009-11-25 21.672 347,092 -38,715 0.08% 7,522,176
2009-11-26 2009-11-24 20.333 385,807 -1,613 0.09% 7,844,611
2009-11-25 2009-11-23 19.837 387,420 +4,839 0.09% 7,685,276
2009-11-24 2009-11-20 19.837 382,581 -4,033 0.09% 7,589,285
2009-11-23 2009-11-19 20.184 386,614 +4,033 0.09% 7,803,500
2009-11-20 2009-11-18 20.705 382,581 +1,613 0.09% 7,921,316
2009-11-19 2009-11-17 20.854 380,968 -2,419 0.09% 7,944,599
2009-11-18 2009-11-16 20.482 383,387 -3,227 0.09% 7,852,445
2009-11-17 2009-11-13 20.705 386,614 -6,452 0.09% 8,004,819
2009-11-16 2009-11-12 20.432 393,066 -8,872 0.09% 8,031,195
2009-11-13 2009-11-11 19.713 401,938 +4,032 0.09% 7,923,438
2009-11-12 2009-11-10 20.085 397,906 +5,646 0.09% 7,991,954
2009-11-11 2009-11-09 20.333 392,260 +2,420 0.09% 7,975,820
2009-11-10 2009-11-06 20.606 389,840 +807 0.09% 8,032,947
2009-11-09 2009-11-05 20.953 389,033 -17,745 0.09% 8,151,370
2009-11-06 2009-11-04 19.564 406,778 -14,518 0.10% 7,958,330
2009-11-05 2009-11-03 19.787 421,296 +49,201 0.10% 8,336,384
2009-11-04 2009-11-02 20.085 372,095 -12,099 0.09% 7,473,539
2009-11-03 2009-10-30 20.035 384,194 +11,292 0.09% 7,697,495
2009-11-02 2009-10-29 19.242 372,902 +30,650 0.09% 7,175,363
2009-10-30 2009-10-28 20.680 342,252 -46,781 0.08% 7,077,820
2009-10-29 2009-10-27 21.548 389,033 +2,419 0.09% 8,382,888
2009-10-28 2009-10-23 22.341 386,614 -4,839 0.09% 8,637,535
2009-10-27 2009-10-22 21.449 391,453 +8,066 0.09% 8,396,208
2009-10-23 2009-10-21 21.077 383,387 +27,423 0.09% 8,080,603
2009-10-22 2009-10-20 20.457 355,964 -5,646 0.08% 7,281,947
2009-10-21 2009-10-19 19.738 361,610 -2,420 0.08% 7,137,415
2009-10-20 2009-10-16 19.192 364,030 +14,519 0.09% 6,986,596
2009-10-19 2009-10-15 19.663 349,511 +33,900 0.08% 6,872,607
2009-10-16 2009-10-14 20.383 315,611 -16,938 0.08% 6,432,968
2009-10-15 2009-10-13 19.391 332,549 -1,613 0.09% 6,448,369
2009-10-14 2009-10-12 19.292 334,162 +4,033 0.09% 6,446,502
2009-10-13 2009-10-09 19.688 330,129 -3,227 0.09% 6,499,675
2009-10-12 2009-10-08 19.911 333,356 -806 0.09% 6,637,603
2009-10-09 2009-10-07 18.920 334,162 +34,682 0.09% 6,322,212
2009-10-08 2009-10-06 17.581 299,480 +16,938 0.08% 5,265,038
2009-10-07 2009-10-05 21.031 282,542 +16,938 0.07% 5,942,159
2009-10-06 2009-10-02 21.388 265,604 +43,500 0.07% 5,680,859
2009-10-05 2009-09-30 21.718 222,104 +1,455 0.06% 4,823,733
2009-10-02 2009-09-29 22.076 220,649 +8,730 0.06% 4,870,991
2009-09-30 2009-09-28 21.691 211,919 +4,365 0.06% 4,596,706
2009-09-29 2009-09-25 23.945 207,554 +15,277 0.06% 4,969,916
2009-09-28 2009-09-24 25.237 192,277 +8,002 0.05% 4,852,548
2009-09-25 2009-09-23 24.468 184,275 +2,910 0.05% 4,508,751
2009-09-24 2009-09-22 23.203 181,365 +8,003 0.05% 4,208,194
2009-09-23 2009-09-21 21.993 173,362 +1,455 0.05% 3,812,797
2009-09-22 2009-09-18 21.306 171,907 -6,548 0.05% 3,662,647
2009-09-21 2009-09-17 21.333 178,455 -12,367 0.05% 3,807,065
2009-09-18 2009-09-16 20.591 190,822 -8,730 0.05% 3,929,254
2009-09-17 2009-09-15 19.986 199,552 +3,638 0.06% 3,988,323
2009-09-16 2009-09-14 20.344 195,914 -10,185 0.06% 3,985,630
2009-09-15 2009-09-11 19.849 206,099 -2,910 0.06% 4,090,844
2009-09-14 2009-09-10 20.399 209,009 +10,185 0.06% 4,263,524
2009-09-11 2009-09-09 21.224 198,824 -30,555 0.06% 4,219,742
2009-09-10 2009-09-08 19.189 229,379 +22,552 0.07% 4,401,583
2009-09-09 2009-09-07 20.289 206,827 -727 0.06% 4,196,270
2009-09-08 2009-09-04 17.430 207,554 -34,920 0.06% 3,617,597
2009-09-07 2009-09-03 15.725 242,474 -5,820 0.07% 3,812,949
2009-09-01 2009-08-28 14.021 248,294 +2,182 0.07% 3,481,258
2009-08-31 2009-08-27 14.571 246,112 +10,913 0.07% 3,585,985
2009-08-28 2009-08-26 14.433 235,199 +40,012 0.07% 3,394,647
2009-08-27 2009-08-25 14.818 195,187 -3,637 0.06% 2,892,274
2009-08-26 2009-08-24 14.681 198,824 -5,820 0.06% 2,918,837
2009-08-25 2009-08-21 14.048 204,644 +8,730 0.06% 2,874,880
2009-08-24 2009-08-20 13.691 195,914 +11,639 0.06% 2,682,221
2009-08-21 2009-08-19 13.498 184,275 +2,910 0.05% 2,487,412
2009-08-20 2009-08-18 14.103 181,365 +19,643 0.05% 2,557,824
2009-08-19 2009-08-17 14.296 161,722 -728 0.05% 2,311,917
2009-08-18 2009-08-14 15.038 162,450 -3,637 0.05% 2,442,907
2009-08-17 2009-08-13 15.010 166,087 -6,548 0.05% 2,493,033
2009-08-14 2009-08-12 14.845 172,635 +3,638 0.05% 2,562,845
2009-08-12 2009-08-10 14.735 168,997 +13,822 0.05% 2,490,254
2009-08-11 2009-08-07 14.983 155,175 +9,458 0.04% 2,324,974
2009-08-10 2009-08-06 14.708 145,717 +3,637 0.04% 2,143,205
2009-08-04 2009-07-31 15.093 142,080 -3,637 0.04% 2,144,397
2009-08-03 2009-07-30 15.258 145,717 -14,550 0.04% 2,223,325
2009-07-31 2009-07-29 14.735 160,267 +12,367 0.05% 2,361,613
2009-07-30 2009-07-28 15.395 147,900 -3,637 0.04% 2,276,963
2009-07-29 2009-07-27 15.148 151,537 +10,912 0.04% 2,295,462
2009-07-28 2009-07-24 15.093 140,625 +21,098 0.04% 2,122,436
2009-07-24 2009-07-22 13.828 119,527 -54,563 0.03% 1,652,851
2009-07-23 2009-07-21 13.443 174,090 -33,464 0.05% 2,340,359
2009-07-22 2009-07-20 12.839 207,554 +7,275 0.06% 2,664,697
2009-07-21 2009-07-17 12.701 200,279 +7,274 0.06% 2,543,766
2009-07-20 2009-07-16 12.811 193,005 +18,188 0.06% 2,472,602
2009-07-17 2009-07-15 12.949 174,817 -7,275 0.05% 2,263,624
2009-07-16 2009-07-14 12.344 182,092 +5,092 0.05% 2,247,693
2009-07-15 2009-07-13 12.619 177,000 -5,092 0.05% 2,233,499
2009-07-10 2009-07-08 13.086 182,092 -12,367 0.05% 2,382,855
2009-07-09 2009-07-07 13.141 194,459 +727 0.06% 2,555,382
2009-07-08 2009-07-06 13.196 193,732 +2,182 0.06% 2,556,480
2009-07-07 2009-07-03 12.096 191,550 -15,277 0.06% 2,317,046
2009-07-03 2009-06-30 11.904 206,827 -20,370 0.06% 2,462,039
2009-07-02 2009-06-29 11.024 227,197 +5,093 0.07% 2,504,648
2009-06-30 2009-06-26 11.052 222,104 +7,275 0.06% 2,454,609
2009-06-29 2009-06-25 11.382 214,829 -1,455 0.06% 2,445,080
2009-06-26 2009-06-24 11.437 216,284 -22,553 0.06% 2,473,532
2009-06-25 2009-06-23 10.557 238,837 -21,097 0.07% 2,521,347
2009-06-24 2009-06-22 10.502 259,934 +19,642 0.08% 2,729,771
2009-06-23 2009-06-19 10.337 240,292 +36,375 0.07% 2,483,859
2009-06-22 2009-06-18 10.199 203,917 -5,820 0.06% 2,079,827
2009-06-19 2009-06-17 10.199 209,737 +10,185 0.06% 2,139,187
2009-06-17 2009-06-15 10.529 199,552 -3,637 0.06% 2,101,138
2009-06-16 2009-06-12 10.859 203,189 -7,275 0.06% 2,206,465
2009-06-15 2009-06-11 10.997 210,464 +22,043 0.06% 2,314,396
2009-06-12 2009-06-10 10.942 188,421 +10,912 0.06% 2,061,637
2009-06-11 2009-06-09 11.107 177,509 -2,182 0.06% 1,971,522
2009-06-08 2009-06-04 10.942 179,691 -2,910 0.06% 1,966,116
2009-06-04 2009-06-02 10.997 182,601 -10,913 0.06% 2,007,996
2009-06-02 2009-05-29 11.052 193,514 -5,092 0.06% 2,138,643
2009-06-01 2009-05-27 10.997 198,606 -21,825 0.06% 2,183,998
2009-05-29 2009-05-26 12.463 220,431 +3,637 0.07% 2,747,212
2009-05-27 2009-05-25 12.432 216,794 +5,567 0.07% 2,695,213
2009-05-26 2009-05-22 11.971 211,227 -13,648 0.08% 2,528,503
2009-05-25 2009-05-21 11.909 224,875 +6,499 0.08% 2,678,037
2009-05-22 2009-05-20 11.694 218,376 -650 0.08% 2,553,600
2009-05-21 2009-05-19 11.232 219,026 -28,597 0.08% 2,460,101
2009-05-20 2009-05-18 11.601 247,623 -29,896 0.09% 2,872,743
2009-05-19 2009-05-15 10.863 277,519 -5,850 0.10% 3,014,615
2009-05-18 2009-05-14 10.063 283,369 +7,149 0.10% 2,851,442
2009-05-15 2009-05-13 10.186 276,220 +3,900 0.10% 2,813,504
2009-05-14 2009-05-12 10.124 272,320 +3,250 0.10% 2,757,020
2009-05-13 2009-05-11 10.063 269,070 -3,250 0.10% 2,707,556
2009-05-12 2009-05-08 10.524 272,320 +3,250 0.10% 2,865,960
2009-05-11 2009-05-07 10.678 269,070 +6,499 0.10% 2,873,156
2009-05-07 2009-05-05 10.770 262,571 -2,600 0.10% 2,827,999
2009-05-05 2009-04-30 10.309 265,171 +29,247 0.10% 2,733,602
2009-05-04 2009-04-29 10.647 235,924 -16,898 0.09% 2,511,960
2009-04-30 2009-04-28 9.847 252,822 +24,697 0.09% 2,489,598
2009-04-29 2009-04-27 10.124 228,125 -3,250 0.08% 2,309,581
2009-04-28 2009-04-24 10.740 231,375 -14,948 0.08% 2,484,885
2009-04-27 2009-04-23 10.278 246,323 -20,798 0.09% 2,531,721
2009-04-24 2009-04-22 9.786 267,121 +6,500 0.10% 2,613,964
2009-04-23 2009-04-21 9.816 260,621 +9,099 0.09% 2,558,377
2009-04-22 2009-04-20 9.632 251,522 +14,948 0.09% 2,422,617
2009-04-21 2009-04-17 9.816 236,574 -6,499 0.09% 2,322,320
2009-04-20 2009-04-16 10.247 243,073 -62,393 0.09% 2,490,838
2009-04-17 2009-04-15 9.509 305,466 +29,246 0.11% 2,904,596
2009-04-16 2009-04-14 9.693 276,220 -2,599 0.10% 2,677,504
2009-04-15 2009-04-09 9.263 278,819 -9,749 0.10% 2,582,577
2009-04-14 2009-04-08 8.770 288,568 -7,149 0.10% 2,530,798
2009-04-09 2009-04-07 8.955 295,717 +5,849 0.11% 2,648,096
2009-04-08 2009-04-06 8.986 289,868 +20,148 0.11% 2,604,639
2009-04-07 2009-04-03 9.201 269,720 -6,500 0.10% 2,481,697
2009-04-06 2009-04-02 9.478 276,220 -16,248 0.10% 2,618,004
2009-04-03 2009-04-01 9.078 292,468 -4,549 0.11% 2,655,002
2009-04-01 2009-03-30 8.247 297,017 -14,949 0.11% 2,449,517
2009-03-31 2009-03-27 7.939 311,966 -9,749 0.11% 2,476,803
2009-03-30 2009-03-26 7.724 321,715 -2,599 0.12% 2,484,903
2009-03-26 2009-03-24 7.232 324,314 +6,499 0.12% 2,345,298
2009-03-25 2009-03-23 7.355 317,815 -6,499 0.12% 2,337,420
2009-03-24 2009-03-20 7.108 324,314 -3,250 0.12% 2,305,378
2009-03-18 2009-03-16 6.770 327,564 +3,250 0.12% 2,217,600
2009-03-17 2009-03-13 6.770 324,314 -3,250 0.12% 2,195,598
2009-03-16 2009-03-12 6.862 327,564 -3,250 0.12% 2,247,840
2009-03-13 2009-03-11 6.801 330,814 +12,999 0.12% 2,249,783
2009-03-11 2009-03-09 6.924 317,815 -9,749 0.12% 2,200,500
2009-03-10 2009-03-06 6.524 327,564 +3,250 0.12% 2,136,960
2009-03-09 2009-03-05 6.524 324,314 -1,300 0.12% 2,115,758
2009-03-06 2009-03-04 6.955 325,614 -19,498 0.12% 2,264,519
2009-03-05 2009-03-03 6.431 345,112 +1,300 0.13% 2,219,580
2009-03-04 2009-03-02 6.001 343,812 +7,149 0.12% 2,063,099
2009-03-03 2009-02-27 6.462 336,663 +12,999 0.12% 2,175,600
2009-03-02 2009-02-26 6.555 323,664 -1,950 0.12% 2,121,478
2009-02-27 2009-02-25 6.524 325,614 +6,499 0.12% 2,124,239
2009-02-26 2009-02-24 6.708 319,115 -3,250 0.12% 2,140,761
2009-02-24 2009-02-20 6.862 322,365 +19,498 0.12% 2,212,163
2009-02-23 2009-02-19 7.385 302,867 +3,250 0.11% 2,236,803
2009-02-20 2009-02-18 7.324 299,617 -650 0.11% 2,194,360
2009-02-19 2009-02-17 7.601 300,267 +1,300 0.11% 2,282,280
2009-02-17 2009-02-13 7.539 298,967 -9,749 0.11% 2,253,999
2009-02-13 2009-02-11 6.832 308,716 +650 0.11% 2,109,000
2009-02-12 2009-02-10 6.555 308,066 -36,396 0.11% 2,019,239
2009-02-10 2009-02-06 6.431 344,462 +33,146 0.13% 2,215,399
2009-02-06 2009-02-04 6.862 311,316 +1,300 0.11% 2,136,342
2009-02-05 2009-02-03 6.155 310,016 -19,498 0.11% 1,908,001
2009-02-04 2009-02-02 6.031 329,514 +3,250 0.12% 1,987,442
2009-02-03 2009-01-30 5.816 326,264 -6,499 0.12% 1,897,560
2009-02-02 2009-01-29 5.693 332,763 -4,550 0.12% 1,894,398
2009-01-30 2009-01-23 5.601 337,313 +4,550 0.12% 1,889,161
2009-01-23 2009-01-21 5.539 332,763 +5,199 0.12% 1,843,198
2009-01-21 2009-01-19 6.001 327,564 -13,648 0.12% 1,965,600
2009-01-20 2009-01-16 5.908 341,212 +7,149 0.12% 2,015,997
2009-01-16 2009-01-14 5.816 334,063 -6,500 0.12% 1,942,919
2009-01-15 2009-01-13 5.601 340,563 -16,248 0.12% 1,907,363
2009-01-13 2009-01-09 5.693 356,811 +6,500 0.13% 2,031,302
2009-01-12 2009-01-08 5.878 350,311 -3,250 0.13% 2,058,977
2009-01-09 2009-01-07 5.662 353,561 -12,999 0.13% 2,001,920
2009-01-08 2009-01-06 6.155 366,560 -38,345 0.13% 2,256,002
2009-01-07 2009-01-05 5.293 404,905 -16,249 0.15% 2,143,118
2009-01-06 2009-01-02 5.047 421,154 +31,847 0.15% 2,125,442
2009-01-05 2008-12-31 4.647 389,307 +13,648 0.14% 1,808,979
2009-01-02 2008-12-29 4.708 375,659 -9,749 0.14% 1,768,682
2008-12-30 2008-12-24 4.524 385,408 -19,497 0.14% 1,743,422
2008-12-29 2008-12-22 4.585 404,905 -24,698 0.15% 1,856,538
2008-12-23 2008-12-19 4.524 429,603 -39,645 0.16% 1,943,341
2008-12-22 2008-12-18 4.400 469,248 -3,900 0.17% 2,064,918
2008-12-19 2008-12-17 4.431 473,148 -14,298 0.17% 2,096,640
2008-12-18 2008-12-16 4.370 487,446 +42,245 0.18% 2,129,999
2008-12-17 2008-12-15 4.339 445,201 -79,291 0.16% 1,931,700
2008-12-16 2008-12-12 4.185 524,492 +115,037 0.19% 2,195,039
2008-12-15 2008-12-11 3.877 409,455 -3,250 0.15% 1,587,600
2008-12-12 2008-12-10 3.877 412,705 -6,499 0.15% 1,600,202
2008-12-11 2008-12-09 3.693 419,204 -3,249 0.15% 1,548,001
2008-12-10 2008-12-08 3.631 422,453 -55,244 0.15% 1,533,998
2008-12-09 2008-12-05 3.693 477,697 -31,197 0.17% 1,763,998
2008-12-08 2008-12-04 3.570 508,894 +48,095 0.18% 1,816,560
2008-12-05 2008-12-03 3.570 460,799 -1,300 0.17% 1,644,879
2008-12-04 2008-12-02 2.770 462,099 -3,250 0.17% 1,279,800
2008-12-03 2008-12-01 2.831 465,349 +3,250 0.17% 1,317,441
2008-12-02 2008-11-28 2.646 462,099 -2,600 0.17% 1,222,920
2008-12-01 2008-11-27 2.554 464,699 +9,749 0.17% 1,186,900
2008-11-27 2008-11-25 2.400 454,950 -12,349 0.17% 1,092,000
2008-11-26 2008-11-24 2.400 467,299 +38,996 0.17% 1,121,641
2008-11-25 2008-11-21 2.554 428,303 +9,749 0.16% 1,093,940
2008-11-24 2008-11-20 2.677 418,554 +31,197 0.15% 1,120,560
2008-11-21 2008-11-19 2.493 387,357 +19,497 0.14% 965,519
2008-11-04 2008-10-31 2.154 367,860 -6,499 0.13% 792,401
2008-11-03 2008-10-30 1.908 374,359 +6,499 0.14% 714,240
2008-10-29 2008-10-27 1.785 367,860 -3,249 0.13% 656,561
2008-10-27 2008-10-23 2.123 371,109 -3,250 0.13% 787,980
2008-10-22 2008-10-20 2.677 374,359 +9,749 0.13% 1,002,241
2008-10-21 2008-10-17 2.862 364,610 -650 0.13% 1,043,460
2008-10-20 2008-10-16 3.139 365,260 -9,749 0.13% 1,146,481
2008-10-16 2008-10-14 3.077 375,009 +3,250 0.13% 1,154,001
2008-10-14 2008-10-10 3.016 371,759 -2,600 0.13% 1,121,120
2008-09-30 2008-09-26 4.216 374,359 -3,899 0.13% 1,578,241
2008-09-24 2008-09-22 4.431 378,258 -1,950 0.14% 1,676,158
2008-09-23 2008-09-19 4.462 380,208 +9,749 0.14% 1,696,499
2008-09-18 2008-09-16 4.247 370,459 -3,250 0.13% 1,573,199
2008-09-12 2008-09-10 4.708 373,709 -1,300 0.13% 1,759,501
2008-09-11 2008-09-09 4.954 375,009 -3,249 0.13% 1,857,941
2008-09-10 2008-09-08 5.231 378,258 -2,600 0.14% 1,978,798
2008-09-05 2008-09-03 5.693 380,858 +6,499 0.14% 2,168,200
2008-09-02 2008-08-29 6.062 374,359 -3,249 0.13% 2,269,441
2008-08-29 2008-08-27 5.970 377,608 +1,299 0.14% 2,254,277
2008-08-25 2008-08-20 6.062 376,309 -7,799 0.14% 2,281,263
2008-08-21 2008-08-19 5.847 384,108 +3,250 0.14% 2,245,802
2008-08-20 2008-08-18 6.001 380,858 -6,499 0.14% 2,285,400
2008-08-18 2008-08-14 6.062 387,357 +3,899 0.14% 2,348,238
2008-08-15 2008-08-13 5.939 383,458 -650 0.14% 2,277,401
2008-08-14 2008-08-12 5.970 384,108 +9,749 0.14% 2,293,082
2008-08-11 2008-08-07 6.708 374,359 +1,950 0.13% 2,511,361
2008-08-08 2008-08-05 6.616 372,409 +12,999 0.13% 2,463,900
2008-08-07 2008-08-04 6.708 359,410 -9,749 0.13% 2,411,077
2008-08-05 2008-08-01 6.585 369,159 +3,249 0.13% 2,431,038
2008-08-04 2008-07-31 6.524 365,910 +9,749 0.13% 2,387,122
2008-08-01 2008-07-30 6.678 356,161 +7,149 0.13% 2,378,321
2008-07-29 2008-07-25 6.493 349,012 -650 0.13% 2,266,143
2008-07-28 2008-07-24 6.493 349,662 -1,299 0.13% 2,270,363
2008-07-25 2008-07-23 6.616 350,961 +5,199 0.13% 2,321,998
2008-07-24 2008-07-22 6.770 345,762 -11,699 0.12% 2,340,800
2008-07-23 2008-07-21 6.647 357,461 -3,249 0.13% 2,376,002
2008-07-22 2008-07-18 6.216 360,710 +1,300 0.13% 2,242,198
2008-07-21 2008-07-17 5.908 359,410 +649 0.13% 2,123,517
2008-07-18 2008-07-16 5.878 358,761 +650 0.13% 2,108,643
2008-07-17 2008-07-15 6.001 358,111 +3,250 0.13% 2,148,903
2008-07-16 2008-07-14 6.155 354,861 -1,950 0.13% 2,184,000
2008-07-15 2008-07-11 6.308 356,811 -3,249 0.13% 2,250,902
2008-07-11 2008-07-09 6.093 360,060 -18,198 0.13% 2,193,838
2008-07-10 2008-07-08 5.908 378,258 -3,250 0.14% 2,234,878
2008-07-09 2008-07-07 6.093 381,508 +7,149 0.14% 2,324,520
2008-07-07 2008-07-03 6.247 374,359 +2,600 0.13% 2,338,561
2008-07-04 2008-07-02 6.555 371,759 -7,799 0.13% 2,436,720
2008-07-03 2008-06-30 6.462 379,558 -3,250 0.14% 2,452,799
2008-07-02 2008-06-27 6.585 382,808 +3,250 0.14% 2,520,921
2008-06-30 2008-06-26 6.924 379,558 -1,950 0.14% 2,627,998
2008-06-26 2008-06-24 6.924 381,508 -3,250 0.14% 2,641,500
2008-06-24 2008-06-20 7.385 384,758 -3,249 0.14% 2,841,603
2008-06-20 2008-06-18 7.355 388,007 +3,249 0.14% 2,853,658
2008-06-19 2008-06-17 7.355 384,758 -650 0.14% 2,829,763
2008-06-18 2008-06-16 7.016 385,408 -3,249 0.14% 2,704,083
2008-06-17 2008-06-13 7.016 388,657 +3,249 0.14% 2,726,878
2008-06-16 2008-06-12 7.139 385,408 -51,344 0.14% 2,751,523
2008-06-13 2008-06-11 7.232 436,752 -10,399 0.16% 3,158,401
2008-06-12 2008-06-10 7.632 447,151 -6,499 0.16% 3,412,482
2008-06-11 2008-06-06 7.816 453,650 +3,900 0.16% 3,545,840
2008-06-10 2008-06-05 7.909 449,750 -16,249 0.16% 3,556,876
2008-06-06 2008-06-04 8.062 465,999 -5,849 0.17% 3,757,082
2008-06-05 2008-06-03 7.847 471,848 -21,448 0.17% 3,702,600
2008-06-04 2008-06-02 8.524 493,296 -3,249 0.18% 4,204,863
2008-06-03 2008-05-30 8.401 496,545 +14,298 0.18% 4,171,437
2008-06-02 2008-05-29 8.309 482,247 +16,898 0.17% 4,006,801
2008-05-30 2008-05-28 9.109 465,349 +22,098 0.17% 4,238,722
2008-05-29 2008-05-27 8.339 443,251 +7,799 0.16% 3,696,438
2008-05-28 2008-05-26 8.770 435,452 -25,347 0.16% 3,818,999
2008-05-27 2008-05-23 7.355 460,799 -650 0.17% 3,389,018
2008-05-26 2008-05-22 6.370 461,449 +4,549 0.17% 2,939,399
2008-05-22 2008-05-20 6.308 456,900 +2,600 0.16% 2,882,302
2008-05-21 2008-05-19 6.898 454,300 +21,448 0.16% 3,133,894
2008-05-20 2008-05-16 6.772 432,852 +30,874 0.16% 2,931,152
2008-05-19 2008-05-15 6.645 401,978 +11,377 0.15% 2,671,202
2008-05-16 2008-05-14 6.867 390,601 -1,896 0.14% 2,682,120
2008-05-15 2008-05-13 6.867 392,497 +31,602 0.15% 2,695,139
2008-05-14 2008-05-09 7.057 360,895 +36,658 0.13% 2,546,659
2008-05-13 2008-05-08 6.550 324,237 -25,281 0.12% 2,123,821
2008-05-09 2008-05-07 6.582 349,518 +3,160 0.13% 2,300,477
2008-05-08 2008-05-06 6.993 346,358 -1,896 0.13% 2,422,159
2008-05-07 2008-05-05 6.645 348,254 -6,321 0.13% 2,314,198
2008-05-06 2008-05-02 6.487 354,575 +15,801 0.13% 2,300,102
2008-04-29 2008-04-25 5.949 338,774 -6,320 0.13% 2,015,362
2008-04-28 2008-04-24 5.886 345,094 -3,160 0.13% 2,031,119
2008-04-25 2008-04-23 5.791 348,254 +3,160 0.13% 2,016,658
2008-04-24 2008-04-22 5.759 345,094 +3,160 0.13% 1,987,439
2008-04-22 2008-04-18 5.886 341,934 -6,320 0.13% 2,012,520
2008-04-21 2008-04-17 5.854 348,254 -6,953 0.13% 2,038,698
2008-04-10 2008-04-08 6.012 355,207 +6,953 0.13% 2,135,601
2008-04-03 2008-04-01 5.917 348,254 +9,480 0.13% 2,060,738
2008-04-02 2008-03-31 6.170 338,774 -5,688 0.13% 2,090,402
2008-04-01 2008-03-28 5.886 344,462 +18,961 0.13% 2,027,400
2008-03-31 2008-03-27 5.474 325,501 -3,160 0.12% 1,781,901
2008-03-28 2008-03-26 5.474 328,661 +1,264 0.12% 1,799,200
2008-03-20 2008-03-18 5.221 327,397 -6,320 0.12% 1,709,400
2008-03-17 2008-03-13 5.917 333,717 -6,321 0.12% 1,974,718
2008-03-14 2008-03-12 6.044 340,038 -12,641 0.13% 2,055,161
2008-03-07 2008-03-05 6.107 352,679 +3,161 0.13% 2,153,882
2008-03-06 2008-03-04 6.076 349,518 +12,008 0.13% 2,123,518
2008-03-05 2008-03-03 6.234 337,510 +11,377 0.13% 2,103,962
2008-03-04 2008-02-29 6.867 326,133 +5,688 0.12% 2,239,441
2008-03-03 2008-02-28 7.057 320,445 +5,689 0.12% 2,261,223
2008-02-29 2008-02-27 7.057 314,756 +3,160 0.12% 2,221,079
2008-02-22 2008-02-20 7.531 311,596 +10,745 0.12% 2,346,680
2008-02-20 2008-02-18 7.943 300,851 -9,481 0.11% 2,389,518
2008-02-19 2008-02-15 7.879 310,332 -7,584 0.12% 2,445,181
2008-02-14 2008-02-12 7.658 317,916 -3,161 0.12% 2,434,517
2008-02-12 2008-02-06 7.721 321,077 -3,792 0.12% 2,479,043
2008-02-05 2008-02-01 7.468 324,869 -3,792 0.12% 2,426,081
2008-01-29 2008-01-25 7.246 328,661 +1,264 0.12% 2,381,600
2008-01-28 2008-01-24 7.278 327,397 +3,160 0.12% 2,382,800
2008-01-25 2008-01-23 7.278 324,237 +6,321 0.12% 2,359,802
2008-01-24 2008-01-22 7.278 317,916 +1,264 0.12% 2,313,797
2008-01-22 2008-01-18 7.911 316,652 -1,896 0.12% 2,504,998
2008-01-21 2008-01-17 7.626 318,548 +3,792 0.12% 2,429,277
2008-01-18 2008-01-16 7.816 314,756 +9,480 0.12% 2,460,119
2008-01-17 2008-01-15 8.101 305,276 +9,481 0.11% 2,472,963
2008-01-15 2008-01-11 8.829 295,795 -18,329 0.11% 2,611,440
2008-01-14 2008-01-10 8.544 314,124 +1,896 0.12% 2,683,799
2008-01-11 2008-01-09 8.227 312,228 -63,204 0.12% 2,568,800
2008-01-10 2008-01-08 8.227 375,432 -3,792 0.14% 3,088,799
2008-01-07 2008-01-03 8.132 379,224 +3,160 0.14% 3,083,997
2008-01-04 2008-01-02 8.196 376,064 -3,160 0.14% 3,082,099
2008-01-03 2007-12-31 8.227 379,224 -3,793 0.14% 3,119,997
2008-01-02 2007-12-27 7.943 383,017 -632 0.14% 3,042,124
2007-12-28 2007-12-24 7.151 383,649 +3,161 0.14% 2,743,643
2007-12-21 2007-12-19 7.278 380,488 -9,481 0.14% 2,769,197
2007-12-20 2007-12-18 7.215 389,969 +9,481 0.14% 2,813,520
2007-12-17 2007-12-13 7.626 380,488 +3,160 0.14% 2,901,637
2007-12-14 2007-12-12 7.594 377,328 +7,584 0.14% 2,865,599
2007-12-12 2007-12-10 7.753 369,744 -10,112 0.14% 2,866,502
2007-12-07 2007-12-05 8.069 379,856 -6,953 0.14% 3,065,097
2007-12-05 2007-12-03 7.816 386,809 +68,261 0.14% 3,023,282
2007-12-03 2007-11-29 6.930 318,548 +17,065 0.12% 2,207,517
2007-11-30 2007-11-28 6.993 301,483 -13,273 0.11% 2,108,338
2007-11-29 2007-11-27 6.772 314,756 -3,160 0.12% 2,131,439
2007-11-28 2007-11-26 6.835 317,916 -1,264 0.12% 2,172,957
2007-11-26 2007-11-22 6.835 319,180 -5,689 0.12% 2,181,597
2007-11-23 2007-11-21 7.151 324,869 +4,424 0.12% 2,323,281
2007-11-22 2007-11-20 7.310 320,445 +9,481 0.12% 2,342,343
2007-11-21 2007-11-19 7.278 310,964 +3,160 0.12% 2,263,200
2007-11-16 2007-11-14 8.196 307,804 +3,160 0.11% 2,522,662
2007-11-15 2007-11-13 8.227 304,644 -3,160 0.11% 2,506,404
2007-11-13 2007-11-09 8.702 307,804 +3,160 0.11% 2,678,502
2007-11-09 2007-11-07 8.923 304,644 +1,265 0.11% 2,718,484
2007-11-08 2007-11-06 8.829 303,379 +3,160 0.11% 2,678,396
2007-11-06 2007-11-02 9.335 300,219 -632 0.11% 2,802,498
2007-11-05 2007-11-01 9.335 300,851 -3,160 0.11% 2,808,397
2007-11-02 2007-10-31 9.461 304,011 -4,425 0.11% 2,876,375
2007-11-01 2007-10-30 9.272 308,436 -4,424 0.11% 2,859,682
2007-10-31 2007-10-29 9.145 312,860 -17,697 0.12% 2,861,099
2007-10-30 2007-10-26 9.145 330,557 -3,160 0.12% 3,022,938
2007-10-26 2007-10-24 9.113 333,717 -3,161 0.12% 3,041,276
2007-10-23 2007-10-18 9.018 336,878 -632 0.12% 3,038,104
2007-10-22 2007-10-17 9.018 337,510 +3,161 0.13% 3,043,803
2007-10-18 2007-10-16 9.177 334,349 -5,689 0.12% 3,068,196
2007-10-17 2007-10-15 9.208 340,038 -17,697 0.13% 3,131,162
2007-10-16 2007-10-12 8.923 357,735 -1,264 0.13% 3,192,241
2007-10-15 2007-10-11 8.575 358,999 +11,377 0.13% 3,078,560
2007-10-11 2007-10-09 8.797 347,622 -6,321 0.13% 3,057,998
2007-10-09 2007-10-05 9.018 353,943 +3,793 0.13% 3,192,003
2007-10-08 2007-10-04 8.797 350,150 +6,320 0.13% 3,080,236
2007-10-05 2007-10-03 8.923 343,830 +9,481 0.13% 3,068,160
2007-10-04 2007-10-02 9.240 334,349 +8,848 0.12% 3,089,356
2007-10-03 2007-09-28 9.240 325,501 +13,273 0.12% 3,007,601
2007-10-02 2007-09-27 9.525 312,228 -12,009 0.12% 2,973,880
2007-09-28 2007-09-25 8.860 324,237 +4,424 0.12% 2,872,802
2007-09-27 2007-09-24 8.386 319,813 +13,905 0.12% 2,681,804
2007-09-25 2007-09-21 8.702 305,908 +1,897 0.11% 2,662,003
2007-09-24 2007-09-20 8.955 304,011 +3,160 0.11% 2,722,456
2007-09-21 2007-09-19 8.892 300,851 +3,160 0.11% 2,675,117
2007-09-19 2007-09-17 8.892 297,691 +1,264 0.11% 2,647,019
2007-09-18 2007-09-14 9.113 296,427 +5,688 0.11% 2,701,440
2007-09-17 2007-09-13 9.177 290,739 -18,329 0.11% 2,668,003
2007-09-14 2007-09-12 9.272 309,068 +6,321 0.11% 2,865,542
2007-09-13 2007-09-11 9.493 302,747 -6,321 0.11% 2,873,996
2007-09-12 2007-09-10 9.556 309,068 +15,801 0.11% 2,953,562
2007-09-11 2007-09-07 9.778 293,267 +6,953 0.11% 2,867,522
2007-09-07 2007-09-05 9.398 286,314 +2,528 0.11% 2,690,817
2007-09-06 2007-09-04 9.113 283,786 +5,688 0.11% 2,586,238
2007-09-04 2007-08-31 8.544 278,098 -3,160 0.10% 2,376,001
2007-08-31 2007-08-29 8.480 281,258 +5,688 0.10% 2,385,200
2007-08-30 2007-08-28 8.987 275,570 +1,896 0.10% 2,476,483
2007-08-29 2007-08-27 9.018 273,674 +5,057 0.10% 2,468,104
2007-08-28 2007-08-24 8.544 268,617 +3,160 0.10% 2,294,998
2007-08-27 2007-08-23 8.227 265,457 +2,528 0.10% 2,184,000
2007-08-24 2007-08-22 8.544 262,929 +6,321 0.10% 2,246,401
2007-08-23 2007-08-21 8.354 256,608 -3,161 0.10% 2,143,676
2007-08-22 2007-08-20 7.911 259,769 -31,602 0.10% 2,055,003
2007-08-20 2007-08-16 8.196 291,371 -632 0.11% 2,387,983
2007-08-17 2007-08-15 8.892 292,003 -15,801 0.11% 2,596,443
2007-08-10 2007-08-08 9.082 307,804 +632 0.11% 2,795,382
2007-08-08 2007-08-06 9.208 307,172 +1,896 0.11% 2,828,523
2007-08-07 2007-08-03 9.715 305,276 -632 0.11% 2,965,624
2007-08-06 2007-08-02 9.588 305,908 -25,281 0.11% 2,933,044
2007-08-03 2007-08-01 10.031 331,189 -5,057 0.12% 3,322,158
2007-08-02 2007-07-31 10.189 336,246 +632 0.12% 3,426,085
2007-07-31 2007-07-27 10.189 335,614 -6,320 0.12% 3,419,645
2007-07-30 2007-07-26 10.411 341,934 +8,849 0.13% 3,559,781
2007-07-27 2007-07-25 10.063 333,085 +58,147 0.12% 3,351,716
2007-07-26 2007-07-24 9.904 274,938 +22,122 0.10% 2,723,104
2007-07-25 2007-07-23 10.474 252,816 +3,160 0.09% 2,647,998
2007-07-24 2007-07-20 10.854 249,656 +1,896 0.09% 2,709,700
2007-07-23 2007-07-19 10.917 247,760 +3,792 0.09% 2,704,801
2007-07-17 2007-07-13 11.107 243,968 -1,264 0.09% 2,709,724
2007-07-16 2007-07-12 11.233 245,232 -6,320 0.09% 2,754,803
2007-07-13 2007-07-11 11.044 251,552 -632 0.09% 2,778,039
2007-07-12 2007-07-10 11.202 252,184 +7,584 0.09% 2,824,918
2007-07-11 2007-07-09 11.012 244,600 +3,161 0.09% 2,693,524
2007-07-10 2007-07-06 10.917 241,439 -10,745 0.09% 2,635,795
2007-07-09 2007-07-05 10.917 252,184 -4,424 0.09% 2,753,098
2007-07-05 2007-07-03 11.360 256,608 -1,265 0.10% 2,915,075
2007-07-03 2007-06-28 11.297 257,873 +8,217 0.10% 2,913,125
2007-06-29 2007-06-27 11.360 249,656 -1,896 0.09% 2,836,100
2007-06-28 2007-06-26 11.075 251,552 -3,160 0.09% 2,785,999
2007-06-27 2007-06-25 11.075 254,712 -9,481 0.09% 2,820,996
2007-06-26 2007-06-22 10.980 264,193 0.10% 2,900,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top