History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.576 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.546 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.546 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.506 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.496 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.446 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.225 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.105 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.035 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.035 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.995 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.914 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.904 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.864 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.894 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.834 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.824 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.754 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.804 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.774 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.794 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.854 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.904 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.884 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.804 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.824 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.864 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.914 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.904 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.884 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.884 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.894 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.794 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.804 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.784 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.804 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.784 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.794 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.774 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.774 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.764 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.764 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.774 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.754 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.724 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.734 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.664 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.694 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.674 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.664 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.684 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.684 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.704 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.694 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.564 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.544 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.594 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.514 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.514 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.534 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.544 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.574 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.483 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.493 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.463 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.493 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.534 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.564 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.473 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.463 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.463 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.473 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.473 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.504 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.524 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.544 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.493 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.473 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.423 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.514 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.554 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.413 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.353 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.293 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.313 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.233 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.574 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.634 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.624 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.744 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.824 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.764 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.804 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.844 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.784 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.854 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.935 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.904 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.894 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.975 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.955 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.975 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.864 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.784 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.664 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.664 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.493 | 0 | -9,977 | ||
| 2025-03-03 | 2025-02-27 | 1.564 | 9,977 | -19,953 | 0.00% | 15,601 |
| 2025-02-25 | 2025-02-21 | 1.453 | 29,930 | -11,972 | 0.00% | 43,500 |
| 2025-02-05 | 2025-02-03 | 1.002 | 41,902 | -19,953 | 0.00% | 42,000 |
| 2025-01-15 | 2025-01-13 | 1.022 | 61,855 | -8,651 | 0.00% | 63,240 |
| 2024-09-03 | 2024-08-30 | 1.093 | 70,506 | -29,930 | 0.00% | 77,031 |
| 2024-08-02 | 2024-07-31 | 0.872 | 100,436 | -19,953 | 0.00% | 87,584 |
| 2024-07-19 | 2024-07-17 | 0.902 | 120,389 | -19,954 | 0.00% | 108,604 |
| 2024-07-18 | 2024-07-16 | 0.872 | 140,343 | -9,976 | 0.01% | 122,384 |
| 2024-07-17 | 2024-07-15 | 0.902 | 150,319 | -29,930 | 0.01% | 135,604 |
| 2024-07-15 | 2024-07-11 | 0.772 | 180,249 | -95,776 | 0.01% | 139,117 |
| 2024-05-10 | 2024-05-08 | 0.611 | 276,025 | +19,953 | 0.01% | 168,769 |
| 2024-05-09 | 2024-05-07 | 0.631 | 256,072 | +9,977 | 0.01% | 161,703 |
| 2024-05-06 | 2024-05-02 | 0.652 | 246,095 | +49,883 | 0.01% | 160,336 |
| 2024-02-27 | 2024-02-23 | 0.631 | 196,212 | +19,953 | 0.01% | 123,903 |
| 2024-02-15 | 2024-02-09 | 0.672 | 176,259 | -19,953 | 0.01% | 118,370 |
| 2024-01-25 | 2024-01-23 | 0.652 | 196,212 | -29,930 | 0.01% | 127,836 |
| 2023-10-31 | 2023-10-27 | 0.932 | 226,142 | -49,883 | 0.01% | 210,804 |
| 2023-10-13 | 2023-10-11 | 1.022 | 276,025 | -47,888 | 0.01% | 282,204 |
| 2023-09-26 | 2023-09-22 | 1.083 | 323,913 | -1,995 | 0.01% | 350,645 |
| 2023-09-07 | 2023-09-05 | 1.175 | 325,908 | +3,342 | 0.01% | 382,865 |
| 2023-08-24 | 2023-08-22 | 1.165 | 322,566 | +49,372 | 0.01% | 375,672 |
| 2023-07-25 | 2023-07-21 | 1.347 | 273,194 | -49,372 | 0.01% | 367,972 |
| 2023-07-24 | 2023-07-20 | 1.347 | 322,566 | -49,371 | 0.01% | 434,473 |
| 2023-07-07 | 2023-07-05 | 1.438 | 371,937 | +296,230 | 0.01% | 534,872 |
| 2023-06-15 | 2023-06-13 | 1.418 | 75,707 | -29,623 | 0.00% | 107,339 |
| 2023-06-13 | 2023-06-09 | 1.398 | 105,330 | -19,749 | 0.00% | 147,205 |
| 2023-06-06 | 2023-06-02 | 1.409 | 125,079 | +1,019 | 0.00% | 176,242 |
| 2023-03-08 | 2023-03-06 | 1.654 | 124,060 | -48,969 | 0.00% | 205,207 |
| 2022-09-15 | 2022-09-13 | 1.572 | 173,029 | -19,745 | 0.01% | 272,073 |
| 2022-09-08 | 2022-09-06 | 1.532 | 192,774 | +1,312 | 0.01% | 295,287 |
| 2022-07-25 | 2022-07-21 | 1.542 | 191,462 | -9,728 | 0.01% | 295,246 |
| 2022-06-30 | 2022-06-28 | 1.419 | 201,190 | +19,455 | 0.01% | 285,427 |
| 2022-06-13 | 2022-06-09 | 1.398 | 181,735 | -29,182 | 0.01% | 254,090 |
| 2022-05-18 | 2022-05-16 | 1.275 | 210,917 | -9,727 | 0.01% | 268,871 |
| 2022-05-16 | 2022-05-12 | 1.264 | 220,644 | -15,993 | 0.01% | 279,002 |
| 2022-03-29 | 2022-03-25 | 1.429 | 236,637 | +126,455 | 0.01% | 338,149 |
| 2022-03-24 | 2022-03-22 | 1.532 | 110,182 | +9,727 | 0.00% | 168,775 |
| 2022-03-07 | 2022-03-03 | 1.388 | 100,455 | +9,727 | 0.00% | 139,417 |
| 2021-12-07 | 2021-12-03 | 1.840 | 90,728 | -19,454 | 0.00% | 166,957 |
| 2021-11-15 | 2021-11-11 | 2.087 | 110,182 | -68,091 | 0.00% | 229,941 |
| 2021-11-04 | 2021-11-02 | 2.097 | 178,273 | +155 | 0.01% | 373,874 |
| 2021-10-19 | 2021-10-15 | 2.323 | 178,118 | +9,728 | 0.01% | 413,834 |
| 2021-10-07 | 2021-10-05 | 2.066 | 168,390 | +19,454 | 0.01% | 347,954 |
| 2021-10-06 | 2021-10-04 | 2.087 | 148,936 | +48,636 | 0.01% | 310,818 |
| 2021-09-28 | 2021-09-24 | 2.056 | 100,300 | -9,727 | 0.00% | 206,225 |
| 2021-09-09 | 2021-09-07 | 2.138 | 110,027 | -48,636 | 0.00% | 235,273 |
| 2021-09-07 | 2021-09-03 | 1.984 | 158,663 | +38,909 | 0.01% | 314,806 |
| 2021-08-26 | 2021-08-24 | 1.799 | 119,754 | +9,727 | 0.00% | 215,446 |
| 2021-03-24 | 2021-03-22 | 2.334 | 110,027 | +9,727 | 0.00% | 256,765 |
| 2021-02-19 | 2021-02-17 | 2.580 | 100,300 | +9,728 | 0.00% | 258,812 |
| 2021-01-18 | 2021-01-14 | 2.652 | 90,572 | -52,527 | 0.00% | 240,228 |
| 2021-01-15 | 2021-01-13 | 2.436 | 143,099 | -68,091 | 0.01% | 348,654 |
| 2021-01-13 | 2021-01-11 | 2.323 | 211,190 | +48,636 | 0.01% | 490,673 |
| 2020-12-22 | 2020-12-18 | 2.375 | 162,554 | -97,272 | 0.01% | 386,029 |
| 2020-12-16 | 2020-12-14 | 2.334 | 259,826 | +97,272 | 0.01% | 606,343 |
| 2020-12-11 | 2020-12-09 | 2.395 | 162,554 | -83,654 | 0.01% | 389,371 |
| 2020-12-10 | 2020-12-08 | 2.488 | 246,208 | -19,455 | 0.01% | 612,530 |
| 2020-12-07 | 2020-12-03 | 2.632 | 265,663 | -19,454 | 0.01% | 699,167 |
| 2020-11-30 | 2020-11-26 | 2.652 | 285,117 | +15,563 | 0.01% | 756,228 |
| 2020-11-27 | 2020-11-25 | 2.683 | 269,554 | -15,563 | 0.01% | 723,263 |
| 2020-10-12 | 2020-10-08 | 2.961 | 285,117 | -243,181 | 0.01% | 844,162 |
| 2020-10-05 | 2020-09-29 | 2.735 | 528,298 | -58,364 | 0.02% | 1,444,677 |
| 2020-09-25 | 2020-09-23 | 2.786 | 586,662 | +266,527 | 0.02% | 1,634,434 |
| 2020-09-24 | 2020-09-22 | 3.033 | 320,135 | +48,636 | 0.01% | 970,879 |
| 2020-09-23 | 2020-09-21 | 3.094 | 271,499 | +19,454 | 0.01% | 840,127 |
| 2020-09-18 | 2020-09-16 | 3.238 | 252,045 | -243,181 | 0.01% | 816,204 |
| 2020-09-08 | 2020-09-04 | 3.413 | 495,226 | +19,455 | 0.02% | 1,690,253 |
| 2020-09-04 | 2020-09-02 | 3.441 | 475,771 | +29,181 | 0.02% | 1,637,064 |
| 2020-09-03 | 2020-09-01 | 3.472 | 446,590 | +936 | 0.02% | 1,550,458 |
| 2020-09-02 | 2020-08-31 | 3.503 | 445,654 | -106,775 | 0.02% | 1,560,982 |
| 2020-08-27 | 2020-08-25 | 3.328 | 552,429 | +29,121 | 0.02% | 1,838,232 |
| 2020-08-26 | 2020-08-24 | 3.358 | 523,308 | +7,765 | 0.02% | 1,757,504 |
| 2020-08-25 | 2020-08-21 | 3.400 | 515,543 | +116,482 | 0.02% | 1,752,670 |
| 2020-08-24 | 2020-08-20 | 3.678 | 399,061 | +9,707 | 0.01% | 1,467,671 |
| 2020-08-19 | 2020-08-17 | 3.647 | 389,354 | +116,483 | 0.01% | 1,419,937 |
| 2020-08-13 | 2020-08-11 | 3.400 | 272,871 | +77,654 | 0.01% | 927,668 |
| 2020-08-11 | 2020-08-07 | 3.544 | 195,217 | -196,078 | 0.01% | 691,827 |
| 2020-08-06 | 2020-08-04 | 3.472 | 391,295 | -46,593 | 0.01% | 1,358,487 |
| 2020-08-03 | 2020-07-30 | 3.276 | 437,888 | +48,534 | 0.02% | 1,434,536 |
| 2020-07-31 | 2020-07-29 | 3.307 | 389,354 | -29,120 | 0.01% | 1,287,570 |
| 2020-07-29 | 2020-07-27 | 3.245 | 418,474 | -5,825 | 0.02% | 1,358,002 |
| 2020-07-28 | 2020-07-24 | 3.266 | 424,299 | +5,825 | 0.02% | 1,385,647 |
| 2020-07-24 | 2020-07-22 | 3.317 | 418,474 | +48,534 | 0.02% | 1,388,179 |
| 2020-07-21 | 2020-07-17 | 3.297 | 369,940 | -9,707 | 0.01% | 1,219,558 |
| 2020-07-20 | 2020-07-16 | 3.317 | 379,647 | +194,137 | 0.01% | 1,259,381 |
| 2020-07-17 | 2020-07-15 | 3.534 | 185,510 | -97,068 | 0.01% | 655,515 |
| 2020-07-15 | 2020-07-13 | 3.812 | 282,578 | +155,309 | 0.01% | 1,077,113 |
| 2020-07-13 | 2020-07-09 | 3.760 | 127,269 | -19,413 | 0.00% | 478,560 |
| 2020-07-10 | 2020-07-08 | 3.719 | 146,682 | +48,534 | 0.01% | 545,513 |
| 2020-07-07 | 2020-07-03 | 3.513 | 98,148 | -116,482 | 0.00% | 344,792 |
| 2020-06-30 | 2020-06-26 | 3.317 | 214,630 | +29,120 | 0.01% | 711,980 |
| 2020-06-23 | 2020-06-19 | 3.286 | 185,510 | +58,241 | 0.01% | 609,648 |
| 2020-06-22 | 2020-06-18 | 3.441 | 127,269 | +19,414 | 0.00% | 437,916 |
| 2020-06-19 | 2020-06-17 | 3.245 | 107,855 | +29,121 | 0.00% | 350,003 |
| 2020-06-09 | 2020-06-05 | 3.286 | 78,734 | -9,707 | 0.00% | 258,746 |
| 2020-06-02 | 2020-05-29 | 3.144 | 88,441 | +10,010 | 0.00% | 278,049 |
| 2020-06-01 | 2020-05-28 | 3.144 | 78,431 | -48,348 | 0.00% | 246,579 |
| 2020-05-27 | 2020-05-25 | 3.299 | 126,779 | +19,339 | 0.00% | 418,247 |
| 2020-05-26 | 2020-05-22 | 3.237 | 107,440 | -9,670 | 0.00% | 347,780 |
| 2020-05-25 | 2020-05-21 | 3.413 | 117,110 | +9,670 | 0.00% | 399,671 |
| 2020-05-22 | 2020-05-20 | 3.547 | 107,440 | +38,678 | 0.00% | 381,114 |
| 2020-05-21 | 2020-05-19 | 3.506 | 68,762 | +19,339 | 0.00% | 241,070 |
| 2020-05-20 | 2020-05-18 | 3.516 | 49,423 | -38,678 | 0.00% | 173,781 |
| 2020-05-15 | 2020-05-13 | 3.237 | 88,101 | +9,670 | 0.00% | 285,181 |
| 2020-05-12 | 2020-05-08 | 3.299 | 78,431 | -48,348 | 0.00% | 258,746 |
| 2020-05-08 | 2020-05-06 | 3.289 | 126,779 | +48,348 | 0.00% | 416,936 |
| 2020-05-06 | 2020-05-04 | 3.165 | 78,431 | +9,669 | 0.00% | 248,201 |
| 2020-05-05 | 2020-04-29 | 3.278 | 68,762 | -48,348 | 0.00% | 225,425 |
| 2020-04-29 | 2020-04-27 | 3.320 | 117,110 | +58,018 | 0.00% | 388,771 |
| 2020-04-27 | 2020-04-23 | 3.568 | 59,092 | -19,339 | 0.00% | 210,835 |
| 2020-04-23 | 2020-04-21 | 3.516 | 78,431 | +38,678 | 0.00% | 275,779 |
| 2020-04-22 | 2020-04-20 | 3.661 | 39,753 | -9,670 | 0.00% | 145,535 |
| 2020-04-21 | 2020-04-17 | 3.496 | 49,423 | -19,339 | 0.00% | 172,759 |
| 2020-04-16 | 2020-04-14 | 3.537 | 68,762 | -15,471 | 0.00% | 243,203 |
| 2020-04-14 | 2020-04-08 | 3.516 | 84,233 | -193,391 | 0.00% | 296,180 |
| 2020-04-09 | 2020-04-07 | 3.547 | 277,624 | +212,730 | 0.01% | 984,795 |
| 2020-04-08 | 2020-04-06 | 3.578 | 64,894 | +15,471 | 0.00% | 232,207 |
| 2020-04-02 | 2020-03-31 | 3.216 | 49,423 | -19,339 | 0.00% | 158,959 |
| 2020-03-31 | 2020-03-27 | 3.154 | 68,762 | +19,339 | 0.00% | 216,892 |
| 2020-03-24 | 2020-03-20 | 3.154 | 49,423 | -34,810 | 0.00% | 155,892 |
| 2020-03-23 | 2020-03-19 | 2.978 | 84,233 | +5,802 | 0.00% | 250,882 |
| 2020-03-20 | 2020-03-18 | 3.009 | 78,431 | -5,802 | 0.00% | 236,035 |
| 2020-03-18 | 2020-03-16 | 3.092 | 84,233 | +19,339 | 0.00% | 260,464 |
| 2020-03-17 | 2020-03-13 | 3.392 | 64,894 | -9,670 | 0.00% | 220,127 |
| 2020-03-16 | 2020-03-12 | 3.196 | 74,564 | +19,339 | 0.00% | 238,277 |
| 2020-03-11 | 2020-03-09 | 3.506 | 55,225 | -19,339 | 0.00% | 193,611 |
| 2020-03-10 | 2020-03-06 | 3.744 | 74,564 | +19,339 | 0.00% | 279,147 |
| 2020-03-09 | 2020-03-05 | 3.744 | 55,225 | +9,670 | 0.00% | 206,747 |
| 2020-03-05 | 2020-03-03 | 3.527 | 45,555 | -29,009 | 0.00% | 160,652 |
| 2020-03-03 | 2020-02-28 | 3.216 | 74,564 | +29,009 | 0.00% | 239,819 |
| 2020-03-02 | 2020-02-27 | 3.309 | 45,555 | -29,009 | 0.00% | 150,758 |
| 2020-02-27 | 2020-02-25 | 3.268 | 74,564 | -280,416 | 0.00% | 243,675 |
| 2020-02-25 | 2020-02-21 | 3.196 | 354,980 | +9,670 | 0.01% | 1,134,376 |
| 2020-02-24 | 2020-02-20 | 3.258 | 345,310 | -19,339 | 0.01% | 1,124,902 |
| 2020-02-21 | 2020-02-19 | 3.206 | 364,649 | +38,678 | 0.02% | 1,169,046 |
| 2020-02-20 | 2020-02-18 | 3.340 | 325,971 | +29,008 | 0.01% | 1,088,871 |
| 2020-02-19 | 2020-02-17 | 3.464 | 296,963 | -9,669 | 0.01% | 1,028,826 |
| 2020-02-17 | 2020-02-13 | 3.216 | 306,632 | +19,339 | 0.01% | 986,217 |
| 2020-02-14 | 2020-02-12 | 3.216 | 287,293 | -58,017 | 0.01% | 924,018 |
| 2020-02-13 | 2020-02-11 | 3.227 | 345,310 | +9,669 | 0.01% | 1,114,188 |
| 2020-02-12 | 2020-02-10 | 3.268 | 335,641 | +67,687 | 0.01% | 1,096,874 |
| 2020-02-11 | 2020-02-07 | 3.299 | 267,954 | +9,669 | 0.01% | 883,987 |
| 2020-02-07 | 2020-02-05 | 3.030 | 258,285 | +96,696 | 0.01% | 782,639 |
| 2020-02-06 | 2020-02-04 | 3.134 | 161,589 | -96,696 | 0.01% | 506,348 |
| 2020-02-05 | 2020-02-03 | 3.103 | 258,285 | +96,696 | 0.01% | 801,337 |
| 2020-02-04 | 2020-01-31 | 2.947 | 161,589 | +96,695 | 0.01% | 476,268 |
| 2020-02-03 | 2020-01-30 | 2.896 | 64,894 | -6,164 | 0.00% | 187,913 |
| 2020-01-31 | 2020-01-29 | 3.289 | 71,058 | -9,670 | 0.00% | 233,687 |
| 2020-01-29 | 2020-01-22 | 3.020 | 80,728 | +9,670 | 0.00% | 243,782 |
| 2020-01-23 | 2020-01-21 | 2.896 | 71,058 | -48,348 | 0.00% | 205,762 |
| 2020-01-21 | 2020-01-17 | 2.637 | 119,406 | -9,670 | 0.00% | 314,892 |
| 2020-01-08 | 2020-01-06 | 2.317 | 129,076 | -9,669 | 0.01% | 299,012 |
| 2020-01-03 | 2019-12-31 | 2.244 | 138,745 | +9,669 | 0.01% | 311,367 |
| 2020-01-02 | 2019-12-27 | 2.244 | 129,076 | -48,347 | 0.01% | 289,668 |
| 2019-12-17 | 2019-12-13 | 2.037 | 177,423 | -48,348 | 0.01% | 361,469 |
| 2019-12-12 | 2019-12-10 | 1.986 | 225,771 | -38,678 | 0.01% | 448,295 |
| 2019-11-05 | 2019-11-01 | 2.027 | 264,449 | -9,669 | 0.01% | 536,035 |
| 2019-09-06 | 2019-09-04 | 1.903 | 274,118 | -9,670 | 0.01% | 521,615 |
| 2019-09-03 | 2019-08-30 | 1.737 | 283,788 | -9,670 | 0.01% | 493,058 |
| 2019-09-02 | 2019-08-29 | 1.706 | 293,458 | +9,670 | 0.01% | 500,754 |
| 2019-08-29 | 2019-08-27 | 1.758 | 283,788 | +1,710 | 0.01% | 498,999 |
| 2019-08-07 | 2019-08-05 | 1.800 | 282,078 | +9,611 | 0.01% | 507,732 |
| 2019-07-26 | 2019-07-24 | 2.070 | 272,467 | -19,223 | 0.01% | 564,139 |
| 2019-07-24 | 2019-07-22 | 1.821 | 291,690 | -28,834 | 0.01% | 531,103 |
| 2019-07-18 | 2019-07-16 | 1.842 | 320,524 | -76,890 | 0.01% | 590,273 |
| 2019-07-17 | 2019-07-15 | 1.810 | 397,414 | -11,533 | 0.02% | 719,468 |
| 2019-07-15 | 2019-07-11 | 1.779 | 408,947 | +76,890 | 0.02% | 727,582 |
| 2019-07-11 | 2019-07-09 | 1.748 | 332,057 | +11,533 | 0.01% | 580,418 |
| 2019-06-26 | 2019-06-24 | 1.800 | 320,524 | +9,612 | 0.01% | 576,933 |
| 2019-06-21 | 2019-06-19 | 1.800 | 310,912 | -9,612 | 0.01% | 559,632 |
| 2019-06-20 | 2019-06-18 | 1.706 | 320,524 | +9,612 | 0.01% | 546,919 |
| 2019-05-31 | 2019-05-29 | 1.613 | 310,912 | -48,057 | 0.01% | 501,404 |
| 2019-05-29 | 2019-05-27 | 1.623 | 358,969 | +48,057 | 0.02% | 582,640 |
| 2019-05-09 | 2019-05-07 | 1.852 | 310,912 | +11,533 | 0.01% | 575,806 |
| 2019-04-29 | 2019-04-25 | 2.018 | 299,379 | +9,612 | 0.01% | 604,285 |
| 2019-04-25 | 2019-04-23 | 2.195 | 289,767 | +19,222 | 0.01% | 636,137 |
| 2019-04-17 | 2019-04-15 | 2.050 | 270,545 | -9,611 | 0.01% | 554,530 |
| 2019-04-11 | 2019-04-09 | 2.164 | 280,156 | -23,067 | 0.01% | 606,293 |
| 2019-04-10 | 2019-04-08 | 1.894 | 303,223 | +23,067 | 0.01% | 574,186 |
| 2019-04-03 | 2019-04-01 | 1.987 | 280,156 | -42,290 | 0.01% | 556,740 |
| 2019-03-26 | 2019-03-22 | 1.987 | 322,446 | -19,222 | 0.01% | 640,781 |
| 2019-03-18 | 2019-03-14 | 1.842 | 341,668 | +9,611 | 0.01% | 629,211 |
| 2019-03-15 | 2019-03-13 | 1.914 | 332,057 | +42,290 | 0.01% | 635,696 |
| 2019-03-14 | 2019-03-12 | 2.050 | 289,767 | -19,223 | 0.01% | 593,928 |
| 2019-03-12 | 2019-03-08 | 2.070 | 308,990 | -38,445 | 0.01% | 639,759 |
| 2019-03-11 | 2019-03-07 | 2.102 | 347,435 | +48,056 | 0.01% | 730,203 |
| 2019-03-07 | 2019-03-05 | 2.195 | 299,379 | -96,113 | 0.01% | 657,238 |
| 2019-03-06 | 2019-03-04 | 2.164 | 395,492 | +105,725 | 0.02% | 855,894 |
| 2019-03-01 | 2019-02-27 | 2.164 | 289,767 | +9,611 | 0.01% | 627,092 |
| 2019-02-28 | 2019-02-26 | 2.310 | 280,156 | +9,611 | 0.01% | 647,101 |
| 2019-02-27 | 2019-02-25 | 2.362 | 270,545 | -28,834 | 0.01% | 638,976 |
| 2019-02-26 | 2019-02-22 | 2.393 | 299,379 | +76,890 | 0.01% | 716,421 |
| 2019-02-25 | 2019-02-21 | 2.310 | 222,489 | -48,056 | 0.01% | 513,902 |
| 2019-02-22 | 2019-02-20 | 2.289 | 270,545 | +28,834 | 0.01% | 619,272 |
| 2019-02-21 | 2019-02-19 | 2.299 | 241,711 | +48,056 | 0.01% | 555,786 |
| 2019-02-20 | 2019-02-18 | 2.424 | 193,655 | +19,223 | 0.01% | 469,465 |
| 2019-02-18 | 2019-02-14 | 2.403 | 174,432 | -29,430 | 0.01% | 419,235 |
| 2019-02-15 | 2019-02-13 | 2.227 | 203,862 | -5,767 | 0.01% | 453,909 |
| 2019-02-13 | 2019-02-11 | 2.195 | 209,629 | +1,873 | 0.01% | 460,207 |
| 2019-02-12 | 2019-02-08 | 1.987 | 207,756 | +25,585 | 0.01% | 412,863 |
| 2019-01-31 | 2019-01-29 | 1.894 | 182,171 | -19,223 | 0.01% | 344,961 |
| 2019-01-30 | 2019-01-28 | 1.873 | 201,394 | +19,223 | 0.01% | 377,171 |
| 2018-12-17 | 2018-12-13 | 1.384 | 182,171 | -19,223 | 0.01% | 252,087 |
| 2018-11-26 | 2018-11-22 | 1.363 | 201,394 | -19,222 | 0.01% | 274,496 |
| 2018-11-23 | 2018-11-21 | 1.353 | 220,616 | +38,445 | 0.01% | 298,400 |
| 2017-10-23 | 2017-10-19 | 1.446 | 182,171 | -67,279 | 0.01% | 263,459 |
| 2017-10-20 | 2017-10-18 | 1.540 | 249,450 | +67,279 | 0.01% | 384,118 |
| 2017-10-13 | 2017-10-11 | 1.550 | 182,171 | -48,057 | 0.01% | 282,413 |
| 2017-10-10 | 2017-10-06 | 1.644 | 230,228 | +48,057 | 0.01% | 378,472 |
| 2017-08-18 | 2017-08-16 | 1.332 | 182,171 | -178,770 | 0.01% | 242,610 |
| 2017-08-17 | 2017-08-15 | 1.332 | 360,941 | +178,770 | 0.02% | 480,690 |
| 2017-06-02 | 2017-05-31 | 1.111 | 182,171 | +1,349 | 0.01% | 202,410 |
| 2017-06-01 | 2017-05-29 | 1.080 | 180,822 | -1,908 | 0.01% | 195,225 |
| 2017-05-31 | 2017-05-26 | 1.090 | 182,730 | +1,908 | 0.01% | 199,201 |
| 2017-05-22 | 2017-05-18 | 1.153 | 180,822 | -129,745 | 0.01% | 208,493 |
| 2017-05-19 | 2017-05-17 | 1.174 | 310,567 | +129,745 | 0.01% | 364,604 |
| 2017-05-17 | 2017-05-15 | 1.174 | 180,822 | -7,632 | 0.01% | 212,284 |
| 2017-05-16 | 2017-05-12 | 1.195 | 188,454 | +7,632 | 0.01% | 225,195 |
| 2017-04-26 | 2017-04-24 | 1.205 | 180,822 | -38,160 | 0.01% | 217,970 |
| 2017-04-25 | 2017-04-21 | 1.205 | 218,982 | +38,160 | 0.01% | 263,970 |
| 2017-03-30 | 2017-03-28 | 1.352 | 180,822 | -380,935 | 0.01% | 244,506 |
| 2017-03-15 | 2017-03-13 | 1.530 | 561,757 | -104,941 | 0.02% | 859,705 |
| 2017-03-14 | 2017-03-10 | 1.499 | 666,698 | +104,941 | 0.03% | 999,340 |
| 2017-03-02 | 2017-02-28 | 1.530 | 561,757 | -5,724 | 0.02% | 859,705 |
| 2017-03-01 | 2017-02-27 | 1.541 | 567,481 | +5,724 | 0.02% | 874,413 |
| 2017-02-22 | 2017-02-20 | 1.572 | 561,757 | -221,330 | 0.02% | 883,258 |
| 2017-02-21 | 2017-02-17 | 1.520 | 783,087 | -114,481 | 0.03% | 1,190,216 |
| 2017-02-20 | 2017-02-16 | 1.562 | 897,568 | -122,113 | 0.04% | 1,401,850 |
| 2017-02-17 | 2017-02-15 | 1.583 | 1,019,681 | +457,924 | 0.04% | 1,613,947 |
| 2017-02-10 | 2017-02-08 | 1.583 | 561,757 | -124,021 | 0.02% | 889,147 |
| 2017-02-09 | 2017-02-07 | 1.541 | 685,778 | +124,021 | 0.03% | 1,056,693 |
| 2016-10-26 | 2016-10-24 | 1.646 | 561,757 | +51,068 | 0.02% | 924,477 |
| 2016-10-13 | 2016-10-11 | 1.902 | 510,689 | +46,426 | 0.02% | 971,586 |
| 2016-09-23 | 2016-09-21 | 1.637 | 464,263 | +314,823 | 0.02% | 760,139 |
| 2016-09-02 | 2016-08-31 | 1.597 | 149,440 | +1,636 | 0.01% | 238,676 |
| 2016-06-14 | 2016-06-10 | 1.446 | 147,804 | +13,436 | 0.01% | 213,663 |
| 2016-05-31 | 2016-05-27 | 1.819 | 134,368 | +13,786 | 0.01% | 244,376 |
| 2015-10-28 | 2015-10-26 | 2.182 | 120,582 | +10,962 | 0.01% | 263,164 |
| 2015-10-15 | 2015-10-13 | 2.472 | 109,620 | -11,029 | 0.01% | 270,996 |
| 2015-10-14 | 2015-10-12 | 2.429 | 120,649 | +20,994 | 0.01% | 293,089 |
| 2015-10-13 | 2015-10-09 | 2.444 | 99,655 | -26,592 | 0.01% | 243,513 |
| 2015-10-09 | 2015-10-07 | 2.458 | 126,247 | +6,998 | 0.01% | 310,296 |
| 2015-10-08 | 2015-10-06 | 2.386 | 119,249 | +19,594 | 0.01% | 284,576 |
| 2015-09-07 | 2015-09-02 | 2.179 | 99,655 | -13,996 | 0.01% | 217,190 |
| 2015-09-04 | 2015-09-01 | 2.179 | 113,651 | +14,986 | 0.01% | 247,693 |
| 2015-08-25 | 2015-08-21 | 2.367 | 98,665 | -13,857 | 0.01% | 233,545 |
| 2015-08-06 | 2015-08-04 | 2.612 | 112,522 | +13,857 | 0.01% | 293,954 |
| 2015-07-30 | 2015-07-28 | 2.641 | 98,665 | -27,714 | 0.01% | 260,602 |
| 2015-07-29 | 2015-07-27 | 2.670 | 126,379 | +13,857 | 0.01% | 337,450 |
| 2015-07-28 | 2015-07-24 | 2.988 | 112,522 | +13,857 | 0.01% | 336,179 |
| 2015-07-23 | 2015-07-21 | 2.742 | 98,665 | -29,099 | 0.01% | 270,570 |
| 2015-07-22 | 2015-07-20 | 2.627 | 127,764 | +27,714 | 0.01% | 335,616 |
| 2015-07-09 | 2015-07-07 | 2.280 | 100,050 | +34,642 | 0.01% | 228,159 |
| 2015-07-02 | 2015-06-29 | 3.017 | 65,408 | +4,157 | 0.01% | 197,306 |
| 2015-06-29 | 2015-06-25 | 3.334 | 61,251 | -17,321 | 0.00% | 204,215 |
| 2015-06-18 | 2015-06-16 | 3.161 | 78,572 | +22,574 | 0.01% | 248,356 |
| 2015-06-17 | 2015-06-15 | 3.233 | 55,998 | -13,857 | 0.00% | 181,044 |
| 2015-06-15 | 2015-06-11 | 3.276 | 69,855 | +17,321 | 0.01% | 228,869 |
| 2015-06-08 | 2015-06-04 | 4.339 | 52,534 | +27,714 | 0.00% | 227,953 |
| 2015-06-05 | 2015-06-03 | 4.307 | 24,820 | +2,364 | 0.00% | 106,906 |
| 2015-04-28 | 2015-04-24 | 4.531 | 22,456 | +12,537 | 0.00% | 101,739 |
| 2015-04-16 | 2015-04-14 | 4.690 | 9,919 | -15,671 | 0.00% | 46,521 |
| 2015-04-14 | 2015-04-10 | 4.339 | 25,590 | -15,671 | 0.00% | 111,039 |
| 2015-04-10 | 2015-04-08 | 4.307 | 41,261 | -6,269 | 0.00% | 177,721 |
| 2015-04-09 | 2015-04-02 | 3.908 | 47,530 | -6,268 | 0.00% | 185,768 |
| 2015-04-08 | 2015-04-01 | 3.669 | 53,798 | +6,268 | 0.01% | 197,392 |
| 2015-03-30 | 2015-03-26 | 3.924 | 47,530 | +6,269 | 0.00% | 186,526 |
| 2015-03-23 | 2015-03-19 | 3.765 | 41,261 | -6,269 | 0.00% | 155,342 |
| 2015-03-19 | 2015-03-17 | 3.781 | 47,530 | +6,269 | 0.00% | 179,702 |
| 2015-03-10 | 2015-03-06 | 3.797 | 41,261 | -3,761 | 0.00% | 156,658 |
| 2015-03-02 | 2015-02-26 | 3.557 | 45,022 | -12,537 | 0.00% | 160,164 |
| 2015-02-26 | 2015-02-24 | 3.382 | 57,559 | +3,761 | 0.01% | 194,664 |
| 2015-02-25 | 2015-02-23 | 3.334 | 53,798 | -6,269 | 0.01% | 179,370 |
| 2015-02-23 | 2015-02-16 | 3.238 | 60,067 | -125,370 | 0.01% | 194,522 |
| 2015-02-17 | 2015-02-13 | 3.095 | 185,437 | +125,370 | 0.02% | 573,898 |
| 2015-02-16 | 2015-02-12 | 3.015 | 60,067 | -36,357 | 0.01% | 181,107 |
| 2015-02-12 | 2015-02-10 | 2.951 | 96,424 | +41,999 | 0.01% | 284,573 |
| 2015-02-11 | 2015-02-09 | 3.095 | 54,425 | +12,537 | 0.01% | 168,437 |
| 2015-02-10 | 2015-02-06 | 3.238 | 41,888 | -11,910 | 0.00% | 135,651 |
| 2015-02-09 | 2015-02-05 | 2.935 | 53,798 | +12,537 | 0.01% | 157,914 |
| 2015-01-27 | 2015-01-23 | 3.270 | 41,261 | -26,328 | 0.00% | 134,937 |
| 2015-01-26 | 2015-01-22 | 3.095 | 67,589 | +18,806 | 0.01% | 209,177 |
| 2015-01-21 | 2015-01-19 | 3.430 | 48,783 | +31,342 | 0.00% | 167,318 |
| 2015-01-16 | 2015-01-14 | 4.483 | 17,441 | +7,522 | 0.00% | 78,183 |
| 2014-11-12 | 2014-11-10 | 5.839 | 9,919 | -58,610 | 0.00% | 57,914 |
| 2014-10-23 | 2014-10-21 | 5.504 | 68,529 | +6,230 | 0.01% | 377,164 |
| 2014-10-17 | 2014-10-15 | 5.647 | 62,299 | -6,269 | 0.01% | 351,820 |
| 2014-10-16 | 2014-10-14 | 5.280 | 68,568 | +6,269 | 0.01% | 362,064 |
| 2014-10-10 | 2014-10-08 | 6.423 | 62,299 | +5,663 | 0.01% | 400,121 |
| 2014-10-09 | 2014-10-07 | 6.423 | 56,636 | +45,589 | 0.01% | 363,750 |
| 2014-10-08 | 2014-10-06 | 6.230 | 11,047 | +2,850 | 0.00% | 68,818 |
| 2014-09-17 | 2014-09-15 | 6.475 | 8,197 | -4,274 | 0.00% | 53,077 |
| 2014-09-12 | 2014-09-10 | 6.545 | 12,471 | -11,398 | 0.00% | 81,628 |
| 2014-09-10 | 2014-09-05 | 6.159 | 23,869 | -347,617 | 0.00% | 147,018 |
| 2014-09-05 | 2014-09-03 | 6.532 | 371,486 | +58,012 | 0.04% | 2,426,408 |
| 2014-09-04 | 2014-09-02 | 6.637 | 313,474 | +289,683 | 0.04% | 2,080,609 |
| 2014-09-03 | 2014-09-01 | 6.127 | 23,791 | -17,040 | 0.00% | 145,760 |
| 2014-08-27 | 2014-08-25 | 6.127 | 40,831 | -352,163 | 0.00% | 250,159 |
| 2014-08-26 | 2014-08-22 | 5.387 | 392,994 | +3,692 | 0.05% | 2,117,166 |
| 2014-08-21 | 2014-08-19 | 4.824 | 389,302 | -11,361 | 0.04% | 1,877,953 |
| 2014-08-19 | 2014-08-15 | 4.718 | 400,663 | +8,521 | 0.05% | 1,890,434 |
| 2014-08-12 | 2014-08-08 | 4.701 | 392,142 | -11,361 | 0.05% | 1,843,326 |
| 2014-08-04 | 2014-07-31 | 4.437 | 403,503 | +28,401 | 0.05% | 1,790,172 |
| 2014-06-11 | 2014-06-09 | 3.891 | 375,102 | -5,680 | 0.04% | 1,459,450 |
| 2014-05-20 | 2014-05-16 | 3.680 | 380,782 | +2,840 | 0.04% | 1,401,103 |
| 2014-04-16 | 2014-04-14 | 3.996 | 377,942 | -2,840 | 0.04% | 1,510,423 |
| 2014-04-07 | 2014-04-03 | 3.574 | 380,782 | +2,840 | 0.04% | 1,360,880 |
| 2014-03-31 | 2014-03-27 | 3.521 | 377,942 | +2,840 | 0.04% | 1,330,769 |
| 2014-03-21 | 2014-03-19 | 4.296 | 375,102 | -1,704 | 0.04% | 1,611,338 |
| 2014-03-13 | 2014-03-11 | 4.349 | 376,806 | +11,360 | 0.04% | 1,638,560 |
| 2014-03-12 | 2014-03-10 | 4.366 | 365,446 | -11,360 | 0.04% | 1,595,594 |
| 2014-03-10 | 2014-03-06 | 4.507 | 376,806 | +11,360 | 0.04% | 1,698,264 |
| 2014-03-07 | 2014-03-05 | 4.560 | 365,446 | +11,360 | 0.04% | 1,666,366 |
| 2014-03-06 | 2014-03-04 | 4.630 | 354,086 | -17,040 | 0.04% | 1,639,502 |
| 2014-02-27 | 2014-02-25 | 4.525 | 371,126 | +17,040 | 0.04% | 1,679,198 |
| 2014-02-19 | 2014-02-17 | 4.842 | 354,086 | -17,040 | 0.04% | 1,714,308 |
| 2014-01-22 | 2014-01-20 | 4.965 | 371,126 | -3,408 | 0.04% | 1,842,545 |
| 2014-01-21 | 2014-01-17 | 4.894 | 374,534 | -2,272 | 0.04% | 1,833,089 |
| 2013-12-17 | 2013-12-13 | 4.736 | 376,806 | -28,401 | 0.04% | 1,784,504 |
| 2013-12-13 | 2013-12-11 | 4.437 | 405,207 | -3,408 | 0.05% | 1,797,732 |
| 2013-12-12 | 2013-12-10 | 4.648 | 408,615 | -5,680 | 0.05% | 1,899,178 |
| 2013-12-11 | 2013-12-09 | 4.701 | 414,295 | -7,952 | 0.05% | 1,947,460 |
| 2013-12-06 | 2013-12-04 | 4.859 | 422,247 | +17,040 | 0.05% | 2,051,744 |
| 2013-12-03 | 2013-11-29 | 4.701 | 405,207 | +5,680 | 0.05% | 1,904,740 |
| 2013-11-27 | 2013-11-25 | 4.630 | 399,527 | -5,680 | 0.05% | 1,849,905 |
| 2013-11-25 | 2013-11-21 | 4.489 | 405,207 | -5,680 | 0.05% | 1,819,134 |
| 2013-11-22 | 2013-11-20 | 4.542 | 410,887 | -5,680 | 0.05% | 1,866,335 |
| 2013-11-21 | 2013-11-19 | 4.542 | 416,567 | +5,680 | 0.05% | 1,892,135 |
| 2013-11-08 | 2013-11-06 | 4.419 | 410,887 | +5,680 | 0.05% | 1,815,698 |
| 2013-10-28 | 2013-10-24 | 4.419 | 405,207 | +11,361 | 0.05% | 1,790,598 |
| 2013-10-16 | 2013-10-11 | 4.630 | 393,846 | -13,633 | 0.05% | 1,823,600 |
| 2013-10-15 | 2013-10-10 | 4.613 | 407,479 | -51,120 | 0.05% | 1,879,551 |
| 2013-10-11 | 2013-10-09 | 4.701 | 458,599 | +5,680 | 0.05% | 2,155,718 |
| 2013-10-10 | 2013-10-08 | 4.753 | 452,919 | -5,680 | 0.05% | 2,152,939 |
| 2013-10-07 | 2013-10-03 | 4.701 | 458,599 | -5,680 | 0.05% | 2,155,718 |
| 2013-09-26 | 2013-09-24 | 4.771 | 464,279 | -5,680 | 0.05% | 2,215,113 |
| 2013-09-19 | 2013-09-17 | 4.489 | 469,959 | -17,040 | 0.05% | 2,109,831 |
| 2013-09-18 | 2013-09-16 | 4.560 | 486,999 | +28,400 | 0.06% | 2,220,626 |
| 2013-09-16 | 2013-09-12 | 4.595 | 458,599 | -5,680 | 0.05% | 2,107,275 |
| 2013-09-13 | 2013-09-11 | 4.489 | 464,279 | -2,840 | 0.05% | 2,084,331 |
| 2013-09-09 | 2013-09-05 | 4.384 | 467,119 | +2,840 | 0.05% | 2,047,738 |
| 2013-09-06 | 2013-09-04 | 4.419 | 464,279 | +5,680 | 0.05% | 2,051,636 |
| 2013-09-05 | 2013-09-03 | 4.507 | 458,599 | -5,680 | 0.05% | 2,066,905 |
| 2013-08-23 | 2013-08-21 | 5.088 | 464,279 | +11,360 | 0.05% | 2,362,242 |
| 2013-08-19 | 2013-08-15 | 4.930 | 452,919 | -56,801 | 0.05% | 2,232,678 |
| 2013-08-15 | 2013-08-12 | 5.035 | 509,720 | +56,801 | 0.06% | 2,566,523 |
| 2013-08-08 | 2013-08-06 | 5.053 | 452,919 | +3,408 | 0.05% | 2,288,495 |
| 2013-07-30 | 2013-07-26 | 4.965 | 449,511 | -5,680 | 0.05% | 2,231,706 |
| 2013-07-29 | 2013-07-25 | 5.070 | 455,191 | -28,400 | 0.05% | 2,307,989 |
| 2013-07-26 | 2013-07-24 | 5.088 | 483,591 | +39,760 | 0.06% | 2,460,501 |
| 2013-07-16 | 2013-07-12 | 4.454 | 443,831 | -5,680 | 0.05% | 1,976,904 |
| 2013-06-05 | 2013-06-03 | 4.683 | 449,511 | +5,680 | 0.05% | 2,105,084 |
| 2013-05-31 | 2013-05-29 | 4.894 | 443,831 | -5,680 | 0.05% | 2,172,251 |
| 2013-05-30 | 2013-05-28 | 4.859 | 449,511 | -9,940 | 0.05% | 2,184,223 |
| 2013-05-29 | 2013-05-27 | 4.736 | 459,451 | +9,940 | 0.05% | 2,175,900 |
| 2013-05-27 | 2013-05-23 | 4.824 | 449,511 | +5,680 | 0.05% | 2,168,395 |
| 2013-05-22 | 2013-05-20 | 5.018 | 443,831 | -2,840 | 0.05% | 2,226,948 |
| 2013-05-14 | 2013-05-10 | 5.123 | 446,671 | -11,360 | 0.05% | 2,288,381 |
| 2013-05-13 | 2013-05-09 | 5.106 | 458,031 | +8,520 | 0.05% | 2,338,516 |
| 2013-05-10 | 2013-05-08 | 4.982 | 449,511 | -5,680 | 0.05% | 2,239,620 |
| 2013-05-09 | 2013-05-07 | 4.982 | 455,191 | +8,520 | 0.05% | 2,267,919 |
| 2013-05-08 | 2013-05-06 | 4.894 | 446,671 | -31,240 | 0.05% | 2,186,151 |
| 2013-05-07 | 2013-05-03 | 4.806 | 477,911 | +19,880 | 0.06% | 2,296,980 |
| 2013-05-06 | 2013-05-02 | 4.894 | 458,031 | -5,680 | 0.05% | 2,241,750 |
| 2013-05-02 | 2013-04-29 | 4.560 | 463,711 | -5,680 | 0.05% | 2,114,437 |
| 2013-04-29 | 2013-04-25 | 4.542 | 469,391 | -45,441 | 0.05% | 2,132,073 |
| 2013-04-26 | 2013-04-24 | 4.437 | 514,832 | -235,722 | 0.06% | 2,284,092 |
| 2013-04-25 | 2013-04-23 | 4.137 | 750,554 | +56,801 | 0.09% | 3,105,255 |
| 2013-04-24 | 2013-04-22 | 4.225 | 693,753 | +68,160 | 0.08% | 2,931,323 |
| 2013-04-23 | 2013-04-19 | 4.225 | 625,593 | +28,401 | 0.07% | 2,643,325 |
| 2013-04-17 | 2013-04-15 | 4.137 | 597,192 | +42,600 | 0.07% | 2,470,753 |
| 2013-04-16 | 2013-04-12 | 4.278 | 554,592 | -119,281 | 0.06% | 2,372,616 |
| 2013-04-15 | 2013-04-11 | 4.261 | 673,873 | +79,521 | 0.08% | 2,871,051 |
| 2013-04-11 | 2013-04-09 | 4.261 | 594,352 | +22,720 | 0.07% | 2,532,250 |
| 2013-04-05 | 2013-04-02 | 4.437 | 571,632 | +5,680 | 0.07% | 2,536,090 |
| 2013-04-03 | 2013-03-28 | 4.630 | 565,952 | +11,360 | 0.07% | 2,620,492 |
| 2013-04-02 | 2013-03-27 | 4.789 | 554,592 | +25,560 | 0.06% | 2,655,767 |
| 2013-03-28 | 2013-03-26 | 4.771 | 529,032 | +11,360 | 0.06% | 2,524,055 |
| 2013-03-26 | 2013-03-22 | 4.912 | 517,672 | +11,360 | 0.06% | 2,542,766 |
| 2013-03-25 | 2013-03-21 | 4.965 | 506,312 | +17,041 | 0.06% | 2,513,708 |
| 2013-03-22 | 2013-03-20 | 5.053 | 489,271 | -11,360 | 0.06% | 2,472,173 |
| 2013-03-21 | 2013-03-19 | 4.965 | 500,631 | +6,816 | 0.06% | 2,485,503 |
| 2013-03-20 | 2013-03-18 | 5.088 | 493,815 | -5,680 | 0.06% | 2,512,521 |
| 2013-03-19 | 2013-03-15 | 5.053 | 499,495 | +59,072 | 0.06% | 2,523,833 |
| 2013-03-18 | 2013-03-14 | 5.176 | 440,423 | -17,040 | 0.05% | 2,279,632 |
| 2013-03-15 | 2013-03-13 | 4.771 | 457,463 | +5,680 | 0.05% | 2,182,593 |
| 2013-03-14 | 2013-03-12 | 4.842 | 451,783 | +5,680 | 0.05% | 2,187,309 |
| 2013-03-13 | 2013-03-11 | 5.053 | 446,103 | +62,481 | 0.05% | 2,254,055 |
| 2013-03-12 | 2013-03-08 | 4.965 | 383,622 | -11,360 | 0.04% | 1,904,584 |
| 2013-03-11 | 2013-03-07 | 4.965 | 394,982 | +22,720 | 0.05% | 1,960,983 |
| 2013-03-08 | 2013-03-06 | 5.053 | 372,262 | -181,762 | 0.04% | 1,880,954 |
| 2013-03-05 | 2013-03-01 | 4.472 | 554,024 | +28,400 | 0.06% | 2,477,478 |
| 2013-03-04 | 2013-02-28 | 4.542 | 525,624 | +108,205 | 0.06% | 2,387,495 |
| 2013-03-01 | 2013-02-27 | 4.349 | 417,419 | -568 | 0.05% | 1,815,167 |
| 2013-02-28 | 2013-02-26 | 4.296 | 417,987 | -52,824 | 0.05% | 1,795,561 |
| 2013-02-27 | 2013-02-25 | 4.542 | 470,811 | +7,668 | 0.05% | 2,138,522 |
| 2013-02-22 | 2013-02-20 | 4.630 | 463,143 | +22,720 | 0.05% | 2,144,462 |
| 2013-02-21 | 2013-02-19 | 4.577 | 440,423 | -28,400 | 0.05% | 2,016,001 |
| 2013-02-18 | 2013-02-14 | 4.595 | 468,823 | +22,720 | 0.05% | 2,154,254 |
| 2013-02-15 | 2013-02-08 | 4.577 | 446,103 | +4,544 | 0.05% | 2,042,001 |
| 2013-02-14 | 2013-02-07 | 4.525 | 441,559 | +5,680 | 0.05% | 1,997,880 |
| 2013-02-05 | 2013-02-01 | 4.753 | 435,879 | +22,720 | 0.05% | 2,071,940 |
| 2013-02-04 | 2013-01-31 | 4.947 | 413,159 | +28,401 | 0.05% | 2,043,954 |
| 2013-02-01 | 2013-01-30 | 5.070 | 384,758 | -62,481 | 0.04% | 1,950,867 |
| 2013-01-30 | 2013-01-28 | 4.824 | 447,239 | +5,680 | 0.05% | 2,157,435 |
| 2013-01-29 | 2013-01-25 | 4.753 | 441,559 | +94,289 | 0.05% | 2,098,940 |
| 2013-01-28 | 2013-01-24 | 5.141 | 347,270 | +119,281 | 0.04% | 1,785,244 |
| 2013-01-25 | 2013-01-23 | 5.599 | 227,989 | -79,521 | 0.03% | 1,276,405 |
| 2013-01-24 | 2013-01-22 | 5.757 | 307,510 | +83,213 | 0.04% | 1,770,331 |
| 2013-01-23 | 2013-01-21 | 5.440 | 224,297 | +1,988 | 0.03% | 1,220,196 |
| 2013-01-22 | 2013-01-18 | 5.528 | 222,309 | +28,400 | 0.03% | 1,228,950 |
| 2013-01-18 | 2013-01-16 | 5.634 | 193,909 | -11,360 | 0.02% | 1,092,435 |
| 2013-01-17 | 2013-01-15 | 5.757 | 205,269 | +56,801 | 0.02% | 1,181,731 |
| 2013-01-16 | 2013-01-14 | 5.898 | 148,468 | +23,856 | 0.02% | 875,639 |
| 2013-01-15 | 2013-01-11 | 5.739 | 124,612 | +34,080 | 0.01% | 715,196 |
| 2013-01-14 | 2013-01-10 | 5.968 | 90,532 | -2,840 | 0.01% | 540,318 |
| 2013-01-11 | 2013-01-09 | 5.845 | 93,372 | +5,680 | 0.01% | 545,761 |
| 2013-01-10 | 2013-01-08 | 5.775 | 87,692 | -43,168 | 0.01% | 506,386 |
| 2013-01-09 | 2013-01-07 | 5.810 | 130,860 | -45,440 | 0.02% | 760,271 |
| 2013-01-08 | 2013-01-04 | 5.528 | 176,300 | -78,385 | 0.02% | 974,607 |
| 2012-12-27 | 2012-12-20 | 5.176 | 254,685 | -34,080 | 0.03% | 1,318,251 |
| 2012-12-21 | 2012-12-19 | 5.106 | 288,765 | +19,312 | 0.03% | 1,474,314 |
| 2012-12-19 | 2012-12-17 | 4.771 | 269,453 | +11,360 | 0.03% | 1,285,582 |
| 2012-12-17 | 2012-12-13 | 4.877 | 258,093 | -28,400 | 0.03% | 1,258,646 |
| 2012-12-14 | 2012-12-12 | 4.982 | 286,493 | -28,401 | 0.03% | 1,427,407 |
| 2012-12-13 | 2012-12-11 | 4.965 | 314,894 | -28,400 | 0.04% | 1,563,367 |
| 2012-12-12 | 2012-12-10 | 4.912 | 343,294 | +5,680 | 0.04% | 1,686,234 |
| 2012-12-11 | 2012-12-07 | 4.930 | 337,614 | -5,680 | 0.04% | 1,664,278 |
| 2012-12-10 | 2012-12-06 | 4.842 | 343,294 | +5,680 | 0.04% | 1,662,059 |
| 2012-12-07 | 2012-12-05 | 5.053 | 337,614 | -17,040 | 0.04% | 1,705,885 |
| 2012-12-06 | 2012-12-04 | 4.771 | 354,654 | -62,481 | 0.04% | 1,692,083 |
| 2012-12-05 | 2012-12-03 | 4.701 | 417,135 | +142,002 | 0.05% | 1,960,810 |
| 2012-12-04 | 2012-11-30 | 4.912 | 275,133 | +56,800 | 0.03% | 1,351,433 |
| 2012-12-03 | 2012-11-29 | 4.701 | 218,333 | -79,521 | 0.03% | 1,026,309 |
| 2012-11-30 | 2012-11-28 | 4.630 | 297,854 | -18,176 | 0.03% | 1,379,135 |
| 2012-11-29 | 2012-11-27 | 4.771 | 316,030 | +22,721 | 0.04% | 1,507,805 |
| 2012-11-28 | 2012-11-26 | 4.947 | 293,309 | -51,121 | 0.03% | 1,451,039 |
| 2012-11-27 | 2012-11-23 | 5.528 | 344,430 | +124,961 | 0.04% | 1,904,049 |
| 2012-11-23 | 2012-11-21 | 5.563 | 219,469 | -11,360 | 0.03% | 1,220,978 |
| 2012-11-22 | 2012-11-20 | 5.546 | 230,829 | +11,360 | 0.03% | 1,280,113 |
| 2012-11-19 | 2012-11-15 | 5.563 | 219,469 | +102,241 | 0.03% | 1,220,978 |
| 2012-11-16 | 2012-11-14 | 5.563 | 117,228 | +17,040 | 0.01% | 652,178 |
| 2012-11-15 | 2012-11-13 | 5.387 | 100,188 | +7,952 | 0.01% | 539,740 |
| 2012-11-07 | 2012-11-05 | 5.915 | 92,236 | -42,600 | 0.01% | 545,616 |
| 2012-11-06 | 2012-11-02 | 5.757 | 134,836 | -59,641 | 0.02% | 776,249 |
| 2012-11-02 | 2012-10-31 | 5.334 | 194,477 | -11,360 | 0.02% | 1,037,429 |
| 2012-11-01 | 2012-10-30 | 5.334 | 205,837 | +11,360 | 0.02% | 1,098,028 |
| 2012-10-24 | 2012-10-19 | 5.282 | 194,477 | +68,161 | 0.02% | 1,027,157 |
| 2012-10-22 | 2012-10-18 | 5.317 | 126,316 | -170,402 | 0.01% | 671,603 |
| 2012-10-19 | 2012-10-17 | 5.334 | 296,718 | +34,081 | 0.03% | 1,582,829 |
| 2012-10-18 | 2012-10-16 | 5.000 | 262,637 | +39,760 | 0.03% | 1,313,172 |
| 2012-10-17 | 2012-10-15 | 4.947 | 222,877 | +119,281 | 0.03% | 1,102,603 |
| 2012-10-16 | 2012-10-12 | 5.123 | 103,596 | -28,400 | 0.01% | 530,742 |
| 2012-10-15 | 2012-10-11 | 5.176 | 131,996 | -193,122 | 0.02% | 683,212 |
| 2012-10-12 | 2012-10-10 | 5.123 | 325,118 | +56,801 | 0.04% | 1,665,641 |
| 2012-10-11 | 2012-10-09 | 4.859 | 268,317 | +193,122 | 0.03% | 1,303,781 |
| 2012-10-10 | 2012-10-08 | 4.912 | 75,195 | -11,361 | 0.01% | 369,352 |
| 2012-10-09 | 2012-10-05 | 5.088 | 86,556 | -17,040 | 0.01% | 440,395 |
| 2012-10-08 | 2012-10-04 | 4.842 | 103,596 | -45,440 | 0.01% | 501,560 |
| 2012-10-05 | 2012-10-03 | 4.930 | 149,036 | -56,801 | 0.02% | 734,677 |
| 2012-10-03 | 2012-09-27 | 4.507 | 205,837 | +5,680 | 0.02% | 927,707 |
| 2012-09-28 | 2012-09-26 | 4.437 | 200,157 | -45,440 | 0.02% | 888,012 |
| 2012-09-27 | 2012-09-25 | 4.542 | 245,597 | +62,481 | 0.03% | 1,115,553 |
| 2012-09-25 | 2012-09-21 | 4.243 | 183,116 | +28,400 | 0.02% | 776,946 |
| 2012-09-24 | 2012-09-20 | 4.366 | 154,716 | -17,040 | 0.02% | 675,514 |
| 2012-09-21 | 2012-09-19 | 4.507 | 171,756 | +62,480 | 0.02% | 774,104 |
| 2012-09-19 | 2012-09-17 | 4.454 | 109,276 | -124,961 | 0.01% | 486,735 |
| 2012-09-18 | 2012-09-14 | 4.437 | 234,237 | +119,281 | 0.03% | 1,039,211 |
| 2012-09-17 | 2012-09-13 | 4.155 | 114,956 | +5,680 | 0.01% | 477,630 |
| 2012-09-14 | 2012-09-12 | 4.349 | 109,276 | +28,401 | 0.01% | 475,192 |
| 2012-09-13 | 2012-09-11 | 3.944 | 80,875 | -56,801 | 0.01% | 318,941 |
| 2012-09-12 | 2012-09-10 | 4.032 | 137,676 | -204,482 | 0.02% | 555,062 |
| 2012-09-11 | 2012-09-07 | 3.539 | 342,158 | +85,201 | 0.04% | 1,210,794 |
| 2012-09-07 | 2012-09-05 | 3.151 | 256,957 | +5,680 | 0.03% | 809,769 |
| 2012-09-06 | 2012-09-04 | 3.363 | 251,277 | -28,400 | 0.03% | 844,955 |
| 2012-09-05 | 2012-09-03 | 3.486 | 279,677 | -227,203 | 0.03% | 974,921 |
| 2012-09-03 | 2012-08-30 | 3.609 | 506,880 | +14,201 | 0.06% | 1,829,391 |
| 2012-08-31 | 2012-08-29 | 3.574 | 492,679 | -113,601 | 0.06% | 1,760,790 |
| 2012-08-30 | 2012-08-28 | 3.662 | 606,280 | +42,600 | 0.07% | 2,220,159 |
| 2012-08-29 | 2012-08-27 | 3.838 | 563,680 | +357,843 | 0.07% | 2,163,399 |
| 2012-08-28 | 2012-08-24 | 3.697 | 205,837 | +113,601 | 0.02% | 761,010 |
| 2012-08-27 | 2012-08-23 | 3.662 | 92,236 | +48,281 | 0.01% | 337,762 |
| 2012-08-24 | 2012-08-22 | 2.940 | 43,955 | +28,400 | 0.01% | 129,233 |
| 2012-08-14 | 2012-08-10 | 3.081 | 15,555 | -5,680 | 0.00% | 47,924 |
| 2012-08-13 | 2012-08-09 | 3.257 | 21,235 | -51,120 | 0.00% | 69,163 |
| 2012-08-09 | 2012-08-07 | 3.134 | 72,355 | +56,800 | 0.01% | 226,744 |
| 2012-08-08 | 2012-08-06 | 3.028 | 15,555 | -11,360 | 0.00% | 47,103 |
| 2012-08-07 | 2012-08-03 | 2.958 | 26,915 | -28,400 | 0.00% | 79,607 |
| 2012-08-06 | 2012-08-02 | 2.923 | 55,315 | +36,920 | 0.01% | 161,658 |
| 2012-08-03 | 2012-08-01 | 3.803 | 18,395 | +5,680 | 0.00% | 69,952 |
| 2012-05-29 | 2012-05-25 | 5.951 | 12,715 | -22,720 | 0.00% | 75,662 |
| 2012-05-21 | 2012-05-17 | 6.819 | 35,435 | +672 | 0.00% | 241,647 |
| 2012-04-25 | 2012-04-23 | 8.345 | 34,763 | -27,861 | 0.00% | 290,092 |
| 2012-04-19 | 2012-04-17 | 8.560 | 62,624 | -5,573 | 0.01% | 536,074 |
| 2012-04-17 | 2012-04-13 | 8.094 | 68,197 | +25,633 | 0.01% | 551,959 |
| 2012-04-16 | 2012-04-12 | 7.806 | 42,564 | -27,862 | 0.01% | 332,274 |
| 2012-04-13 | 2012-04-11 | 7.663 | 70,426 | -2,228 | 0.01% | 539,667 |
| 2012-04-12 | 2012-04-10 | 7.717 | 72,654 | +1,671 | 0.01% | 560,652 |
| 2012-04-11 | 2012-04-05 | 7.717 | 70,983 | -3,900 | 0.01% | 547,757 |
| 2012-04-05 | 2012-04-02 | 7.735 | 74,883 | -1,672 | 0.01% | 579,196 |
| 2012-04-03 | 2012-03-30 | 7.717 | 76,555 | +1,672 | 0.01% | 590,755 |
| 2012-03-30 | 2012-03-28 | 8.112 | 74,883 | -2,787 | 0.01% | 607,417 |
| 2012-03-29 | 2012-03-27 | 8.237 | 77,670 | +6,687 | 0.01% | 639,781 |
| 2012-03-28 | 2012-03-26 | 8.470 | 70,983 | +2,786 | 0.01% | 601,259 |
| 2012-03-26 | 2012-03-22 | 8.847 | 68,197 | -7,244 | 0.01% | 603,361 |
| 2012-03-23 | 2012-03-21 | 8.094 | 75,441 | +5,573 | 0.01% | 610,589 |
| 2012-03-21 | 2012-03-19 | 8.722 | 69,868 | +8,358 | 0.01% | 609,368 |
| 2012-03-14 | 2012-03-12 | 9.242 | 61,510 | +1,672 | 0.01% | 568,484 |
| 2012-03-13 | 2012-03-09 | 9.457 | 59,838 | +27,861 | 0.01% | 565,917 |
| 2012-03-01 | 2012-02-28 | 10.642 | 31,977 | +22,290 | 0.00% | 340,297 |
| 2012-02-14 | 2012-02-10 | 9.350 | 9,687 | +2,786 | 0.00% | 90,572 |
| 2012-02-13 | 2012-02-09 | 9.798 | 6,901 | -2,786 | 0.00% | 67,619 |
| 2012-02-10 | 2012-02-08 | 9.655 | 9,687 | +2,786 | 0.00% | 93,527 |
| 2012-02-09 | 2012-02-07 | 9.296 | 6,901 | -2,786 | 0.00% | 64,152 |
| 2012-02-08 | 2012-02-06 | 9.117 | 9,687 | +2,786 | 0.00% | 88,312 |
| 2012-02-07 | 2012-02-03 | 9.475 | 6,901 | -6,130 | 0.00% | 65,390 |
| 2012-02-06 | 2012-02-02 | 9.978 | 13,031 | +6,130 | 0.00% | 130,022 |
| 2012-01-30 | 2012-01-26 | 10.032 | 6,901 | -5,573 | 0.00% | 69,229 |
| 2012-01-20 | 2012-01-18 | 10.373 | 12,474 | +5,573 | 0.00% | 129,389 |
| 2012-01-17 | 2012-01-13 | 10.606 | 6,901 | -33,434 | 0.00% | 73,192 |
| 2012-01-13 | 2012-01-11 | 9.888 | 40,335 | +5,572 | 0.00% | 398,840 |
| 2012-01-10 | 2012-01-06 | 10.104 | 34,763 | +27,862 | 0.00% | 351,229 |
| 2011-11-08 | 2011-11-04 | 12.365 | 6,901 | -4,737 | 0.00% | 85,329 |
| 2011-11-07 | 2011-11-03 | 11.593 | 11,638 | +4,737 | 0.00% | 134,920 |
| 2011-11-02 | 2011-10-31 | 11.970 | 6,901 | -4,737 | 0.00% | 82,604 |
| 2011-11-01 | 2011-10-28 | 12.185 | 11,638 | -3,343 | 0.00% | 141,812 |
| 2011-10-27 | 2011-10-25 | 11.288 | 14,981 | -2,229 | 0.00% | 169,105 |
| 2011-10-26 | 2011-10-24 | 11.126 | 17,210 | +6,965 | 0.00% | 191,486 |
| 2011-10-19 | 2011-10-17 | 11.126 | 10,245 | +3,344 | 0.00% | 113,991 |
| 2011-10-11 | 2011-10-07 | 10.014 | 6,901 | -2,786 | 0.00% | 69,105 |
| 2011-10-10 | 2011-10-06 | 9.457 | 9,687 | +2,786 | 0.00% | 91,615 |
| 2011-09-14 | 2011-09-09 | 11.396 | 6,901 | -2,786 | 0.00% | 78,641 |
| 2011-09-09 | 2011-09-07 | 11.073 | 9,687 | +2,786 | 0.00% | 107,260 |
| 2011-09-07 | 2011-09-05 | 10.478 | 6,901 | +58 | 0.00% | 72,312 |
| 2011-08-08 | 2011-08-04 | 11.257 | 6,843 | -56 | 0.00% | 77,029 |
| 2011-08-01 | 2011-07-28 | 13.012 | 6,899 | +2,211 | 0.00% | 89,770 |
| 2011-07-14 | 2011-07-12 | 14.297 | 4,688 | -3,316 | 0.00% | 67,024 |
| 2011-07-06 | 2011-07-04 | 15.166 | 8,004 | +3,316 | 0.00% | 121,386 |
| 2011-06-13 | 2011-06-09 | 15.383 | 4,688 | -1,658 | 0.00% | 72,115 |
| 2011-06-09 | 2011-06-07 | 16.324 | 6,346 | +1,105 | 0.00% | 103,592 |
| 2011-05-31 | 2011-05-27 | 15.093 | 5,241 | +1,029 | 0.00% | 79,104 |
| 2011-05-20 | 2011-05-18 | 15.401 | 4,212 | -6,078 | 0.00% | 64,869 |
| 2011-05-19 | 2011-05-17 | 19.253 | 10,290 | +6,078 | 0.00% | 198,117 |
| 2011-05-18 | 2011-05-16 | 19.515 | 4,212 | +431 | 0.00% | 82,199 |
| 2011-05-09 | 2011-05-05 | 18.790 | 3,781 | -9,921 | 0.00% | 71,044 |
| 2011-05-06 | 2011-05-04 | 19.092 | 13,702 | -7,440 | 0.00% | 261,599 |
| 2011-04-20 | 2011-04-18 | 19.455 | 21,142 | +9,921 | 0.00% | 411,316 |
| 2011-04-13 | 2011-04-11 | 18.850 | 11,221 | +4,960 | 0.00% | 211,517 |
| 2011-03-18 | 2011-03-16 | 18.346 | 6,261 | -3,968 | 0.00% | 114,865 |
| 2011-02-15 | 2011-02-11 | 16.310 | 10,229 | -4,961 | 0.00% | 166,834 |
| 2011-01-24 | 2011-01-20 | 17.600 | 15,190 | +3,969 | 0.00% | 267,346 |
| 2011-01-19 | 2011-01-17 | 17.822 | 11,221 | +4,960 | 0.00% | 199,980 |
| 2011-01-13 | 2011-01-11 | 19.193 | 6,261 | -4,960 | 0.00% | 120,166 |
| 2011-01-05 | 2011-01-03 | 18.386 | 11,221 | -8,185 | 0.00% | 206,314 |
| 2010-12-29 | 2010-12-24 | 17.338 | 19,406 | -1,736 | 0.00% | 336,463 |
| 2010-12-07 | 2010-12-03 | 17.983 | 21,142 | +2,480 | 0.00% | 380,201 |
| 2010-12-03 | 2010-12-01 | 17.802 | 18,662 | -4,960 | 0.00% | 332,216 |
| 2010-12-01 | 2010-11-29 | 17.378 | 23,622 | -1,736 | 0.00% | 410,512 |
| 2010-11-26 | 2010-11-24 | 17.600 | 25,358 | +2,728 | 0.00% | 446,305 |
| 2010-11-25 | 2010-11-23 | 17.197 | 22,630 | -2,480 | 0.00% | 389,167 |
| 2010-11-24 | 2010-11-22 | 17.903 | 25,110 | -9,424 | 0.00% | 449,533 |
| 2010-11-22 | 2010-11-18 | 16.915 | 34,534 | -992 | 0.01% | 584,132 |
| 2010-11-19 | 2010-11-17 | 16.673 | 35,526 | -1,488 | 0.01% | 592,317 |
| 2010-11-18 | 2010-11-16 | 16.673 | 37,014 | +1,488 | 0.01% | 617,126 |
| 2010-11-17 | 2010-11-15 | 17.036 | 35,526 | -6,697 | 0.01% | 605,209 |
| 2010-11-16 | 2010-11-12 | 16.995 | 42,223 | -5,952 | 0.01% | 717,594 |
| 2010-11-12 | 2010-11-10 | 16.874 | 48,175 | +1,984 | 0.01% | 812,923 |
| 2010-11-09 | 2010-11-05 | 17.419 | 46,191 | -248 | 0.01% | 804,588 |
| 2010-11-08 | 2010-11-04 | 17.661 | 46,439 | +14,137 | 0.01% | 820,142 |
| 2010-11-05 | 2010-11-03 | 17.782 | 32,302 | +2,976 | 0.00% | 574,381 |
| 2010-11-04 | 2010-11-02 | 17.943 | 29,326 | +25,297 | 0.00% | 526,193 |
| 2010-10-25 | 2010-10-21 | 18.306 | 4,029 | -1,984 | 0.00% | 73,754 |
| 2010-10-22 | 2010-10-20 | 18.165 | 6,013 | -2,232 | 0.00% | 109,224 |
| 2010-10-19 | 2010-10-15 | 17.620 | 8,245 | -2,183 | 0.00% | 145,280 |
| 2010-10-18 | 2010-10-14 | 18.044 | 10,428 | -1,488 | 0.00% | 188,160 |
| 2010-10-12 | 2010-10-08 | 17.217 | 11,916 | +5,704 | 0.00% | 205,159 |
| 2010-10-08 | 2010-10-06 | 17.882 | 6,212 | +791 | 0.00% | 111,085 |
| 2010-10-04 | 2010-09-29 | 17.600 | 5,421 | -2,481 | 0.00% | 95,410 |
| 2010-09-24 | 2010-09-21 | 21.196 | 7,902 | +2,555 | 0.00% | 167,495 |
| 2010-09-13 | 2010-09-09 | 20.438 | 5,347 | +2,241 | 0.00% | 109,281 |
| 2010-09-08 | 2010-09-06 | 20.483 | 3,106 | -4,482 | 0.00% | 63,619 |
| 2010-09-07 | 2010-09-03 | 19.880 | 7,588 | +3,586 | 0.00% | 150,850 |
| 2010-09-03 | 2010-09-01 | 17.917 | 4,002 | -2,689 | 0.00% | 71,702 |
| 2010-09-02 | 2010-08-31 | 17.760 | 6,691 | -2,241 | 0.00% | 118,835 |
| 2010-08-27 | 2010-08-25 | 18.274 | 8,932 | +4,481 | 0.00% | 163,220 |
| 2010-08-26 | 2010-08-24 | 18.385 | 4,451 | +1,345 | 0.00% | 81,832 |
| 2010-08-16 | 2010-08-12 | 17.158 | 3,106 | -2,241 | 0.00% | 53,293 |
| 2010-08-13 | 2010-08-11 | 17.537 | 5,347 | -2,689 | 0.00% | 93,772 |
| 2010-08-10 | 2010-08-06 | 17.917 | 8,036 | +2,689 | 0.00% | 143,978 |
| 2010-08-03 | 2010-07-30 | 17.850 | 5,347 | +2,241 | 0.00% | 95,442 |
| 2010-06-22 | 2010-06-18 | 20.973 | 3,106 | -1,793 | 0.00% | 65,143 |
| 2010-06-15 | 2010-06-11 | 20.929 | 4,899 | +1,793 | 0.00% | 102,530 |
| 2010-06-10 | 2010-06-08 | 20.817 | 3,106 | -2,689 | 0.00% | 64,658 |
| 2010-06-08 | 2010-06-04 | 20.840 | 5,795 | +2,689 | 0.00% | 120,765 |
| 2010-06-07 | 2010-06-03 | 20.795 | 3,106 | -2,689 | 0.00% | 64,589 |
| 2010-06-04 | 2010-06-02 | 19.456 | 5,795 | +2,689 | 0.00% | 112,748 |
| 2010-06-01 | 2010-05-28 | 20.750 | 3,106 | +282 | 0.00% | 64,450 |
| 2010-05-27 | 2010-05-25 | 18.229 | 2,824 | -1,792 | 0.00% | 51,479 |
| 2010-05-20 | 2010-05-18 | 23.294 | 4,616 | +1,792 | 0.00% | 107,524 |
| 2010-05-18 | 2010-05-14 | 29.408 | 2,824 | +283 | 0.00% | 83,049 |
| 2010-05-14 | 2010-05-12 | 28.417 | 2,541 | -4,033 | 0.00% | 72,207 |
| 2010-05-12 | 2010-05-10 | 28.317 | 6,574 | -1,613 | 0.00% | 186,159 |
| 2010-05-11 | 2010-05-07 | 26.235 | 8,187 | +1,613 | 0.00% | 214,782 |
| 2010-04-23 | 2010-04-21 | 27.772 | 6,574 | -4,032 | 0.00% | 182,572 |
| 2010-04-20 | 2010-04-16 | 26.681 | 10,606 | +2,419 | 0.00% | 282,977 |
| 2010-04-19 | 2010-04-15 | 27.326 | 8,187 | +4,033 | 0.00% | 223,714 |
| 2010-04-13 | 2010-04-09 | 26.433 | 4,154 | +1,613 | 0.00% | 109,802 |
| 2010-02-18 | 2010-02-12 | 19.713 | 2,541 | -806 | 0.00% | 50,091 |
| 2010-02-12 | 2010-02-10 | 18.672 | 3,347 | +806 | 0.00% | 62,494 |
| 2010-01-28 | 2010-01-26 | 19.713 | 2,541 | -2,419 | 0.00% | 50,091 |
| 2010-01-27 | 2010-01-25 | 21.771 | 4,960 | -8,066 | 0.00% | 107,985 |
| 2010-01-25 | 2010-01-21 | 21.250 | 13,026 | +8,066 | 0.00% | 276,808 |
| 2010-01-11 | 2010-01-07 | 22.341 | 4,960 | -1,614 | 0.00% | 110,814 |
| 2009-12-28 | 2009-12-22 | 22.193 | 6,574 | +3,227 | 0.00% | 145,895 |
| 2009-12-23 | 2009-12-21 | 21.399 | 3,347 | +806 | 0.00% | 71,623 |
| 2009-12-22 | 2009-12-18 | 21.077 | 2,541 | -2,419 | 0.00% | 53,556 |
| 2009-12-21 | 2009-12-17 | 21.449 | 4,960 | -6,453 | 0.00% | 106,386 |
| 2009-12-18 | 2009-12-16 | 21.945 | 11,413 | -1,613 | 0.00% | 250,455 |
| 2009-12-17 | 2009-12-15 | 22.267 | 13,026 | +1,613 | 0.00% | 290,051 |
| 2009-12-08 | 2009-12-04 | 23.507 | 11,413 | +1,613 | 0.00% | 268,285 |
| 2009-12-04 | 2009-12-02 | 23.036 | 9,800 | +807 | 0.00% | 225,751 |
| 2009-11-30 | 2009-11-26 | 21.994 | 8,993 | +1,613 | 0.00% | 197,795 |
| 2009-11-26 | 2009-11-24 | 20.333 | 7,380 | +1,613 | 0.00% | 150,057 |
| 2009-11-24 | 2009-11-20 | 19.837 | 5,767 | -4,033 | 0.00% | 114,400 |
| 2009-11-19 | 2009-11-17 | 20.854 | 9,800 | +1,613 | 0.00% | 204,366 |
| 2009-11-12 | 2009-11-10 | 20.085 | 8,187 | +807 | 0.00% | 164,436 |
| 2009-11-10 | 2009-11-06 | 20.606 | 7,380 | +806 | 0.00% | 152,070 |
| 2009-11-09 | 2009-11-05 | 20.953 | 6,574 | -806 | 0.00% | 137,744 |
| 2009-11-05 | 2009-11-03 | 19.787 | 7,380 | +806 | 0.00% | 146,032 |
| 2009-10-29 | 2009-10-27 | 21.548 | 6,574 | +1,614 | 0.00% | 141,657 |
| 2009-10-28 | 2009-10-23 | 22.341 | 4,960 | -3,227 | 0.00% | 110,814 |
| 2009-10-19 | 2009-10-15 | 19.663 | 8,187 | +2,944 | 0.00% | 160,985 |
| 2009-10-16 | 2009-10-14 | 20.383 | 5,243 | -8,065 | 0.00% | 106,866 |
| 2009-10-06 | 2009-10-02 | 21.388 | 13,308 | +1,304 | 0.00% | 284,638 |
| 2009-09-23 | 2009-09-21 | 21.993 | 12,004 | -727 | 0.00% | 264,007 |
| 2009-09-14 | 2009-09-10 | 20.399 | 12,731 | +727 | 0.00% | 259,697 |
| 2009-06-15 | 2009-06-11 | 10.997 | 12,004 | +1,092 | 0.00% | 132,004 |
| 2009-05-27 | 2009-05-25 | 12.432 | 10,912 | +1,163 | 0.00% | 135,659 |
| 2009-05-07 | 2009-05-05 | 10.770 | 9,749 | -3,250 | 0.00% | 105,001 |
| 2009-04-28 | 2009-04-24 | 10.740 | 12,999 | -3,249 | 0.00% | 139,605 |
| 2009-04-09 | 2009-04-07 | 8.955 | 16,248 | +3,249 | 0.01% | 145,498 |
| 2009-04-07 | 2009-04-03 | 9.201 | 12,999 | -3,249 | 0.00% | 119,604 |
| 2009-01-19 | 2009-01-15 | 5.878 | 16,248 | -6,499 | 0.01% | 95,499 |
| 2009-01-13 | 2009-01-09 | 5.693 | 22,747 | +6,499 | 0.01% | 129,497 |
| 2009-01-06 | 2009-01-02 | 5.047 | 16,248 | -6,499 | 0.01% | 81,999 |
| 2009-01-02 | 2008-12-29 | 4.708 | 22,747 | +6,499 | 0.01% | 107,098 |
| 2008-12-16 | 2008-12-12 | 4.185 | 16,248 | -32,497 | 0.01% | 67,999 |
| 2008-12-15 | 2008-12-11 | 3.877 | 48,745 | +32,497 | 0.02% | 189,001 |
| 2008-07-08 | 2008-07-04 | 6.062 | 16,248 | -6,499 | 0.01% | 98,499 |
| 2008-07-02 | 2008-06-27 | 6.585 | 22,747 | +6,499 | 0.01% | 149,797 |
| 2008-06-06 | 2008-06-04 | 8.062 | 16,248 | +3,249 | 0.01% | 130,998 |
| 2008-05-29 | 2008-05-27 | 8.339 | 12,999 | -3,249 | 0.00% | 108,404 |
| 2008-05-28 | 2008-05-26 | 8.770 | 16,248 | +3,249 | 0.01% | 142,498 |
| 2008-05-20 | 2008-05-16 | 6.772 | 12,999 | +358 | 0.00% | 88,026 |
| 2008-01-24 | 2008-01-22 | 7.278 | 12,641 | -3,160 | 0.00% | 92,001 |
| 2007-12-05 | 2007-12-03 | 7.816 | 15,801 | +3,160 | 0.01% | 123,500 |
| 2007-11-28 | 2007-11-26 | 6.835 | 12,641 | -6,320 | 0.00% | 86,401 |
| 2007-11-19 | 2007-11-15 | 7.816 | 18,961 | -12,641 | 0.01% | 148,198 |
| 2007-11-16 | 2007-11-14 | 8.196 | 31,602 | +12,641 | 0.01% | 259,000 |
| 2007-11-02 | 2007-10-31 | 9.461 | 18,961 | -15,801 | 0.01% | 179,398 |
| 2007-10-30 | 2007-10-26 | 9.145 | 34,762 | +15,801 | 0.01% | 317,898 |
| 2007-07-27 | 2007-07-25 | 10.063 | 18,961 | +6,320 | 0.01% | 190,798 |
| 2007-06-26 | 2007-06-22 | 10.980 | 12,641 | 0.00% | 138,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy