History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 -9,977
2024-03-18 2024-03-14 0.581 9,977 -109,743 0.00% 5,800
2024-03-05 2024-03-01 0.561 119,720 -19,953 0.00% 67,200
2024-02-22 2024-02-20 0.611 139,673 -59,860 0.01% 85,400
2024-02-21 2024-02-19 0.611 199,533 -498,833 0.01% 122,000
2023-09-07 2023-09-05 1.175 698,366 +7,163 0.03% 820,415
2023-06-06 2023-06-02 1.409 691,203 +5,632 0.03% 973,936
2023-04-27 2023-04-25 1.562 685,571 -101,856 0.02% 1,071,000
2023-03-14 2023-03-10 1.521 787,427 -78,351 0.03% 1,197,960
2022-09-14 2022-09-09 1.532 865,778 +48,969 0.03% 1,326,000
2022-09-08 2022-09-06 1.532 816,809 +5,557 0.03% 1,251,172
2022-07-25 2022-07-21 1.542 811,252 -29,182 0.03% 1,250,999
2022-07-19 2022-07-15 1.388 840,434 +29,182 0.03% 1,166,400
2022-02-10 2022-02-08 2.046 811,252 -19,455 0.03% 1,659,659
2022-01-28 2022-01-26 1.861 830,707 +29,182 0.03% 1,545,740
2022-01-20 2022-01-18 1.933 801,525 +19,454 0.03% 1,549,120
2021-12-23 2021-12-21 1.799 782,071 +29,182 0.03% 1,407,001
2021-11-29 2021-11-25 1.994 752,889 +48,636 0.03% 1,501,560
2021-11-04 2021-11-02 2.097 704,253 +48,637 0.03% 1,476,961
2021-10-21 2021-10-19 2.303 655,616 -91,437 0.02% 1,509,759
2021-10-19 2021-10-15 2.323 747,053 -81,708 0.03% 1,735,681
2021-08-31 2021-08-27 1.768 828,761 +23,345 0.03% 1,465,439
2021-08-27 2021-08-25 1.789 805,416 +58,363 0.03% 1,440,720
2021-06-29 2021-06-25 2.036 747,053 +29,182 0.03% 1,520,641
2021-06-16 2021-06-11 2.056 717,871 +29,182 0.03% 1,476,000
2021-06-08 2021-06-04 2.138 688,689 +19,454 0.03% 1,472,640
2021-06-07 2021-06-03 2.169 669,235 +33,073 0.02% 1,451,681
2021-03-30 2021-03-26 2.046 636,162 +19,455 0.02% 1,301,460
2021-02-26 2021-02-24 2.488 616,707 +19,454 0.02% 1,534,279
2021-02-02 2021-01-29 2.375 597,253 -19,454 0.02% 1,418,340
2021-01-29 2021-01-27 2.519 616,707 -48,637 0.02% 1,553,299
2021-01-26 2021-01-22 2.488 665,344 +68,091 0.02% 1,655,281
2021-01-18 2021-01-14 2.652 597,253 -19,454 0.02% 1,584,120
2021-01-13 2021-01-11 2.323 616,707 +29,181 0.02% 1,432,839
2020-12-21 2020-12-17 2.416 587,526 +33,073 0.02% 1,419,401
2020-12-11 2020-12-09 2.395 554,453 +9,727 0.02% 1,328,100
2020-09-30 2020-09-28 2.714 544,726 +19,455 0.02% 1,478,401
2020-09-21 2020-09-17 3.177 525,271 +9,727 0.02% 1,668,599
2020-09-15 2020-09-11 3.341 515,544 +9,727 0.02% 1,722,500
2020-09-11 2020-09-09 3.331 505,817 +9,727 0.02% 1,684,801
2020-09-09 2020-09-07 3.351 496,090 -68,090 0.02% 1,662,601
2020-09-08 2020-09-04 3.413 564,180 +48,636 0.02% 1,925,599
2020-09-07 2020-09-03 3.403 515,544 +48,636 0.02% 1,754,300
2020-09-03 2020-09-01 3.472 466,908 +979 0.02% 1,620,998
2020-08-27 2020-08-25 3.328 465,929 +9,707 0.02% 1,550,399
2020-08-25 2020-08-21 3.400 456,222 -198,020 0.02% 1,550,999
2020-08-24 2020-08-20 3.678 654,242 -29,121 0.02% 2,406,179
2020-08-21 2020-08-19 3.668 683,363 +29,121 0.03% 2,506,240
2020-08-20 2020-08-18 3.647 654,242 -29,121 0.02% 2,385,959
2020-08-19 2020-08-17 3.647 683,363 +223,258 0.03% 2,492,160
2020-08-05 2020-08-03 3.482 460,105 -48,534 0.02% 1,602,119
2020-08-03 2020-07-30 3.276 508,639 -67,948 0.02% 1,666,318
2020-07-29 2020-07-27 3.245 576,587 +19,413 0.02% 1,871,098
2020-07-27 2020-07-23 3.358 557,174 +97,069 0.02% 1,871,241
2020-07-22 2020-07-20 3.338 460,105 -67,948 0.02% 1,535,759
2020-07-21 2020-07-17 3.297 528,053 +3,883 0.02% 1,740,799
2020-07-20 2020-07-16 3.317 524,170 +359,153 0.02% 1,738,799
2020-07-10 2020-07-08 3.719 165,017 -29,120 0.01% 613,701
2020-06-23 2020-06-19 3.286 194,137 +9,707 0.01% 637,999
2020-06-22 2020-06-18 3.441 184,430 +19,413 0.01% 634,599
2020-06-02 2020-05-29 3.144 165,017 +635 0.01% 518,797
2020-05-27 2020-05-25 3.299 164,382 -13,537 0.01% 542,300
2020-05-26 2020-05-22 3.237 177,919 -44,480 0.01% 575,919
2020-05-22 2020-05-20 3.547 222,399 +77,356 0.01% 788,900
2020-05-13 2020-05-11 3.340 145,043 -19,339 0.01% 484,500
2020-05-12 2020-05-08 3.299 164,382 -19,339 0.01% 542,300
2020-05-08 2020-05-06 3.289 183,721 +19,339 0.01% 604,200
2020-05-06 2020-05-04 3.165 164,382 +9,670 0.01% 520,200
2020-04-23 2020-04-21 3.516 154,712 +19,339 0.01% 543,999
2020-04-22 2020-04-20 3.661 135,373 -19,339 0.01% 495,599
2020-04-09 2020-04-07 3.547 154,712 +19,339 0.01% 548,799
2020-04-08 2020-04-06 3.578 135,373 -48,348 0.01% 484,399
2020-04-06 2020-04-02 3.206 183,721 -19,339 0.01% 589,000
2020-04-03 2020-04-01 3.134 203,060 +19,339 0.01% 636,300
2020-04-02 2020-03-31 3.216 183,721 -19,339 0.01% 590,900
2020-04-01 2020-03-30 3.092 203,060 +19,339 0.01% 627,900
2020-03-31 2020-03-27 3.154 183,721 -29,009 0.01% 579,500
2020-03-30 2020-03-26 3.227 212,730 +29,009 0.01% 686,401
2020-03-27 2020-03-25 3.206 183,721 -67,687 0.01% 589,000
2020-03-26 2020-03-24 3.072 251,408 -67,686 0.01% 772,201
2020-03-25 2020-03-23 3.072 319,094 +48,347 0.01% 980,099
2020-03-24 2020-03-20 3.154 270,747 -29,008 0.01% 854,001
2020-03-23 2020-03-19 2.978 299,755 +38,678 0.01% 892,799
2020-03-19 2020-03-17 3.040 261,077 +19,339 0.01% 793,799
2020-03-18 2020-03-16 3.092 241,738 +38,678 0.01% 747,500
2020-03-17 2020-03-13 3.392 203,060 -29,009 0.01% 688,800
2020-03-16 2020-03-12 3.196 232,069 +48,348 0.01% 741,601
2020-03-13 2020-03-11 3.413 183,721 +19,339 0.01% 627,000
2020-03-12 2020-03-10 3.475 164,382 +9,670 0.01% 571,200
2020-03-09 2020-03-05 3.744 154,712 -58,018 0.01% 579,198
2020-03-06 2020-03-04 3.764 212,730 +48,348 0.01% 800,802
2020-03-05 2020-03-03 3.527 164,382 -48,348 0.01% 579,700
2020-02-28 2020-02-26 3.289 212,730 +9,670 0.01% 699,601
2020-02-27 2020-02-25 3.268 203,060 -38,678 0.01% 663,600
2020-02-26 2020-02-24 3.237 241,738 +58,017 0.01% 782,500
2020-02-24 2020-02-20 3.258 183,721 +48,348 0.01% 598,500
2020-02-21 2020-02-19 3.206 135,373 -29,009 0.01% 433,999
2020-02-19 2020-02-17 3.464 164,382 +19,339 0.01% 569,500
2020-02-17 2020-02-13 3.216 145,043 -29,008 0.01% 466,500
2020-02-14 2020-02-12 3.216 174,051 +58,017 0.01% 559,798
2020-02-13 2020-02-11 3.227 116,034 -48,348 0.00% 374,399
2020-02-11 2020-02-07 3.299 164,382 +77,356 0.01% 542,300
2020-02-07 2020-02-05 3.030 87,026 -48,347 0.00% 263,701
2020-02-06 2020-02-04 3.134 135,373 -96,696 0.01% 424,199
2020-02-05 2020-02-03 3.103 232,069 +145,043 0.01% 720,001
2020-02-04 2020-01-31 2.947 87,026 -19,339 0.00% 256,501
2020-02-03 2020-01-30 2.896 106,365 +19,339 0.00% 308,001
2020-01-31 2020-01-29 3.289 87,026 +9,670 0.00% 286,201
2020-01-22 2020-01-20 2.968 77,356 +48,347 0.00% 229,599
2020-01-21 2020-01-17 2.637 29,009 -19,339 0.00% 76,501
2020-01-20 2020-01-16 2.399 48,348 -19,339 0.00% 116,001
2020-01-17 2020-01-15 2.410 67,687 +19,339 0.00% 163,101
2020-01-15 2020-01-13 2.399 48,348 +19,339 0.00% 116,001
2020-01-13 2020-01-09 2.358 29,009 +29,009 0.00% 68,401
2019-12-09 2019-12-05 1.975 0 -29,009
2019-11-29 2019-11-27 1.903 29,009 +29,009 0.00% 55,201
2019-11-05 2019-11-01 2.027 0 -29,009
2019-11-01 2019-10-30 1.830 29,009 -96,695 0.00% 53,101
2019-10-31 2019-10-29 1.872 125,704 +96,695 0.01% 235,300
2019-10-29 2019-10-25 1.810 29,009 +29,009 0.00% 52,501
2019-10-15 2019-10-11 1.882 0 -38,678
2019-10-11 2019-10-09 1.841 38,678 +38,678 0.00% 71,200
2019-09-12 2019-09-10 1.924 0 -96,695
2019-09-11 2019-09-09 2.037 96,695 +96,695 0.00% 196,999
2019-09-06 2019-09-04 1.903 0 -290,086
2019-09-05 2019-09-03 1.820 290,086 +290,086 0.01% 528,000
2019-08-23 2019-08-21 1.852 0 -19,223
2019-08-22 2019-08-20 1.852 19,223 -259,504 0.00% 35,601
2019-08-20 2019-08-16 1.779 278,727 +144,169 0.01% 495,900
2019-08-19 2019-08-15 1.831 134,558 -48,056 0.01% 246,400
2019-08-16 2019-08-14 1.790 182,614 +96,113 0.01% 326,800
2019-08-15 2019-08-13 1.758 86,501 +48,056 0.00% 152,099
2019-08-13 2019-08-09 1.800 38,445 +38,445 0.00% 69,200
2019-08-02 2019-07-31 2.060 0 -48,056
2019-08-01 2019-07-30 2.081 48,056 +48,056 0.00% 99,999
2019-07-19 2019-07-17 1.852 0 -96,113
2019-07-18 2019-07-16 1.842 96,113 +96,113 0.00% 177,000
2019-05-22 2019-05-20 1.540 0 -48,056
2019-05-21 2019-05-17 1.581 48,056 +48,056 0.00% 75,999
2019-05-15 2019-05-10 1.758 0 -28,834
2019-05-08 2019-05-06 1.852 28,834 +28,834 0.00% 53,400
2019-04-03 2019-04-01 1.987 0 -28,834
2019-04-02 2019-03-29 1.904 28,834 +28,834 0.00% 54,900
2019-03-25 2019-03-21 1.821 0 -288,338
2019-03-20 2019-03-18 1.873 288,338 +96,112 0.01% 539,999
2019-03-15 2019-03-13 1.914 192,226 +192,226 0.01% 368,001
2019-03-11 2019-03-07 2.102 0 -57,668
2019-03-08 2019-03-06 2.289 57,668 +57,668 0.00% 132,001
2019-03-06 2019-03-04 2.164 0 -124,947
2019-03-05 2019-03-01 2.247 124,947 -96,112 0.01% 280,801
2019-03-01 2019-02-27 2.164 221,059 +86,501 0.01% 478,399
2019-02-28 2019-02-26 2.310 134,558 +134,558 0.01% 310,800
2019-02-26 2019-02-22 2.393 0 -38,445
2019-02-21 2019-02-19 2.299 38,445 +38,445 0.00% 88,400
2019-01-14 2019-01-10 1.665 0 -7,689
2019-01-11 2019-01-09 1.613 7,689 +7,689 0.00% 12,400
2019-01-08 2019-01-04 1.519 0 -192,226
2019-01-07 2019-01-03 1.477 192,226 +192,226 0.01% 284,001
2018-12-10 2018-12-06 1.259 0 -192,226
2018-12-07 2018-12-05 1.321 192,226 +192,226 0.01% 254,001
2018-12-06 2018-12-04 1.363 0 -576,677
2018-12-03 2018-11-29 1.280 576,677 +384,451 0.02% 738,001
2018-11-30 2018-11-28 1.342 192,226 +163,392 0.01% 258,001
2018-11-29 2018-11-27 1.342 28,834 +28,834 0.00% 38,700
2018-11-23 2018-11-21 1.353 0 -480,564
2018-11-22 2018-11-20 1.280 480,564 +480,564 0.02% 615,000
2018-08-17 2018-08-15 1.103 0 -15,479
2018-02-22 2018-02-20 1.311 15,479 -38,445 0.00% 20,292
2018-02-14 2018-02-12 1.176 53,924 +38,445 0.00% 63,399
2017-07-18 2017-07-14 1.134 15,479 -76,890 0.00% 17,554
2017-07-13 2017-07-11 1.082 92,369 +76,890 0.00% 99,949
2017-06-02 2017-05-31 1.111 15,479 +115 0.00% 17,199
2016-10-26 2016-10-24 1.646 15,364 +1,396 0.00% 25,284
2016-10-13 2016-10-11 1.902 13,968 +1,270 0.00% 26,574
2016-09-02 2016-08-31 1.597 12,698 +139 0.00% 20,280
2016-06-14 2016-06-10 1.446 12,559 +1,142 0.00% 18,155
2016-05-31 2016-05-27 1.819 11,417 +1,171 0.00% 20,764
2016-03-09 2016-03-07 1.754 10,246 -4,618 0.00% 17,969
2016-02-23 2016-02-19 1.715 14,864 +4,618 0.00% 25,488
2015-10-28 2015-10-26 2.182 10,246 +932 0.00% 22,361
2015-10-15 2015-10-13 2.472 9,314 +846 0.00% 23,026
2015-09-04 2015-09-01 2.179 8,468 +85 0.00% 18,455
2015-07-24 2015-07-22 2.685 8,383 -6,929 0.00% 22,505
2015-07-23 2015-07-21 2.742 15,312 -15,243 0.00% 41,990
2015-07-21 2015-07-17 2.670 30,555 +2,772 0.00% 81,586
2015-07-16 2015-07-14 2.713 27,783 +4,157 0.00% 75,388
2015-07-06 2015-07-02 2.858 23,626 -13,857 0.00% 67,518
2015-07-03 2015-06-30 2.988 37,483 -20,785 0.00% 111,987
2015-06-30 2015-06-26 3.175 58,268 +13,857 0.00% 185,019
2015-06-24 2015-06-22 3.074 44,411 -24,943 0.00% 136,532
2015-06-18 2015-06-16 3.161 69,354 +6,305 0.01% 219,219
2015-06-08 2015-06-04 4.339 63,049 +3,464 0.01% 273,579
2015-06-05 2015-06-03 4.307 59,585 +18,213 0.01% 256,648
2015-05-27 2015-05-22 4.467 41,372 +12,537 0.00% 184,800
2015-05-21 2015-05-19 4.403 28,835 -12,537 0.00% 126,960
2015-05-20 2015-05-18 4.435 41,372 +12,537 0.00% 183,480
2015-05-19 2015-05-15 4.403 28,835 -9,403 0.00% 126,960
2015-05-15 2015-05-13 3.924 38,238 -12,537 0.00% 150,061
2015-05-12 2015-05-08 4.020 50,775 +12,537 0.00% 204,121
2015-05-04 2015-04-29 4.499 38,238 +6,269 0.00% 172,021
2015-04-30 2015-04-28 4.435 31,969 +6,268 0.00% 141,778
2015-04-16 2015-04-14 4.690 25,701 +6,269 0.00% 120,541
2015-04-15 2015-04-13 4.945 19,432 +12,537 0.00% 96,098
2015-04-13 2015-04-09 4.275 6,895 -6,269 0.00% 29,479
2015-04-10 2015-04-08 4.307 13,164 -12,537 0.00% 56,701
2015-04-02 2015-03-31 3.701 25,701 +6,269 0.00% 95,121
2015-03-31 2015-03-27 3.797 19,432 +12,537 0.00% 73,779
2015-03-27 2015-03-25 4.180 6,895 -6,269 0.00% 28,819
2015-03-25 2015-03-23 3.797 13,164 -12,537 0.00% 49,981
2015-03-23 2015-03-19 3.765 25,701 +12,537 0.00% 96,761
2015-03-20 2015-03-18 3.733 13,164 -6,268 0.00% 49,141
2015-03-19 2015-03-17 3.781 19,432 -6,269 0.00% 73,469
2015-03-12 2015-03-10 3.589 25,701 +18,806 0.00% 92,251
2015-03-04 2015-03-02 3.781 6,895 -12,537 0.00% 26,069
2015-03-03 2015-02-27 3.605 19,432 -12,537 0.00% 70,059
2015-03-02 2015-02-26 3.557 31,969 -12,537 0.00% 113,729
2015-02-24 2015-02-18 3.191 44,506 -12,537 0.00% 141,999
2015-02-17 2015-02-13 3.095 57,043 -12,537 0.01% 176,539
2015-02-12 2015-02-10 2.951 69,580 +25,074 0.01% 205,349
2015-02-10 2015-02-06 3.238 44,506 -12,537 0.00% 144,129
2015-02-09 2015-02-05 2.935 57,043 +12,537 0.01% 167,439
2015-02-03 2015-01-30 2.983 44,506 +12,537 0.00% 132,769
2015-01-30 2015-01-28 3.095 31,969 -12,537 0.00% 98,939
2015-01-29 2015-01-27 2.951 44,506 +12,537 0.00% 131,349
2015-01-23 2015-01-21 3.286 31,969 +12,537 0.00% 105,059
2015-01-21 2015-01-19 3.430 19,432 +12,537 0.00% 66,649
2014-10-23 2014-10-21 5.504 6,895 +626 0.00% 37,948
2014-10-10 2014-10-08 6.423 6,269 +570 0.00% 40,263
2014-09-16 2014-09-12 6.545 5,699 -11,397 0.00% 37,302
2014-09-15 2014-09-11 6.510 17,096 +11,397 0.00% 111,301
2014-09-11 2014-09-08 6.563 5,699 +5,699 0.00% 37,402
2014-08-12 2014-08-08 4.701 0 -34,080
2014-03-28 2014-03-26 3.644 34,080 -5,680 0.00% 124,199
2014-03-21 2014-03-19 4.296 39,760 +5,680 0.00% 170,798
2014-03-12 2014-03-10 4.366 34,080 +11,360 0.00% 148,799
2014-01-29 2014-01-27 4.595 22,720 +22,720 0.00% 104,399
2014-01-17 2014-01-15 4.595 0 -11,360
2014-01-13 2014-01-09 4.648 11,360 +11,360 0.00% 52,799
2013-11-25 2013-11-21 4.489 0 -22,720
2013-11-18 2013-11-14 4.296 22,720 -5,680 0.00% 97,599
2013-11-13 2013-11-11 4.296 28,400 +17,040 0.00% 121,999
2013-11-12 2013-11-08 4.331 11,360 -17,040 0.00% 49,200
2013-11-08 2013-11-06 4.419 28,400 +8,520 0.00% 125,499
2013-10-29 2013-10-25 4.525 19,880 -2,840 0.00% 89,949
2013-10-25 2013-10-23 4.419 22,720 +11,360 0.00% 100,399
2013-10-17 2013-10-15 4.542 11,360 +11,360 0.00% 51,600
2013-10-07 2013-10-03 4.701 0 -11,360
2013-10-02 2013-09-27 4.577 11,360 +11,360 0.00% 52,000
2013-09-26 2013-09-24 4.771 0 -11,360
2013-09-12 2013-09-10 4.401 11,360 +11,360 0.00% 50,000
2013-09-05 2013-09-03 4.507 0 -22,720
2013-08-28 2013-08-26 4.401 22,720 +22,720 0.00% 99,999
2013-04-29 2013-04-25 4.542 0 -5,680
2013-04-02 2013-03-27 4.789 5,680 +5,680 0.00% 27,200
2013-03-25 2013-03-21 4.965 0 -2,840
2013-03-04 2013-02-28 4.542 2,840 -5,680 0.00% 12,900
2013-02-28 2013-02-26 4.296 8,520 +5,680 0.00% 36,600
2013-01-28 2013-01-24 5.141 2,840 -63,617 0.00% 14,600
2013-01-25 2013-01-23 5.599 66,457 +11,360 0.01% 372,062
2013-01-24 2013-01-22 5.757 55,097 +45,441 0.01% 317,193
2013-01-18 2013-01-16 5.634 9,656 +2,840 0.00% 54,399
2013-01-17 2013-01-15 5.757 6,816 +6,816 0.00% 39,240
2013-01-14 2013-01-10 5.968 0 -9,088
2013-01-10 2013-01-08 5.775 9,088 +9,088 0.00% 52,479
2013-01-09 2013-01-07 5.810 0 -130,641
2013-01-08 2013-01-04 5.528 130,641 +130,641 0.02% 722,199
2012-12-04 2012-11-30 4.912 0 -5,680
2012-12-03 2012-11-29 4.701 5,680 -62,481 0.00% 26,700
2012-11-29 2012-11-27 4.771 68,161 +68,161 0.01% 325,202
2012-11-28 2012-11-26 4.947 0 -56,801
2012-11-27 2012-11-23 5.528 56,801 +56,801 0.01% 314,003
2012-11-14 2012-11-12 5.863 0 -56,801
2012-11-12 2012-11-08 5.792 56,801 +56,801 0.01% 329,003
2012-11-05 2012-11-01 5.739 0 -4,260
2012-11-02 2012-10-31 5.334 4,260 +4,260 0.00% 22,725
2012-10-19 2012-10-17 5.334 0 -56,801
2012-10-05 2012-10-03 4.930 56,801 +56,801 0.01% 280,002
2012-09-10 2012-09-06 3.380 0 -20,448
2012-08-30 2012-08-28 3.662 20,448 +20,448 0.00% 74,879
2012-08-27 2012-08-23 3.662 0 -34,080
2012-08-23 2012-08-21 2.905 34,080 +11,360 0.00% 98,999
2012-08-06 2012-08-02 2.923 22,720 +22,720 0.00% 66,399
2012-05-23 2012-05-21 6.584 0 -5,680
2012-05-21 2012-05-17 6.819 5,680 +108 0.00% 38,734
2012-05-17 2012-05-15 7.537 5,572 +5,572 0.00% 41,998
2012-03-26 2012-03-22 8.847 0 -2,229
2012-02-27 2012-02-23 10.337 2,229 +2,229 0.00% 23,041
2011-05-30 2011-05-26 15.202 0 -4,586
2011-05-26 2011-05-24 15.075 4,586 +4,586 0.00% 69,135
2011-02-16 2011-02-14 16.713 0 -9,920
2011-02-15 2011-02-11 16.310 9,920 +9,920 0.00% 161,794
2011-02-08 2011-02-02 18.024 0 -4,960
2011-02-01 2011-01-28 16.713 4,960 +4,960 0.00% 82,897
2011-01-31 2011-01-27 16.995 0 -7,440
2011-01-28 2011-01-26 16.733 7,440 +2,480 0.00% 124,495
2011-01-27 2011-01-25 16.753 4,960 +4,960 0.00% 83,097
2010-12-15 2010-12-13 17.056 0 -4,960
2010-12-10 2010-12-08 17.056 4,960 +4,960 0.00% 84,597
2010-11-24 2010-11-22 17.903 0 -4,960
2010-11-08 2010-11-04 17.661 4,960 +4,960 0.00% 87,597
2010-09-03 2010-09-01 17.917 0 -4,482
2010-09-02 2010-08-31 17.760 4,482 +4,482 0.00% 79,602
2010-07-22 2010-07-20 17.203 0 -4,482
2010-07-21 2010-07-19 16.623 4,482 +4,482 0.00% 74,502
2010-02-26 2010-02-24 20.259 0 -4,033
2010-02-25 2010-02-23 18.349 4,033 +4,033 0.00% 74,003
2009-05-04 2009-04-29 10.647 0 -6,499
2009-04-29 2009-04-27 10.124 6,499 +6,499 0.00% 65,797
2009-01-08 2009-01-06 6.155 0 -3,250
2008-10-14 2008-10-10 3.016 3,250 -6,499 0.00% 9,801
2008-10-13 2008-10-09 3.354 9,749 -6,499 0.00% 32,700
2008-10-09 2008-10-06 3.970 16,248 +6,499 0.01% 64,499
2008-09-23 2008-09-19 4.462 9,749 -16,248 0.00% 43,500
2008-09-18 2008-09-16 4.247 25,997 -1,300 0.01% 110,399
2008-09-16 2008-09-11 4.708 27,297 +4,550 0.01% 128,520
2008-09-10 2008-09-08 5.231 22,747 +6,499 0.01% 118,997
2008-09-05 2008-09-03 5.693 16,248 +12,998 0.01% 92,499
2008-07-22 2008-07-18 6.216 3,250 -10,398 0.00% 20,202
2008-07-18 2008-07-16 5.878 13,648 +10,398 0.00% 80,217
2008-06-02 2008-05-29 8.309 3,250 +3,250 0.00% 27,003
2008-05-30 2008-05-28 9.109 0 -3,250
2008-05-29 2008-05-27 8.339 3,250 -3,249 0.00% 27,103
2008-05-20 2008-05-16 6.772 6,499 +179 0.00% 44,009
2008-04-02 2008-03-31 6.170 6,320 +6,320 0.00% 38,998
2008-03-14 2008-03-12 6.044 0 -5,688
2008-03-12 2008-03-10 5.727 5,688 -6,953 0.00% 32,578
2008-03-04 2008-02-29 6.867 12,641 +12,641 0.00% 86,801
2008-01-30 2008-01-28 7.088 0 -12,641
2008-01-29 2008-01-25 7.246 12,641 +12,641 0.00% 91,601
2007-10-29 2007-10-25 9.177 0 -6,320
2007-10-18 2007-10-16 9.177 6,320 -6,321 0.00% 57,996
2007-10-17 2007-10-15 9.208 12,641 +12,641 0.00% 116,402
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top