History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 3,479,786 +0 0.11% 10,822,134
2025-10-13 2025-10-09 3.210 3,479,786 +0 0.11% 11,170,113
2025-10-10 2025-10-08 3.410 3,479,786 -10,000 0.11% 11,866,070
2025-10-08 2025-10-03 3.470 3,489,786 -20,000 0.11% 12,109,557
2025-10-06 2025-10-02 3.450 3,509,786 -164,000 0.11% 12,108,762
2025-10-03 2025-09-30 3.180 3,673,786 -92,000 0.12% 11,682,639
2025-10-02 2025-09-29 3.010 3,765,786 -100,000 0.12% 11,335,016
2025-09-26 2025-09-24 3.420 3,865,786 -36,000 0.12% 13,220,988
2025-09-25 2025-09-23 3.420 3,901,786 -134,000 0.12% 13,344,108
2025-09-24 2025-09-22 3.420 4,035,786 -122,000 0.13% 13,802,388
2025-09-23 2025-09-19 3.230 4,157,786 -198,000 0.13% 13,429,649
2025-09-22 2025-09-18 3.050 4,355,786 -103,387 0.14% 13,285,147
2025-09-19 2025-09-17 3.000 4,459,173 -44,000 0.14% 13,377,519
2025-09-17 2025-09-15 2.890 4,503,173 -24,000 0.14% 13,014,170
2025-09-16 2025-09-12 2.850 4,527,173 -10,000 0.15% 12,902,443
2025-09-15 2025-09-11 2.930 4,537,173 -60,000 0.15% 13,293,917
2025-09-12 2025-09-10 2.800 4,597,173 -10,000 0.15% 12,872,084
2025-09-11 2025-09-09 2.850 4,607,173 -70,000 0.15% 13,130,443
2025-09-10 2025-09-08 2.910 4,677,173 -336,000 0.15% 13,610,573
2025-09-09 2025-09-05 2.670 5,013,173 -90,000 0.16% 13,385,172
2025-09-05 2025-09-03 2.576 5,103,173 -22,000 0.16% 13,145,845
2025-09-04 2025-09-02 2.496 5,125,173 +11,965 0.16% 12,791,544
2025-09-03 2025-09-01 2.546 5,113,208 -9,976 0.16% 13,017,940
2025-09-02 2025-08-29 2.446 5,123,184 -39,907 0.17% 12,529,821
2025-08-29 2025-08-27 2.506 5,163,091 -67,841 0.17% 12,937,933
2025-08-28 2025-08-26 2.496 5,230,932 -57,865 0.17% 13,055,500
2025-08-27 2025-08-25 2.446 5,288,797 -484,865 0.17% 12,934,863
2025-08-26 2025-08-22 2.225 5,773,662 -229,463 0.19% 12,847,524
2025-08-25 2025-08-21 2.105 6,003,125 -7,981 0.19% 12,636,063
2025-08-22 2025-08-20 2.035 6,011,106 -9,977 0.19% 12,231,100
2025-08-21 2025-08-19 2.035 6,021,083 +7,981 0.19% 12,251,401
2025-08-20 2025-08-18 1.995 6,013,102 -73,827 0.19% 11,994,075
2025-08-19 2025-08-15 1.894 6,086,929 -25,939 0.20% 11,531,217
2025-08-05 2025-08-01 1.794 6,112,868 +39,906 0.20% 10,967,639
2025-08-04 2025-07-31 1.854 6,072,962 -319,253 0.20% 11,261,271
2025-08-01 2025-07-30 1.904 6,392,215 -13,967 0.21% 12,173,629
2025-07-30 2025-07-28 1.884 6,406,182 -69,837 0.21% 12,071,805
2025-07-29 2025-07-25 1.804 6,476,019 +39,907 0.21% 11,684,112
2025-07-18 2025-07-16 1.884 6,436,112 -95,776 0.21% 12,128,205
2025-07-17 2025-07-15 1.894 6,531,888 -33,920 0.21% 12,374,157
2025-07-10 2025-07-08 1.804 6,565,808 -59,860 0.21% 11,846,111
2025-07-09 2025-07-07 1.784 6,625,668 +69,836 0.21% 11,821,287
2025-07-08 2025-07-04 1.794 6,555,832 +23,944 0.21% 11,762,400
2025-07-07 2025-07-03 1.774 6,531,888 +7,982 0.21% 11,588,497
2025-07-04 2025-07-02 1.774 6,523,906 -19,954 0.21% 11,574,335
2025-07-02 2025-06-27 1.764 6,543,860 -59,860 0.21% 11,544,145
2025-06-30 2025-06-26 1.764 6,603,720 -23,944 0.21% 11,649,745
2025-06-24 2025-06-20 1.734 6,627,664 -49,883 0.21% 11,492,690
2025-06-23 2025-06-19 1.664 6,677,547 +23,944 0.22% 11,110,667
2025-06-20 2025-06-18 1.774 6,653,603 -101,762 0.21% 11,804,436
2025-06-17 2025-06-13 1.674 6,755,365 +9,977 0.22% 11,307,859
2025-06-13 2025-06-11 1.684 6,745,388 +59,860 0.22% 11,358,770
2025-06-12 2025-06-10 1.684 6,685,528 -79,813 0.22% 11,257,970
2025-06-11 2025-06-09 1.704 6,765,341 -39,907 0.22% 11,527,993
2025-06-09 2025-06-05 1.694 6,805,248 +19,953 0.22% 11,527,782
2025-06-05 2025-06-03 1.604 6,785,295 -19,953 0.22% 10,881,877
2025-06-03 2025-05-30 1.544 6,805,248 +19,953 0.22% 10,504,606
2025-06-02 2025-05-29 1.594 6,785,295 -19,953 0.22% 10,813,865
2025-05-27 2025-05-23 1.534 6,805,248 -69,837 0.22% 10,436,395
2025-05-16 2025-05-14 1.493 6,875,085 +19,954 0.22% 10,267,848
2025-05-07 2025-05-02 1.504 6,855,131 -49,884 0.22% 10,306,759
2025-04-30 2025-04-28 1.473 6,905,015 +21,949 0.22% 10,174,125
2025-04-28 2025-04-24 1.524 6,883,066 +27,935 0.22% 10,486,743
2025-04-25 2025-04-23 1.544 6,855,131 -34,172 0.22% 10,581,606
2025-04-24 2025-04-22 1.493 6,889,303 -19,954 0.22% 10,289,083
2025-04-11 2025-04-09 1.293 6,909,257 -37,911 0.22% 8,933,799
2025-04-09 2025-04-07 1.233 6,947,168 +29,930 0.22% 8,565,013
2025-04-07 2025-04-02 1.634 6,917,238 +89,790 0.22% 11,301,483
2025-04-01 2025-03-28 1.824 6,827,448 -129,697 0.22% 12,455,033
2025-03-25 2025-03-21 1.784 6,957,145 +9,977 0.22% 12,412,697
2025-03-24 2025-03-20 1.854 6,947,168 +133,687 0.22% 12,882,336
2025-03-21 2025-03-19 1.935 6,813,481 -29,930 0.22% 13,180,791
2025-03-20 2025-03-18 1.904 6,843,411 -79,813 0.22% 13,032,908
2025-03-19 2025-03-17 1.884 6,923,224 +79,813 0.25% 13,046,119
2025-03-17 2025-03-13 1.975 6,843,411 -55,869 0.25% 13,513,068
2025-03-14 2025-03-12 1.955 6,899,280 +27,935 0.25% 13,485,079
2025-03-13 2025-03-11 1.975 6,871,345 -666,441 0.25% 13,568,226
2025-03-12 2025-03-10 1.864 7,537,786 +49,883 0.27% 14,053,091
2025-03-11 2025-03-07 1.784 7,487,903 -19,953 0.27% 13,359,657
2025-03-10 2025-03-06 1.664 7,507,856 -29,930 0.27% 12,492,206
2025-03-07 2025-03-05 1.604 7,537,786 -109,743 0.27% 12,088,680
2025-03-06 2025-03-04 1.664 7,647,529 -59,860 0.28% 12,724,605
2025-03-05 2025-03-03 1.453 7,707,389 -9,977 0.28% 11,201,866
2025-03-04 2025-02-28 1.493 7,717,366 -7,981 0.28% 11,525,784
2025-03-03 2025-02-27 1.564 7,725,347 -10,616 0.28% 12,079,743
2025-02-28 2025-02-26 1.504 7,735,963 -9,977 0.28% 11,631,099
2025-02-27 2025-02-25 1.544 7,745,940 -151,645 0.28% 11,956,662
2025-02-26 2025-02-24 1.514 7,897,585 +201,528 0.29% 11,953,260
2025-02-25 2025-02-21 1.453 7,696,057 -399,066 0.28% 11,185,396
2025-02-24 2025-02-20 1.163 8,095,123 +29,930 0.29% 9,412,317
2025-02-21 2025-02-19 1.193 8,065,193 +39,907 0.29% 9,620,039
2025-02-20 2025-02-18 1.083 8,025,286 +15,963 0.29% 8,687,591
2025-02-18 2025-02-14 1.123 8,009,323 +49,883 0.29% 8,991,433
2025-02-17 2025-02-13 1.062 7,959,440 +9,976 0.29% 8,456,750
2025-02-12 2025-02-10 1.042 7,949,464 -19,953 0.29% 8,286,789
2025-02-04 2025-01-28 1.012 7,969,417 -5,986 0.29% 8,067,947
2025-01-02 2024-12-27 1.203 7,975,403 -7,981 0.29% 9,592,879
2024-12-30 2024-12-24 1.093 7,983,384 -9,977 0.29% 8,722,252
2024-12-17 2024-12-13 1.113 7,993,361 -9,976 0.29% 8,893,393
2024-12-13 2024-12-11 1.062 8,003,337 -9,977 0.29% 8,503,389
2024-12-11 2024-12-09 0.942 8,013,314 -9,977 0.29% 7,550,142
2024-12-09 2024-12-05 0.902 8,023,291 +19,954 0.29% 7,237,860
2024-11-29 2024-11-27 0.982 8,003,337 -5,986 0.29% 7,861,624
2024-11-25 2024-11-21 0.942 8,009,323 -19,954 0.29% 7,546,382
2024-11-19 2024-11-15 0.942 8,029,277 -99,766 0.29% 7,565,182
2024-11-11 2024-11-07 1.083 8,129,043 -99,767 0.29% 8,799,911
2024-11-08 2024-11-06 1.083 8,228,810 -59,860 0.30% 8,907,911
2024-11-07 2024-11-05 1.083 8,288,670 +19,954 0.30% 8,972,712
2024-11-04 2024-10-31 1.113 8,268,716 -89,790 0.30% 9,199,753
2024-10-31 2024-10-29 1.103 8,358,506 -582,637 0.30% 9,215,872
2024-10-30 2024-10-28 1.123 8,941,143 +29,930 0.32% 10,037,514
2024-10-28 2024-10-24 1.093 8,911,213 -97,771 0.32% 9,735,952
2024-10-23 2024-10-21 1.113 9,008,984 +49,883 0.33% 10,023,373
2024-10-17 2024-10-15 1.052 8,959,101 +99,767 0.33% 9,429,069
2024-10-16 2024-10-14 1.083 8,859,334 +9,976 0.32% 9,590,471
2024-10-10 2024-10-08 1.093 8,849,358 +9,977 0.32% 9,668,372
2024-10-09 2024-10-07 1.243 8,839,381 +29,930 0.32% 10,986,482
2024-10-08 2024-10-04 1.263 8,809,451 -43,897 0.32% 11,125,883
2024-10-04 2024-10-02 1.283 8,853,348 +25,939 0.32% 11,358,804
2024-10-03 2024-09-30 1.293 8,827,409 -39,907 0.32% 11,414,005
2024-10-02 2024-09-27 1.223 8,867,316 -19,953 0.32% 10,843,441
2024-09-27 2024-09-25 1.153 8,887,269 +3,991 0.32% 10,244,276
2024-08-29 2024-08-27 1.143 8,883,278 -69,837 0.32% 10,150,635
2024-08-21 2024-08-19 0.922 8,953,115 -1,995 0.32% 8,256,141
2024-08-20 2024-08-16 0.892 8,955,110 -149,650 0.32% 7,988,699
2024-08-13 2024-08-09 0.862 9,104,760 -79,813 0.33% 7,848,417
2024-08-01 2024-07-30 0.842 9,184,573 +19,953 0.33% 7,733,095
2024-07-25 2024-07-23 0.912 9,164,620 -89,790 0.33% 8,359,320
2024-07-22 2024-07-18 0.932 9,254,410 -19,953 0.34% 8,626,742
2024-07-19 2024-07-17 0.902 9,274,363 +3,991 0.34% 8,366,459
2024-07-17 2024-07-15 0.902 9,270,372 -39,907 0.34% 8,362,859
2024-07-16 2024-07-12 0.842 9,310,279 -135,683 0.34% 7,838,935
2024-07-15 2024-07-11 0.772 9,445,962 -19,953 0.34% 7,290,411
2024-07-12 2024-07-10 0.712 9,465,915 -17,958 0.34% 6,736,527
2024-07-10 2024-07-08 0.692 9,483,873 -708,342 0.34% 6,559,186
2024-07-03 2024-06-28 0.561 10,192,215 +462,916 0.37% 5,720,997
2024-07-02 2024-06-27 0.561 9,729,299 +213,501 0.35% 5,461,157
2024-06-18 2024-06-14 0.591 9,515,798 -9,977 0.34% 5,627,459
2024-06-05 2024-06-03 0.591 9,525,775 -19,953 0.35% 5,633,359
2024-05-31 2024-05-29 0.591 9,545,728 +19,953 0.35% 5,645,159
2024-05-30 2024-05-28 0.621 9,525,775 +19,954 0.35% 5,919,801
2024-05-28 2024-05-24 0.621 9,505,821 -9,977 0.34% 5,907,401
2024-05-22 2024-05-20 0.712 9,515,798 +29,930 0.34% 6,772,027
2024-05-21 2024-05-17 0.742 9,485,868 +9,976 0.34% 7,035,969
2024-05-16 2024-05-13 0.712 9,475,892 +9,977 0.34% 6,743,627
2024-05-14 2024-05-10 0.682 9,465,915 -29,930 0.34% 6,451,885
2024-05-09 2024-05-07 0.631 9,495,845 +1,995 0.34% 5,996,382
2024-05-02 2024-04-29 0.621 9,493,850 +81,809 0.34% 5,899,961
2024-04-22 2024-04-18 0.486 9,412,041 +57,865 0.34% 4,575,522
2024-04-11 2024-04-09 0.551 9,354,176 -79,814 0.34% 5,156,836
2024-04-09 2024-04-05 0.476 9,433,990 +19,954 0.34% 4,491,632
2024-04-03 2024-03-28 0.531 9,414,036 +99,766 0.34% 5,001,115
2024-04-02 2024-03-27 0.531 9,314,270 -99,766 0.34% 4,948,115
2024-03-25 2024-03-21 0.591 9,414,036 -199,533 0.34% 5,567,279
2024-03-18 2024-03-14 0.581 9,613,569 +29,930 0.35% 5,588,918
2024-03-13 2024-03-11 0.631 9,583,639 -19,954 0.35% 6,051,821
2024-03-07 2024-03-05 0.551 9,603,593 -35,916 0.35% 5,294,336
2024-03-06 2024-03-04 0.561 9,639,509 +9,977 0.35% 5,410,757
2024-03-05 2024-03-01 0.561 9,629,532 +65,846 0.35% 5,405,157
2024-02-26 2024-02-22 0.621 9,563,686 -9,977 0.35% 5,943,361
2024-02-23 2024-02-21 0.621 9,573,663 +47,888 0.35% 5,949,561
2024-02-20 2024-02-16 0.672 9,525,775 +23,944 0.35% 6,397,204
2024-02-15 2024-02-09 0.672 9,501,831 -13,967 0.34% 6,381,124
2024-02-14 2024-02-07 0.662 9,515,798 +45,892 0.34% 6,295,123
2024-02-02 2024-01-31 0.652 9,469,906 -31,925 0.34% 6,169,843
2024-01-30 2024-01-26 0.692 9,501,831 +19,953 0.34% 6,571,606
2024-01-24 2024-01-22 0.631 9,481,878 +9,977 0.34% 5,987,562
2024-01-22 2024-01-18 0.702 9,471,901 +13,967 0.34% 6,645,846
2024-01-19 2024-01-17 0.682 9,457,934 -53,873 0.34% 6,446,445
2024-01-11 2024-01-09 0.742 9,511,807 +1,995 0.34% 7,055,208
2024-01-09 2024-01-05 0.792 9,509,812 -9,977 0.34% 7,530,332
2024-01-05 2024-01-03 0.802 9,519,789 -31,925 0.35% 7,633,653
2023-12-29 2023-12-27 0.782 9,551,714 -21,949 0.35% 7,467,771
2023-12-28 2023-12-22 0.792 9,573,663 -19,953 0.35% 7,580,892
2023-12-13 2023-12-11 0.852 9,593,616 -19,953 0.35% 8,173,656
2023-12-08 2023-12-06 0.882 9,613,569 +39,906 0.35% 8,479,738
2023-12-07 2023-12-05 0.862 9,573,663 -53,874 0.35% 8,252,617
2023-12-06 2023-12-04 0.902 9,627,537 -39,906 0.35% 8,685,060
2023-12-05 2023-12-01 0.912 9,667,443 -99,767 0.35% 8,817,960
2023-12-04 2023-11-30 0.922 9,767,210 -3,990 0.35% 9,006,861
2023-12-01 2023-11-29 0.892 9,771,200 -11,972 0.35% 8,716,718
2023-11-30 2023-11-28 0.902 9,783,172 -13,968 0.35% 8,825,459
2023-11-29 2023-11-27 0.902 9,797,140 +9,977 0.36% 8,838,060
2023-11-28 2023-11-24 0.912 9,787,163 -199,533 0.35% 8,927,160
2023-11-27 2023-11-23 0.912 9,986,696 +29,930 0.36% 9,109,160
2023-11-24 2023-11-22 0.892 9,956,766 -1,996 0.36% 8,882,259
2023-11-23 2023-11-21 0.912 9,958,762 +9,977 0.36% 9,083,680
2023-11-22 2023-11-20 0.902 9,948,785 -3,991 0.36% 8,974,859
2023-11-21 2023-11-17 0.912 9,952,776 +9,977 0.36% 9,078,220
2023-11-10 2023-11-08 0.942 9,942,799 -492,847 0.36% 9,368,102
2023-11-09 2023-11-07 0.912 10,435,646 +9,977 0.38% 9,518,660
2023-11-07 2023-11-03 0.972 10,425,669 -29,930 0.38% 10,136,564
2023-11-02 2023-10-31 0.892 10,455,599 +99,767 0.38% 9,327,259
2023-11-01 2023-10-30 0.932 10,355,832 +13,967 0.38% 9,653,461
2023-10-31 2023-10-27 0.932 10,341,865 +39,907 0.37% 9,640,441
2023-10-27 2023-10-25 0.932 10,301,958 +9,976 0.37% 9,603,241
2023-10-24 2023-10-19 0.982 10,291,982 +57,865 0.37% 10,109,745
2023-10-20 2023-10-18 1.012 10,234,117 +39,906 0.37% 10,360,646
2023-10-09 2023-10-05 1.002 10,194,211 +61,856 0.37% 10,218,066
2023-10-06 2023-10-04 1.002 10,132,355 +27,934 0.37% 10,156,066
2023-09-28 2023-09-26 1.052 10,104,421 -79,813 0.37% 10,634,470
2023-09-22 2023-09-20 1.083 10,184,234 +59,860 0.37% 11,024,711
2023-09-19 2023-09-15 1.113 10,124,374 +13,967 0.37% 11,264,353
2023-09-13 2023-09-11 1.113 10,110,407 -462,916 0.37% 11,248,814
2023-09-07 2023-09-05 1.175 10,573,323 +108,444 0.38% 12,421,152
2023-08-18 2023-08-16 1.185 10,464,879 +49,372 0.38% 12,399,737
2023-08-17 2023-08-15 1.225 10,415,507 +98,743 0.38% 12,763,159
2023-08-16 2023-08-14 1.236 10,316,764 +9,874 0.38% 12,746,640
2023-08-09 2023-08-07 1.266 10,306,890 -19,748 0.38% 13,047,583
2023-08-02 2023-07-31 1.327 10,326,638 +98,743 0.38% 13,700,066
2023-08-01 2023-07-28 1.327 10,227,895 -9,875 0.37% 13,569,066
2023-07-26 2023-07-24 1.317 10,237,770 +9,875 0.37% 13,478,486
2023-07-24 2023-07-20 1.347 10,227,895 +9,874 0.37% 13,776,228
2023-07-21 2023-07-19 1.377 10,218,021 -9,874 0.37% 14,073,370
2023-07-18 2023-07-13 1.398 10,227,895 -23,699 0.37% 14,294,131
2023-07-10 2023-07-06 1.408 10,251,594 +29,623 0.37% 14,431,072
2023-07-07 2023-07-05 1.438 10,221,971 -29,623 0.37% 14,699,934
2023-06-19 2023-06-15 1.489 10,251,594 -39,497 0.37% 15,261,638
2023-06-14 2023-06-12 1.438 10,291,091 -9,874 0.38% 14,799,334
2023-06-08 2023-06-06 1.357 10,300,965 +5,924 0.38% 13,978,968
2023-06-06 2023-06-02 1.409 10,295,041 +83,886 0.38% 14,506,170
2023-06-02 2023-05-31 1.389 10,211,155 +19,588 0.37% 14,179,450
2023-06-01 2023-05-30 1.338 10,191,567 +29,381 0.37% 13,631,946
2023-05-31 2023-05-29 1.348 10,162,186 +9,794 0.37% 13,696,407
2023-05-30 2023-05-25 1.389 10,152,392 -7,835 0.37% 14,097,850
2023-05-29 2023-05-24 1.429 10,160,227 +19,588 0.37% 14,523,692
2023-05-25 2023-05-23 1.491 10,140,639 +39,175 0.37% 15,116,936
2023-05-24 2023-05-22 1.532 10,101,464 -39,175 0.37% 15,471,099
2023-05-23 2023-05-19 1.481 10,140,639 -5,877 0.37% 15,013,395
2023-05-18 2023-05-16 1.470 10,146,516 +97,939 0.37% 14,918,496
2023-05-16 2023-05-12 1.491 10,048,577 +9,794 0.37% 14,979,697
2023-05-12 2023-05-10 1.511 10,038,783 +39,176 0.37% 15,170,098
2023-05-11 2023-05-09 1.511 9,999,607 +9,793 0.36% 15,110,897
2023-05-08 2023-05-04 1.532 9,989,814 +9,794 0.36% 15,300,100
2023-04-28 2023-04-26 1.572 9,980,020 -19,587 0.36% 15,692,702
2023-04-27 2023-04-25 1.562 9,999,607 -9,794 0.36% 15,621,400
2023-04-25 2023-04-21 1.623 10,009,401 +39,175 0.36% 16,249,904
2023-04-24 2023-04-20 1.746 9,970,226 -39,175 0.36% 17,407,913
2023-04-19 2023-04-17 1.644 10,009,401 +9,794 0.36% 16,454,306
2023-04-17 2023-04-13 1.664 9,999,607 -9,794 0.36% 16,642,407
2023-04-14 2023-04-12 1.644 10,009,401 -117,527 0.36% 16,454,306
2023-04-12 2023-04-06 1.613 10,126,928 -99,897 0.37% 16,337,305
2023-04-04 2023-03-31 1.511 10,226,825 +39,175 0.37% 15,454,257
2023-03-31 2023-03-29 1.511 10,187,650 +1,959 0.37% 15,395,058
2023-03-28 2023-03-24 1.481 10,185,691 +84,227 0.37% 15,080,096
2023-03-27 2023-03-23 1.583 10,101,464 +17,629 0.37% 15,986,803
2023-03-21 2023-03-17 1.460 10,083,835 -19,588 0.37% 14,723,375
2023-03-20 2023-03-16 1.470 10,103,423 +19,588 0.37% 14,855,136
2023-03-17 2023-03-15 1.470 10,083,835 -9,794 0.37% 14,826,335
2023-03-16 2023-03-14 1.450 10,093,629 +19,588 0.37% 14,634,614
2023-03-15 2023-03-13 1.542 10,074,041 -11,753 0.37% 15,531,960
2023-03-14 2023-03-10 1.521 10,085,794 +109,692 0.37% 15,344,119
2023-03-09 2023-03-07 1.603 9,976,102 -9,794 0.37% 15,992,123
2023-03-08 2023-03-06 1.654 9,985,896 -191,960 0.37% 16,517,627
2023-03-07 2023-03-03 1.521 10,177,856 +37,217 0.37% 15,484,178
2023-03-06 2023-03-02 1.552 10,140,639 -86,186 0.37% 15,738,180
2023-03-02 2023-02-28 1.419 10,226,825 -9,794 0.38% 14,514,471
2023-03-01 2023-02-27 1.419 10,236,619 -19,588 0.38% 14,528,371
2023-02-28 2023-02-24 1.419 10,256,207 +39,176 0.38% 14,556,172
2023-02-17 2023-02-15 1.440 10,217,031 +19,587 0.38% 14,709,212
2023-02-16 2023-02-14 1.511 10,197,444 +27,423 0.37% 15,409,858
2023-02-15 2023-02-13 1.542 10,170,021 -27,423 0.37% 15,679,940
2023-02-14 2023-02-10 1.542 10,197,444 -19,587 0.37% 15,722,220
2023-02-13 2023-02-09 1.532 10,217,031 -11,753 0.38% 15,648,098
2023-02-06 2023-02-02 1.562 10,228,784 -9,794 0.38% 15,979,421
2023-02-02 2023-01-31 1.532 10,238,578 +9,794 0.38% 15,681,099
2023-01-31 2023-01-27 1.491 10,228,784 -19,588 0.38% 15,248,336
2023-01-27 2023-01-20 1.440 10,248,372 -5,876 0.38% 14,754,333
2023-01-12 2023-01-10 1.450 10,254,248 +48,969 0.38% 14,867,494
2023-01-06 2023-01-04 1.440 10,205,279 -52,887 0.37% 14,692,293
2023-01-05 2023-01-03 1.409 10,258,166 -19,587 0.38% 14,454,212
2022-12-30 2022-12-28 1.409 10,277,753 +48,969 0.38% 14,481,810
2022-12-20 2022-12-16 1.450 10,228,784 +9,794 0.38% 14,830,574
2022-12-19 2022-12-15 1.460 10,218,990 +29,381 0.38% 14,920,714
2022-12-16 2022-12-14 1.491 10,189,609 -29,381 0.37% 15,189,937
2022-12-13 2022-12-09 1.470 10,218,990 +88,145 0.38% 15,025,055
2022-12-12 2022-12-08 1.481 10,130,845 -354,539 0.37% 14,998,895
2022-12-07 2022-12-05 1.460 10,485,384 -41,134 0.39% 15,309,675
2022-12-05 2022-12-01 1.450 10,526,518 -103,815 0.39% 15,262,254
2022-12-01 2022-11-29 1.419 10,630,333 +64,640 0.39% 15,087,152
2022-11-30 2022-11-28 1.399 10,565,693 -35,258 0.39% 14,779,650
2022-11-18 2022-11-16 1.389 10,600,951 -19,588 0.39% 14,720,729
2022-11-17 2022-11-15 1.327 10,620,539 -39,175 0.39% 14,097,286
2022-11-16 2022-11-14 1.276 10,659,714 +9,793 0.39% 13,605,082
2022-11-14 2022-11-10 1.225 10,649,921 +9,794 0.39% 13,048,880
2022-11-08 2022-11-04 1.327 10,640,127 -31,340 0.39% 14,123,286
2022-11-03 2022-11-01 1.154 10,671,467 -19,588 0.39% 12,312,554
2022-11-01 2022-10-28 1.082 10,691,055 +19,588 0.39% 11,571,030
2022-10-27 2022-10-25 1.103 10,671,467 -10,838 0.39% 11,767,751
2022-10-26 2022-10-24 1.133 10,682,305 +188,042 0.39% 12,106,917
2022-10-24 2022-10-20 1.266 10,494,263 +284,023 0.39% 13,286,764
2022-10-21 2022-10-19 1.287 10,210,240 +146,908 0.38% 13,135,666
2022-10-19 2022-10-17 1.256 10,063,332 +9,794 0.37% 12,638,412
2022-10-18 2022-10-14 1.225 10,053,538 +78,351 0.37% 12,318,158
2022-10-13 2022-10-11 1.266 9,975,187 +11,752 0.37% 12,629,563
2022-10-07 2022-10-05 1.307 9,963,435 +76,392 0.37% 13,021,609
2022-10-03 2022-09-29 1.256 9,887,043 +21,547 0.36% 12,417,013
2022-09-30 2022-09-28 1.266 9,865,496 +39,164 0.36% 12,490,684
2022-09-29 2022-09-27 1.348 9,826,332 -7,835 0.36% 13,243,750
2022-09-21 2022-09-19 1.440 9,834,167 -48,970 0.36% 14,158,012
2022-09-19 2022-09-15 1.562 9,883,137 -48,969 0.36% 15,439,451
2022-09-09 2022-09-07 1.511 9,932,106 +39,175 0.36% 15,009,587
2022-09-08 2022-09-06 1.532 9,892,931 +67,299 0.36% 15,153,792
2022-09-07 2022-09-05 1.552 9,825,632 -58,363 0.36% 15,252,728
2022-09-01 2022-08-30 1.511 9,883,995 +48,636 0.37% 14,936,881
2022-08-30 2022-08-26 1.511 9,835,359 +114,781 0.36% 14,863,382
2022-08-29 2022-08-25 1.470 9,720,578 -7,781 0.36% 14,290,197
2022-08-25 2022-08-23 1.460 9,728,359 +9,727 0.36% 14,201,624
2022-08-22 2022-08-18 1.532 9,718,632 -9,727 0.36% 14,886,804
2022-08-19 2022-08-17 1.460 9,728,359 +95,327 0.36% 14,201,624
2022-08-17 2022-08-15 1.408 9,633,032 +194,545 0.36% 13,567,307
2022-08-16 2022-08-12 1.429 9,438,487 +48,636 0.35% 13,487,370
2022-08-12 2022-08-10 1.439 9,389,851 +9,727 0.35% 13,514,401
2022-08-04 2022-08-02 1.398 9,380,124 +9,727 0.35% 13,114,676
2022-08-03 2022-08-01 1.470 9,370,397 +11,673 0.35% 13,775,396
2022-08-02 2022-07-29 1.460 9,358,724 +155,636 0.35% 13,662,024
2022-07-29 2022-07-27 1.521 9,203,088 -3,891 0.34% 14,002,493
2022-07-26 2022-07-22 1.532 9,206,979 +145,909 0.34% 14,103,065
2022-07-25 2022-07-21 1.542 9,061,070 -9,727 0.34% 13,972,716
2022-07-22 2022-07-20 1.460 9,070,797 -9,728 0.34% 13,241,704
2022-07-20 2022-07-18 1.470 9,080,525 -126,454 0.34% 13,349,256
2022-07-15 2022-07-13 1.439 9,206,979 -145,909 0.34% 13,251,202
2022-07-11 2022-07-07 1.408 9,352,888 +97,273 0.35% 13,172,748
2022-07-08 2022-07-06 1.388 9,255,615 +233,454 0.34% 12,845,444
2022-07-05 2022-06-30 1.378 9,022,161 +31,127 0.33% 12,428,693
2022-06-29 2022-06-27 1.419 8,991,034 -11,673 0.33% 12,755,539
2022-06-28 2022-06-24 1.439 9,002,707 -840,434 0.33% 12,957,202
2022-06-14 2022-06-10 1.388 9,843,141 -33,073 0.36% 13,660,845
2022-06-13 2022-06-09 1.398 9,876,214 -9,727 0.37% 13,808,277
2022-06-08 2022-06-06 1.398 9,885,941 -9,727 0.37% 13,821,876
2022-06-07 2022-06-02 1.336 9,895,668 +190,654 0.37% 13,225,087
2022-06-06 2022-06-01 1.357 9,705,014 +785,962 0.36% 13,169,830
2022-06-01 2022-05-30 1.326 8,919,052 +9,727 0.33% 11,828,195
2022-05-30 2022-05-26 1.285 8,909,325 +1,945 0.33% 11,448,930
2022-05-27 2022-05-25 1.275 8,907,380 -38,909 0.33% 11,354,859
2022-05-26 2022-05-24 1.285 8,946,289 +379,363 0.33% 11,496,430
2022-05-11 2022-05-06 1.295 8,566,926 +11,673 0.32% 11,097,001
2022-05-10 2022-05-05 1.326 8,555,253 -19,455 0.32% 11,345,735
2022-05-04 2022-04-29 1.367 8,574,708 -19,454 0.32% 11,724,142
2022-04-27 2022-04-25 1.285 8,594,162 -29,182 0.32% 11,043,929
2022-04-26 2022-04-22 1.326 8,623,344 +9,727 0.32% 11,436,036
2022-04-25 2022-04-21 1.316 8,613,617 +29,182 0.32% 11,334,584
2022-04-22 2022-04-20 1.336 8,584,435 -19,455 0.32% 11,472,687
2022-04-21 2022-04-19 1.336 8,603,890 +19,455 0.32% 11,498,688
2022-04-14 2022-04-12 1.326 8,584,435 +9,727 0.32% 11,384,436
2022-04-13 2022-04-11 1.316 8,574,708 +9,727 0.32% 11,283,384
2022-04-12 2022-04-08 1.367 8,564,981 +9,728 0.32% 11,710,842
2022-04-11 2022-04-07 1.378 8,555,253 +9,727 0.32% 11,785,492
2022-04-06 2022-04-01 1.408 8,545,526 +68,091 0.32% 12,035,647
2022-03-30 2022-03-28 1.439 8,477,435 +19,454 0.31% 12,201,201
2022-03-29 2022-03-25 1.429 8,457,981 +1,945 0.31% 12,086,250
2022-03-25 2022-03-23 1.583 8,456,036 -9,727 0.31% 13,387,443
2022-03-24 2022-03-22 1.532 8,465,763 +19,455 0.31% 12,967,685
2022-03-23 2022-03-21 1.521 8,446,308 -58,364 0.31% 12,851,053
2022-03-22 2022-03-18 1.480 8,504,672 -9,727 0.31% 12,590,128
2022-03-17 2022-03-15 1.285 8,514,399 +33,073 0.31% 10,941,430
2022-03-15 2022-03-11 1.398 8,481,326 +31,127 0.31% 11,858,035
2022-03-14 2022-03-10 1.439 8,450,199 +116,727 0.31% 12,162,001
2022-03-10 2022-03-08 1.347 8,333,472 +17,509 0.31% 11,222,958
2022-03-09 2022-03-07 1.336 8,315,963 +50,582 0.31% 11,113,887
2022-03-08 2022-03-04 1.254 8,265,381 +62,254 0.31% 10,366,515
2022-03-07 2022-03-03 1.388 8,203,127 +97,272 0.30% 11,384,744
2022-03-04 2022-03-02 1.419 8,105,855 -116,727 0.30% 11,499,739
2022-03-03 2022-03-01 1.573 8,222,582 +107,000 0.30% 12,933,311
2022-02-28 2022-02-24 2.015 8,115,582 +38,909 0.30% 16,352,562
2022-02-25 2022-02-23 2.128 8,076,673 -58,363 0.30% 17,187,508
2022-02-24 2022-02-22 2.036 8,135,036 +11,672 0.30% 16,559,024
2022-02-23 2022-02-21 2.056 8,123,364 -77,818 0.30% 16,702,289
2022-02-21 2022-02-17 2.015 8,201,182 +38,909 0.30% 16,525,043
2022-02-18 2022-02-16 2.056 8,162,273 -58,363 0.30% 16,782,289
2022-02-17 2022-02-15 2.015 8,220,636 +52,527 0.30% 16,564,242
2022-02-16 2022-02-14 2.025 8,168,109 +9,727 0.30% 16,542,374
2022-02-14 2022-02-10 2.025 8,158,382 +29,182 0.30% 16,522,674
2022-02-11 2022-02-09 2.056 8,129,200 -279 0.30% 16,714,288
2022-02-10 2022-02-08 2.046 8,129,479 -122,564 0.30% 16,631,287
2022-02-09 2022-02-07 1.922 8,252,043 -19,454 0.31% 15,864,017
2022-02-07 2022-01-31 1.850 8,271,497 -44,745 0.31% 15,306,176
2022-02-04 2022-01-27 1.830 8,316,242 +38,909 0.31% 15,217,987
2022-01-27 2022-01-25 1.840 8,277,333 +58,363 0.31% 15,231,881
2022-01-19 2022-01-17 1.974 8,218,970 -15,563 0.30% 16,222,908
2022-01-07 2022-01-05 1.861 8,234,533 +60,308 0.30% 15,322,429
2022-01-05 2022-01-03 1.912 8,174,225 -23,345 0.30% 15,630,383
2022-01-04 2021-12-31 1.850 8,197,570 -19,454 0.30% 15,169,376
2021-12-21 2021-12-17 1.830 8,217,024 +31,127 0.30% 15,036,426
2021-12-15 2021-12-13 1.820 8,185,897 -9,727 0.30% 14,895,312
2021-12-14 2021-12-10 1.830 8,195,624 +19,454 0.30% 14,997,266
2021-12-10 2021-12-08 1.840 8,176,170 +9,727 0.30% 15,045,722
2021-12-08 2021-12-06 1.768 8,166,443 +25,291 0.30% 14,440,142
2021-12-07 2021-12-03 1.840 8,141,152 +3,687 0.30% 14,981,282
2021-12-06 2021-12-02 1.861 8,137,465 +19,454 0.30% 15,141,810
2021-12-02 2021-11-30 1.881 8,118,011 +42,800 0.30% 15,272,523
2021-12-01 2021-11-29 1.933 8,075,211 +7,782 0.30% 15,607,085
2021-11-29 2021-11-25 1.994 8,067,429 +3,891 0.30% 16,089,663
2021-11-26 2021-11-24 1.994 8,063,538 +38,909 0.30% 16,081,903
2021-11-25 2021-11-23 1.974 8,024,629 +9,727 0.30% 15,839,310
2021-11-24 2021-11-22 2.025 8,014,902 +5,836 0.30% 16,232,093
2021-11-19 2021-11-17 2.046 8,009,066 -9,727 0.30% 16,384,946
2021-11-18 2021-11-16 2.066 8,018,793 +62,255 0.30% 16,569,719
2021-11-17 2021-11-15 2.077 7,956,538 +83,654 0.29% 16,522,874
2021-11-16 2021-11-12 2.046 7,872,884 +19,454 0.29% 16,106,345
2021-11-12 2021-11-10 2.056 7,853,430 +48,637 0.29% 16,147,283
2021-11-10 2021-11-08 2.056 7,804,793 -9,728 0.29% 16,047,281
2021-11-08 2021-11-04 2.077 7,814,521 +58,364 0.29% 16,227,955
2021-11-03 2021-11-01 2.087 7,756,157 +68,091 0.29% 16,186,491
2021-11-02 2021-10-29 2.231 7,688,066 -9,728 0.28% 17,150,900
2021-11-01 2021-10-28 2.221 7,697,794 +140,073 0.28% 17,093,465
2021-10-29 2021-10-27 2.303 7,557,721 -85,600 0.28% 17,403,995
2021-10-28 2021-10-26 2.313 7,643,321 -68,091 0.28% 17,679,692
2021-10-27 2021-10-25 2.344 7,711,412 -11,673 0.29% 18,075,022
2021-10-25 2021-10-21 2.210 7,723,085 +68,091 0.29% 17,070,229
2021-10-22 2021-10-20 2.262 7,654,994 +194,545 0.28% 17,313,211
2021-10-21 2021-10-19 2.303 7,460,449 -48,636 0.28% 17,179,996
2021-10-20 2021-10-18 2.313 7,509,085 +145,909 0.28% 17,369,192
2021-10-19 2021-10-15 2.323 7,363,176 -799,580 0.27% 17,107,388
2021-10-18 2021-10-12 2.221 8,162,756 -13,618 0.30% 18,125,944
2021-10-15 2021-10-11 2.241 8,176,374 -424,108 0.30% 18,324,297
2021-10-11 2021-10-07 2.107 8,600,482 -38,909 0.32% 18,125,364
2021-10-08 2021-10-06 2.097 8,639,391 +19,454 0.32% 18,118,547
2021-10-06 2021-10-04 2.087 8,619,937 +155,636 0.32% 17,989,132
2021-10-05 2021-09-30 2.046 8,464,301 -3,891 0.31% 17,316,266
2021-10-04 2021-09-29 2.036 8,468,192 +29,182 0.31% 17,237,170
2021-09-30 2021-09-28 2.025 8,439,010 -7,782 0.31% 17,091,013
2021-09-29 2021-09-27 2.015 8,446,792 -29,181 0.31% 17,019,937
2021-09-28 2021-09-24 2.056 8,475,973 +77,818 0.31% 17,427,281
2021-09-27 2021-09-23 2.056 8,398,155 -15,564 0.31% 17,267,281
2021-09-21 2021-09-17 2.066 8,413,719 -9,727 0.31% 17,385,778
2021-09-20 2021-09-16 2.005 8,423,446 +38,909 0.31% 16,886,299
2021-09-17 2021-09-15 2.056 8,384,537 +282,090 0.31% 17,239,281
2021-09-16 2021-09-14 2.118 8,102,447 +21,400 0.30% 17,159,060
2021-09-15 2021-09-13 2.138 8,081,047 -9,727 0.30% 17,279,893
2021-09-14 2021-09-10 2.179 8,090,774 -126,455 0.30% 17,633,398
2021-09-13 2021-09-09 2.210 8,217,229 +15,564 0.30% 18,162,429
2021-09-09 2021-09-07 2.138 8,201,665 -17,509 0.30% 17,537,813
2021-09-08 2021-09-06 2.190 8,219,174 -264,581 0.30% 17,997,735
2021-09-07 2021-09-03 1.984 8,483,755 -19,455 0.31% 16,832,767
2021-09-06 2021-09-02 1.953 8,503,210 -9,727 0.31% 16,609,118
2021-09-03 2021-09-01 1.922 8,512,937 -9,727 0.32% 16,365,569
2021-09-02 2021-08-31 1.912 8,522,664 +68,090 0.32% 16,296,652
2021-09-01 2021-08-30 1.892 8,454,574 +457,181 0.31% 15,992,620
2021-08-30 2021-08-26 1.758 7,997,393 +9,727 0.30% 14,059,006
2021-08-27 2021-08-25 1.789 7,987,666 +9,728 0.30% 14,288,256
2021-08-26 2021-08-24 1.799 7,977,938 -48,637 0.30% 14,352,871
2021-08-25 2021-08-23 1.768 8,026,575 +107,000 0.30% 14,192,823
2021-08-24 2021-08-20 1.748 7,919,575 +112,836 0.29% 13,840,790
2021-08-23 2021-08-19 1.768 7,806,739 +9,727 0.29% 13,804,103
2021-08-20 2021-08-18 1.830 7,797,012 +48,637 0.29% 14,267,842
2021-08-19 2021-08-17 1.840 7,748,375 +5,836 0.29% 14,258,497
2021-08-18 2021-08-16 1.881 7,742,539 +38,909 0.29% 14,566,143
2021-08-13 2021-08-11 1.943 7,703,630 -19,455 0.29% 14,968,121
2021-08-12 2021-08-10 1.974 7,723,085 -38,909 0.29% 15,244,112
2021-08-10 2021-08-06 1.943 7,761,994 +9,728 0.29% 15,081,522
2021-08-09 2021-08-05 1.964 7,752,266 +42,800 0.29% 15,222,014
2021-08-06 2021-08-04 2.036 7,709,466 +3,890 0.29% 15,692,768
2021-08-05 2021-08-03 1.994 7,705,576 -29,181 0.29% 15,367,984
2021-08-04 2021-08-02 2.097 7,734,757 -247,072 0.29% 16,221,347
2021-08-02 2021-07-29 1.799 7,981,829 +97,272 0.30% 14,359,871
2021-07-29 2021-07-27 1.768 7,884,557 +1,946 0.29% 13,941,703
2021-07-22 2021-07-20 1.850 7,882,611 +38,909 0.29% 14,586,553
2021-07-20 2021-07-16 1.953 7,843,702 -3,891 0.29% 15,320,917
2021-07-13 2021-07-09 1.871 7,847,593 +29,181 0.29% 14,683,106
2021-07-12 2021-07-08 1.850 7,818,412 -46,690 0.29% 14,467,755
2021-07-09 2021-07-07 1.922 7,865,102 +58,363 0.29% 15,120,148
2021-07-08 2021-07-06 1.964 7,806,739 +13,618 0.29% 15,328,975
2021-07-07 2021-07-05 2.015 7,793,121 +19,455 0.29% 15,702,817
2021-07-06 2021-07-02 2.036 7,773,666 +3,891 0.29% 15,823,449
2021-07-05 2021-06-30 2.087 7,769,775 +97,272 0.29% 16,214,910
2021-07-02 2021-06-29 2.087 7,672,503 -204 0.29% 16,011,911
2021-06-29 2021-06-25 2.036 7,672,707 +9,727 0.29% 15,617,945
2021-06-24 2021-06-22 2.025 7,662,980 +19,455 0.29% 15,519,367
2021-06-23 2021-06-21 2.056 7,643,525 +25,290 0.29% 15,715,701
2021-06-16 2021-06-11 2.056 7,618,235 +56,418 0.28% 15,663,703
2021-06-10 2021-06-08 2.107 7,561,817 +19,455 0.28% 15,936,396
2021-06-08 2021-06-04 2.138 7,542,362 +116,727 0.28% 16,128,010
2021-06-07 2021-06-03 2.169 7,425,635 -196,490 0.28% 16,107,425
2021-06-02 2021-05-31 1.994 7,622,125 +1,945 0.28% 15,201,550
2021-05-31 2021-05-27 2.036 7,620,180 +9,727 0.28% 15,511,025
2021-05-28 2021-05-26 2.025 7,610,453 -81,709 0.28% 15,412,987
2021-05-27 2021-05-25 1.974 7,692,162 -21,400 0.29% 15,183,075
2021-05-25 2021-05-21 1.974 7,713,562 -36,963 0.29% 15,225,315
2021-05-24 2021-05-20 1.964 7,750,525 +9,727 0.29% 15,218,595
2021-05-21 2021-05-18 1.964 7,740,798 -27,236 0.29% 15,199,496
2021-05-20 2021-05-17 1.974 7,768,034 -13,618 0.29% 15,332,834
2021-05-17 2021-05-13 1.850 7,781,652 +23,345 0.29% 14,399,731
2021-05-14 2021-05-12 1.892 7,758,307 +3,891 0.29% 14,675,566
2021-05-13 2021-05-11 1.850 7,754,416 +42,800 0.29% 14,349,332
2021-05-12 2021-05-10 1.922 7,711,616 +29,182 0.29% 14,825,081
2021-05-11 2021-05-07 1.892 7,682,434 +19,454 0.29% 14,532,045
2021-05-10 2021-05-06 1.933 7,662,980 +15,564 0.29% 14,810,360
2021-05-07 2021-05-05 1.984 7,647,416 +13,618 0.29% 15,173,372
2021-05-06 2021-05-04 1.933 7,633,798 +155,636 0.28% 14,753,960
2021-05-05 2021-05-03 1.974 7,478,162 +52,527 0.28% 14,760,673
2021-05-04 2021-04-30 2.066 7,425,635 +19,454 0.28% 15,344,040
2021-04-30 2021-04-28 2.066 7,406,181 +38,909 0.28% 15,303,841
2021-04-29 2021-04-27 2.077 7,367,272 +35,018 0.28% 15,299,180
2021-04-28 2021-04-26 2.087 7,332,254 +9,728 0.27% 15,301,839
2021-04-26 2021-04-22 2.118 7,322,526 +9,727 0.27% 15,507,372
2021-04-23 2021-04-21 2.107 7,312,799 -9,727 0.27% 15,411,594
2021-04-22 2021-04-20 2.138 7,322,526 -97,273 0.27% 15,657,929
2021-04-20 2021-04-16 2.149 7,419,799 -229,563 0.28% 15,942,209
2021-04-19 2021-04-15 2.066 7,649,362 +17,509 0.29% 15,806,341
2021-04-15 2021-04-13 2.087 7,631,853 -29,181 0.28% 15,927,078
2021-04-14 2021-04-12 2.056 7,661,034 +79,763 0.29% 15,751,701
2021-04-13 2021-04-09 2.056 7,581,271 +320,999 0.28% 15,587,702
2021-04-12 2021-04-08 2.149 7,260,272 -140,072 0.27% 15,599,449
2021-04-09 2021-04-07 2.056 7,400,344 +25,291 0.28% 15,215,701
2021-04-08 2021-04-01 2.097 7,375,053 +97,272 0.28% 15,466,975
2021-04-07 2021-03-31 2.056 7,277,781 +68,091 0.27% 14,963,702
2021-04-01 2021-03-30 2.077 7,209,690 -58,364 0.27% 14,971,939
2021-03-31 2021-03-29 2.066 7,268,054 +223,727 0.27% 15,018,421
2021-03-30 2021-03-26 2.046 7,044,327 +178,981 0.26% 14,411,283
2021-03-29 2021-03-25 2.149 6,865,346 +23,346 0.26% 14,750,909
2021-03-26 2021-03-24 2.200 6,842,000 +25,291 0.26% 15,052,440
2021-03-25 2021-03-23 2.293 6,816,709 +19,454 0.25% 15,627,507
2021-03-24 2021-03-22 2.334 6,797,255 +40,854 0.25% 15,862,422
2021-03-23 2021-03-19 2.354 6,756,401 +112,837 0.25% 15,906,000
2021-03-22 2021-03-18 2.406 6,643,564 -66,146 0.25% 15,981,850
2021-03-19 2021-03-17 2.395 6,709,710 +1,946 0.25% 16,071,993
2021-03-16 2021-03-12 2.375 6,707,764 +19,454 0.25% 15,929,415
2021-03-15 2021-03-11 2.375 6,688,310 -5,836 0.25% 15,883,216
2021-03-12 2021-03-10 2.375 6,694,146 +19,454 0.25% 15,897,075
2021-03-11 2021-03-09 2.375 6,674,692 +60,309 0.25% 15,850,877
2021-03-10 2021-03-08 2.395 6,614,383 +50,582 0.25% 15,843,653
2021-03-09 2021-03-05 2.508 6,563,801 -79,763 0.25% 16,464,756
2021-03-08 2021-03-04 2.385 6,643,564 +58,363 0.25% 15,845,253
2021-03-05 2021-03-03 2.406 6,585,201 +126,454 0.25% 15,841,451
2021-03-04 2021-03-02 2.375 6,458,747 +48,636 0.24% 15,338,056
2021-03-03 2021-03-01 2.478 6,410,111 +44,746 0.24% 15,881,542
2021-03-02 2021-02-26 2.436 6,365,365 +25,291 0.24% 15,508,926
2021-03-01 2021-02-25 2.498 6,340,074 +29,181 0.24% 15,838,377
2021-02-26 2021-02-24 2.488 6,310,893 +46,691 0.24% 15,700,600
2021-02-25 2021-02-23 2.580 6,264,202 +29,182 0.23% 16,164,026
2021-02-24 2021-02-22 2.632 6,235,020 -4,235 0.23% 16,409,218
2021-02-23 2021-02-19 2.755 6,239,255 -439,672 0.23% 17,190,068
2021-02-19 2021-02-17 2.580 6,678,927 -17,509 0.25% 17,234,175
2021-02-18 2021-02-16 2.529 6,696,436 -35,018 0.25% 16,935,144
2021-02-17 2021-02-11 2.457 6,731,454 -435,781 0.25% 16,539,290
2021-02-10 2021-02-08 2.364 7,167,235 -29,181 0.27% 16,946,872
2021-02-09 2021-02-05 2.364 7,196,416 +25,290 0.27% 17,015,871
2021-02-08 2021-02-04 2.395 7,171,126 -97,272 0.27% 17,177,239
2021-02-04 2021-02-02 2.457 7,268,398 +9,727 0.27% 17,858,570
2021-02-03 2021-02-01 2.447 7,258,671 -9,727 0.27% 17,760,048
2021-02-02 2021-01-29 2.375 7,268,398 +58,363 0.27% 17,260,793
2021-02-01 2021-01-28 2.406 7,210,035 +38,909 0.27% 17,344,561
2021-01-28 2021-01-26 2.416 7,171,126 -9,727 0.27% 17,324,683
2021-01-26 2021-01-22 2.488 7,180,853 +17,509 0.27% 17,864,937
2021-01-25 2021-01-21 2.580 7,163,344 +91,436 0.27% 18,484,155
2021-01-22 2021-01-20 2.632 7,071,908 -29,181 0.26% 18,611,726
2021-01-21 2021-01-19 2.632 7,101,089 -23,346 0.27% 18,688,524
2021-01-20 2021-01-18 2.580 7,124,435 +77,818 0.27% 18,383,755
2021-01-19 2021-01-15 2.508 7,046,617 +36,964 0.26% 17,675,861
2021-01-18 2021-01-14 2.652 7,009,653 -291,818 0.26% 18,592,008
2021-01-15 2021-01-13 2.436 7,301,471 +15,564 0.27% 17,789,707
2021-01-14 2021-01-12 2.395 7,285,907 -9,727 0.27% 17,452,177
2021-01-13 2021-01-11 2.323 7,295,634 -31,128 0.27% 16,950,463
2021-01-12 2021-01-08 2.303 7,326,762 -7,781 0.27% 16,872,140
2021-01-11 2021-01-07 2.323 7,334,543 +97,272 0.27% 17,040,863
2021-01-08 2021-01-06 2.344 7,237,271 +107,000 0.27% 16,963,668
2021-01-07 2021-01-05 2.426 7,130,271 -23,346 0.27% 17,299,283
2021-01-06 2021-01-04 2.354 7,153,617 +103,109 0.27% 16,841,131
2021-01-05 2020-12-31 2.323 7,050,508 +38,909 0.26% 16,380,944
2021-01-04 2020-12-29 2.467 7,011,599 +29,182 0.26% 17,299,693
2020-12-30 2020-12-28 2.344 6,982,417 -29,182 0.26% 16,366,307
2020-12-29 2020-12-24 2.344 7,011,599 -17,187 0.26% 16,434,708
2020-12-28 2020-12-22 2.293 7,028,786 -93,381 0.26% 16,113,699
2020-12-22 2020-12-18 2.375 7,122,167 +25,290 0.27% 16,913,528
2020-12-21 2020-12-17 2.416 7,096,877 -85,599 0.27% 17,145,305
2020-12-18 2020-12-16 2.323 7,182,476 +77,818 0.27% 16,687,555
2020-12-17 2020-12-15 2.282 7,104,658 +1,945 0.27% 16,214,600
2020-12-16 2020-12-14 2.334 7,102,713 +3,891 0.27% 16,575,254
2020-12-15 2020-12-11 2.416 7,098,822 +15,564 0.27% 17,150,004
2020-12-14 2020-12-10 2.282 7,083,258 -3,891 0.26% 16,165,759
2020-12-11 2020-12-09 2.395 7,087,149 -13,618 0.26% 16,976,086
2020-12-10 2020-12-08 2.488 7,100,767 -70,037 0.27% 17,665,694
2020-12-09 2020-12-07 2.550 7,170,804 +23,346 0.27% 18,282,249
2020-12-08 2020-12-04 2.591 7,147,458 +38,909 0.27% 18,516,642
2020-12-07 2020-12-03 2.632 7,108,549 +9,727 0.27% 18,708,157
2020-12-04 2020-12-02 2.714 7,098,822 +9,727 0.27% 19,266,387
2020-12-03 2020-12-01 2.714 7,089,095 -11,672 0.27% 19,239,988
2020-12-02 2020-11-30 2.663 7,100,767 +25,290 0.27% 18,906,673
2020-12-01 2020-11-27 2.693 7,075,477 -3,890 0.26% 19,057,551
2020-11-30 2020-11-26 2.652 7,079,367 +19,454 0.26% 18,776,914
2020-11-27 2020-11-25 2.683 7,059,913 +3,891 0.26% 18,943,051
2020-11-26 2020-11-24 2.817 7,056,022 -33,073 0.26% 19,875,614
2020-11-25 2020-11-23 2.622 7,089,095 -3,891 0.27% 18,584,079
2020-11-20 2020-11-18 2.663 7,092,986 +42,800 0.27% 18,885,955
2020-11-19 2020-11-17 2.632 7,050,186 -21,400 0.26% 18,554,558
2020-11-18 2020-11-16 2.673 7,071,586 +38,909 0.26% 18,901,673
2020-11-17 2020-11-13 2.652 7,032,677 +81,709 0.26% 18,653,076
2020-11-16 2020-11-12 2.755 6,950,968 -19,454 0.26% 19,150,943
2020-11-13 2020-11-11 2.704 6,970,422 -136,182 0.26% 18,846,248
2020-11-12 2020-11-10 2.786 7,106,604 +9,727 0.27% 19,798,919
2020-11-11 2020-11-09 2.858 7,096,877 +165,364 0.27% 20,282,531
2020-11-10 2020-11-06 2.765 6,931,513 -97,273 0.26% 19,168,600
2020-11-09 2020-11-05 2.745 7,028,786 -287,926 0.26% 19,293,084
2020-11-06 2020-11-04 2.591 7,316,712 -9,728 0.27% 18,955,122
2020-11-05 2020-11-03 2.673 7,326,440 -17,509 0.27% 19,582,874
2020-11-04 2020-11-02 2.498 7,343,949 +194,545 0.27% 18,346,195
2020-11-03 2020-10-30 2.550 7,149,404 +233,454 0.27% 18,227,688
2020-11-02 2020-10-29 2.519 6,915,950 -31,127 0.26% 17,419,192
2020-10-30 2020-10-28 2.580 6,947,077 +175,091 0.26% 17,926,104
2020-10-29 2020-10-27 2.652 6,771,986 +3,890 0.25% 17,961,634
2020-10-28 2020-10-23 2.693 6,768,096 +68,091 0.25% 18,229,631
2020-10-27 2020-10-22 2.745 6,700,005 +36,964 0.25% 18,390,624
2020-10-22 2020-10-20 2.837 6,663,041 -35,018 0.25% 18,905,651
2020-10-21 2020-10-19 2.837 6,698,059 -116,727 0.25% 19,005,011
2020-10-20 2020-10-16 2.765 6,814,786 +38,909 0.25% 18,845,800
2020-10-19 2020-10-15 2.765 6,775,877 +44,745 0.25% 18,738,200
2020-10-16 2020-10-14 2.868 6,731,132 +19,454 0.25% 19,306,448
2020-10-14 2020-10-09 2.889 6,711,678 +9,728 0.25% 19,388,647
2020-10-12 2020-10-08 2.961 6,701,950 -180,927 0.25% 19,842,836
2020-10-09 2020-10-07 2.909 6,882,877 +5,836 0.26% 20,024,723
2020-10-08 2020-10-06 2.981 6,877,041 +9,727 0.26% 20,502,635
2020-10-07 2020-10-05 2.807 6,867,314 +9,728 0.26% 19,273,457
2020-10-06 2020-09-30 2.817 6,857,586 -19,455 0.26% 19,316,654
2020-10-05 2020-09-29 2.735 6,877,041 +21,400 0.26% 18,805,865
2020-09-30 2020-09-28 2.714 6,855,641 -130,345 0.26% 18,606,388
2020-09-29 2020-09-25 2.796 6,985,986 +229,563 0.26% 19,534,697
2020-09-28 2020-09-24 2.673 6,756,423 -540,962 0.25% 18,059,273
2020-09-25 2020-09-23 2.786 7,297,385 +28,322 0.27% 20,330,433
2020-09-24 2020-09-22 3.033 7,269,063 +15,563 0.27% 22,045,021
2020-09-23 2020-09-21 3.094 7,253,500 +437,726 0.27% 22,445,237
2020-09-22 2020-09-18 3.177 6,815,774 -33,072 0.26% 21,651,288
2020-09-21 2020-09-17 3.177 6,848,846 +149,799 0.26% 21,756,346
2020-09-18 2020-09-16 3.238 6,699,047 +11,673 0.25% 21,693,701
2020-09-17 2020-09-15 3.321 6,687,374 +19,454 0.25% 22,205,891
2020-09-16 2020-09-14 3.331 6,667,920 -70,036 0.25% 22,209,842
2020-09-15 2020-09-11 3.341 6,737,956 +31,127 0.25% 22,512,390
2020-09-14 2020-09-10 3.321 6,706,829 +31,128 0.25% 22,270,493
2020-09-11 2020-09-09 3.331 6,675,701 -13,618 0.25% 22,235,759
2020-09-10 2020-09-08 3.372 6,689,319 +165,363 0.25% 22,556,194
2020-09-09 2020-09-07 3.351 6,523,956 +11,672 0.24% 21,864,457
2020-09-08 2020-09-04 3.413 6,512,284 +27,237 0.24% 22,227,033
2020-09-07 2020-09-03 3.403 6,485,047 +9,727 0.24% 22,067,402
2020-09-04 2020-09-02 3.441 6,475,320 -9,727 0.24% 22,280,705
2020-09-03 2020-09-01 3.472 6,485,047 +34,946 0.24% 22,514,601
2020-09-02 2020-08-31 3.503 6,450,101 +16,201 0.24% 22,592,623
2020-09-01 2020-08-28 3.472 6,433,900 +19,414 0.24% 22,337,030
2020-08-31 2020-08-27 3.358 6,414,486 +56,299 0.24% 21,542,728
2020-08-28 2020-08-26 3.328 6,358,187 +100,952 0.24% 21,157,144
2020-08-27 2020-08-25 3.328 6,257,235 -91,245 0.23% 20,821,222
2020-08-26 2020-08-24 3.358 6,348,480 +153,267 0.24% 21,321,050
2020-08-25 2020-08-21 3.400 6,195,213 +25,238 0.23% 21,061,602
2020-08-24 2020-08-20 3.678 6,169,975 -38,828 0.23% 22,692,004
2020-08-21 2020-08-19 3.668 6,208,803 -25,238 0.23% 22,770,843
2020-08-20 2020-08-18 3.647 6,234,041 -1,941 0.23% 22,734,957
2020-08-19 2020-08-17 3.647 6,235,982 -77,655 0.23% 22,742,036
2020-08-18 2020-08-14 3.513 6,313,637 +29,121 0.24% 22,179,677
2020-08-17 2020-08-13 3.482 6,284,516 -118,424 0.24% 21,883,146
2020-08-14 2020-08-12 3.358 6,402,940 -283,440 0.24% 21,503,951
2020-08-13 2020-08-11 3.400 6,686,380 +25,237 0.25% 22,731,402
2020-08-12 2020-08-10 3.492 6,661,143 +9,707 0.25% 23,263,212
2020-08-11 2020-08-07 3.544 6,651,436 +145,603 0.25% 23,571,927
2020-08-10 2020-08-06 3.575 6,505,833 -141,720 0.24% 23,256,996
2020-08-07 2020-08-05 3.451 6,647,553 +5,824 0.25% 22,941,819
2020-08-06 2020-08-04 3.472 6,641,729 -48,534 0.25% 23,058,565
2020-08-05 2020-08-03 3.482 6,690,263 +11,272 0.25% 23,295,987
2020-08-04 2020-07-31 3.328 6,678,991 -110,659 0.25% 22,224,634
2020-08-03 2020-07-30 3.276 6,789,650 +27,180 0.25% 22,243,122
2020-07-31 2020-07-29 3.307 6,762,470 +5,824 0.25% 22,363,080
2020-07-30 2020-07-28 3.245 6,756,646 +29,120 0.25% 21,926,179
2020-07-29 2020-07-27 3.245 6,727,526 -34,944 0.25% 21,831,681
2020-07-28 2020-07-24 3.266 6,762,470 -108,717 0.25% 22,084,412
2020-07-27 2020-07-23 3.358 6,871,187 +221,316 0.26% 23,076,535
2020-07-24 2020-07-22 3.317 6,649,871 -310,619 0.25% 22,059,229
2020-07-23 2020-07-21 3.431 6,960,490 +67,948 0.26% 23,878,403
2020-07-22 2020-07-20 3.338 6,892,542 +21,355 0.26% 23,006,241
2020-07-21 2020-07-17 3.297 6,871,187 +97,068 0.26% 22,651,813
2020-07-20 2020-07-16 3.317 6,774,119 -31,062 0.25% 22,471,389
2020-07-17 2020-07-15 3.534 6,805,181 +83,479 0.26% 24,046,675
2020-07-15 2020-07-13 3.812 6,721,702 +75,714 0.25% 25,621,362
2020-07-14 2020-07-10 3.678 6,645,988 -221,317 0.25% 24,442,690
2020-07-13 2020-07-09 3.760 6,867,305 -165,016 0.26% 25,822,627
2020-07-10 2020-07-08 3.719 7,032,321 -15,531 0.26% 26,153,337
2020-07-09 2020-07-07 3.554 7,047,852 +108,717 0.26% 25,049,387
2020-07-08 2020-07-06 3.863 6,939,135 -430,985 0.26% 26,807,594
2020-07-07 2020-07-03 3.513 7,370,120 -366,919 0.28% 25,891,080
2020-07-06 2020-07-02 3.307 7,737,039 -19,414 0.29% 25,585,921
2020-07-03 2020-06-30 3.255 7,756,453 -48,534 0.29% 25,250,587
2020-07-02 2020-06-29 3.245 7,804,987 +9,707 0.29% 25,328,179
2020-06-30 2020-06-26 3.317 7,795,280 +9,706 0.29% 25,858,827
2020-06-29 2020-06-24 3.286 7,785,574 -1,089,109 0.29% 25,586,009
2020-06-26 2020-06-23 3.245 8,874,683 +71,831 0.33% 28,799,479
2020-06-24 2020-06-22 3.276 8,802,852 -126,190 0.33% 28,838,439
2020-06-23 2020-06-19 3.286 8,929,042 +225,199 0.34% 29,343,829
2020-06-22 2020-06-18 3.441 8,703,843 +25,238 0.33% 29,948,753
2020-06-19 2020-06-17 3.245 8,678,605 -34,944 0.33% 28,163,181
2020-06-18 2020-06-16 3.255 8,713,549 +38,827 0.33% 28,366,346
2020-06-17 2020-06-15 3.142 8,674,722 -19,414 0.33% 27,256,911
2020-06-16 2020-06-12 3.204 8,694,136 +71,831 0.33% 27,855,313
2020-06-15 2020-06-11 3.194 8,622,305 +29,121 0.32% 27,536,346
2020-06-12 2020-06-10 3.235 8,593,184 +11,648 0.32% 27,797,452
2020-06-11 2020-06-09 3.255 8,581,536 -48,534 0.32% 27,936,587
2020-06-10 2020-06-08 3.266 8,630,070 +38,827 0.32% 28,183,492
2020-06-09 2020-06-05 3.286 8,591,243 +21,355 0.32% 28,233,708
2020-06-08 2020-06-04 3.235 8,569,888 +23,297 0.32% 27,722,093
2020-06-05 2020-06-03 3.266 8,546,591 -203,844 0.32% 27,910,872
2020-06-04 2020-06-02 3.204 8,750,435 -153,369 0.33% 28,035,691
2020-06-03 2020-06-01 3.227 8,903,804 +168,900 0.33% 28,729,297
2020-06-02 2020-05-29 3.144 8,734,904 +14,256 0.33% 27,461,644
2020-06-01 2020-05-28 3.144 8,720,648 +87,026 0.33% 27,416,825
2020-05-29 2020-05-27 3.206 8,633,622 +146,977 0.33% 27,678,945
2020-05-28 2020-05-26 3.258 8,486,645 +181,787 0.32% 27,646,579
2020-05-27 2020-05-25 3.299 8,304,858 +40,612 0.31% 27,397,927
2020-05-26 2020-05-22 3.237 8,264,246 -102,497 0.31% 26,751,146
2020-05-25 2020-05-21 3.413 8,366,743 +32,876 0.32% 28,553,883
2020-05-22 2020-05-20 3.547 8,333,867 -29,008 0.31% 29,562,115
2020-05-21 2020-05-19 3.506 8,362,875 -77,356 0.32% 29,319,065
2020-05-20 2020-05-18 3.516 8,440,231 +278,482 0.32% 29,677,551
2020-05-19 2020-05-15 3.289 8,161,749 +40,612 0.31% 26,841,400
2020-05-18 2020-05-14 3.185 8,121,137 +42,546 0.31% 25,867,971
2020-05-15 2020-05-13 3.237 8,078,591 +386,781 0.31% 26,150,185
2020-05-14 2020-05-12 3.278 7,691,810 +290,086 0.29% 25,216,373
2020-05-13 2020-05-11 3.340 7,401,724 +48,347 0.28% 24,724,654
2020-05-12 2020-05-08 3.299 7,353,377 +5,802 0.28% 24,258,968
2020-05-11 2020-05-07 3.247 7,347,575 +280,416 0.28% 23,859,893
2020-05-08 2020-05-06 3.289 7,067,159 +11,604 0.27% 23,241,641
2020-05-07 2020-05-05 3.216 7,055,555 +232,068 0.29% 22,692,711
2020-05-06 2020-05-04 3.165 6,823,487 +263,011 0.28% 21,593,478
2020-05-05 2020-04-29 3.278 6,560,476 +131,506 0.27% 21,507,475
2020-05-04 2020-04-28 3.289 6,428,970 +58,017 0.27% 21,142,840
2020-04-29 2020-04-27 3.320 6,370,953 +92,828 0.26% 21,149,702
2020-04-28 2020-04-24 3.278 6,278,125 +1,351,799 0.26% 20,581,832
2020-04-27 2020-04-23 3.568 4,926,326 -52,215 0.20% 17,576,688
2020-04-24 2020-04-22 3.589 4,978,541 +85,092 0.21% 17,865,961
2020-04-23 2020-04-21 3.516 4,893,449 +133,439 0.20% 17,206,352
2020-04-22 2020-04-20 3.661 4,760,010 -3,868 0.20% 17,426,330
2020-04-21 2020-04-17 3.496 4,763,878 -48,347 0.20% 16,652,220
2020-04-20 2020-04-16 3.485 4,812,225 +5,801 0.20% 16,771,451
2020-04-17 2020-04-15 3.475 4,806,424 +17,406 0.20% 16,701,527
2020-04-16 2020-04-14 3.537 4,789,018 +9,669 0.20% 16,938,205
2020-04-15 2020-04-09 3.527 4,779,349 -46,414 0.20% 16,854,580
2020-04-14 2020-04-08 3.516 4,825,763 -81,224 0.20% 16,968,354
2020-04-09 2020-04-07 3.547 4,906,987 +40,612 0.20% 17,406,195
2020-04-08 2020-04-06 3.578 4,866,375 -168,249 0.20% 17,413,116
2020-04-07 2020-04-03 3.216 5,034,624 -61,885 0.21% 16,192,811
2020-04-06 2020-04-02 3.206 5,096,509 +36,744 0.21% 16,339,144
2020-04-03 2020-04-01 3.134 5,059,765 +100,563 0.21% 15,855,056
2020-04-02 2020-03-31 3.216 4,959,202 -19,339 0.21% 15,950,232
2020-04-01 2020-03-30 3.092 4,978,541 +73,488 0.21% 15,394,589
2020-03-31 2020-03-27 3.154 4,905,053 +3,868 0.20% 15,471,711
2020-03-30 2020-03-26 3.227 4,901,185 -264,945 0.20% 15,814,319
2020-03-27 2020-03-25 3.206 5,166,130 -110,233 0.21% 16,562,345
2020-03-26 2020-03-24 3.072 5,276,363 -322,962 0.22% 16,206,377
2020-03-25 2020-03-23 3.072 5,599,325 -56,083 0.23% 17,198,356
2020-03-24 2020-03-20 3.154 5,655,408 +87,026 0.23% 17,838,511
2020-03-23 2020-03-19 2.978 5,568,382 +38,678 0.23% 16,585,032
2020-03-20 2020-03-18 3.009 5,529,704 +69,620 0.23% 16,641,393
2020-03-19 2020-03-17 3.040 5,460,084 +69,621 0.23% 16,601,276
2020-03-18 2020-03-16 3.092 5,390,463 +580,172 0.22% 16,668,329
2020-03-17 2020-03-13 3.392 4,810,291 +88,959 0.20% 16,316,988
2020-03-16 2020-03-12 3.196 4,721,332 -1,017,234 0.20% 15,087,519
2020-03-13 2020-03-11 3.413 5,738,566 +183,721 0.24% 19,584,484
2020-03-12 2020-03-10 3.475 5,554,845 -19,339 0.23% 19,302,165
2020-03-11 2020-03-09 3.506 5,574,184 +117,968 0.23% 19,542,306
2020-03-10 2020-03-06 3.744 5,456,216 -117,968 0.23% 20,426,546
2020-03-09 2020-03-05 3.744 5,574,184 +257,209 0.23% 20,868,185
2020-03-06 2020-03-04 3.764 5,316,975 +96,696 0.22% 20,015,241
2020-03-05 2020-03-03 3.527 5,220,279 -193,391 0.22% 18,409,539
2020-03-04 2020-03-02 3.361 5,413,670 -59,951 0.22% 18,195,750
2020-03-03 2020-02-28 3.216 5,473,621 +27,075 0.23% 17,604,753
2020-03-02 2020-02-27 3.309 5,446,546 -9,670 0.23% 18,024,614
2020-02-28 2020-02-26 3.289 5,456,216 +94,762 0.23% 17,943,761
2020-02-27 2020-02-25 3.268 5,361,454 -25,141 0.22% 17,521,226
2020-02-26 2020-02-24 3.237 5,386,595 +146,977 0.22% 17,436,266
2020-02-25 2020-02-21 3.196 5,239,618 +199,192 0.22% 16,743,757
2020-02-24 2020-02-20 3.258 5,040,426 +13,537 0.21% 16,419,979
2020-02-21 2020-02-19 3.206 5,026,889 +79,290 0.21% 16,115,946
2020-02-20 2020-02-18 3.340 4,947,599 +5,802 0.21% 16,526,916
2020-02-19 2020-02-17 3.464 4,941,797 -166,316 0.20% 17,120,818
2020-02-18 2020-02-14 3.185 5,108,113 -40,612 0.21% 16,270,692
2020-02-17 2020-02-13 3.216 5,148,725 +71,555 0.21% 16,559,793
2020-02-14 2020-02-12 3.216 5,077,170 +131,505 0.21% 16,329,651
2020-02-13 2020-02-11 3.227 4,945,665 +48,348 0.21% 15,957,840
2020-02-12 2020-02-10 3.268 4,897,317 +249,474 0.20% 16,004,426
2020-02-11 2020-02-07 3.299 4,647,843 -94,762 0.19% 15,333,346
2020-02-10 2020-02-06 3.103 4,742,605 -21,273 0.20% 14,714,077
2020-02-07 2020-02-05 3.030 4,763,878 +106,365 0.20% 14,435,209
2020-02-06 2020-02-04 3.134 4,657,513 -17,405 0.19% 14,594,577
2020-02-05 2020-02-03 3.103 4,674,918 -212,730 0.19% 14,504,076
2020-02-04 2020-01-31 2.947 4,887,648 +75,220 0.20% 14,405,873
2020-02-03 2020-01-30 2.896 4,812,428 -38,678 0.20% 13,935,325
2020-01-31 2020-01-29 3.289 4,851,106 +178,488 0.20% 15,953,747
2020-01-30 2020-01-24 3.237 4,672,618 -207,110 0.19% 15,125,141
2020-01-29 2020-01-22 3.020 4,879,728 -25,141 0.20% 14,735,785
2020-01-23 2020-01-21 2.896 4,904,869 -96,695 0.20% 14,203,006
2020-01-22 2020-01-20 2.968 5,001,564 +193,390 0.21% 14,845,080
2020-01-21 2020-01-17 2.637 4,808,174 -301,689 0.20% 12,679,881
2020-01-20 2020-01-16 2.399 5,109,863 -384,847 0.21% 12,260,045
2020-01-17 2020-01-15 2.410 5,494,710 +32,876 0.23% 13,240,229
2020-01-16 2020-01-14 2.379 5,461,834 +23,207 0.23% 12,991,555
2020-01-15 2020-01-13 2.399 5,438,627 +17,405 0.23% 13,048,845
2020-01-14 2020-01-10 2.358 5,421,222 -141,175 0.23% 12,782,825
2020-01-13 2020-01-09 2.358 5,562,397 -29,008 0.23% 13,115,705
2020-01-10 2020-01-08 2.286 5,591,405 -145,043 0.23% 12,779,329
2020-01-09 2020-01-07 2.286 5,736,448 +9,669 0.24% 13,110,829
2020-01-07 2020-01-03 2.255 5,726,779 +29,009 0.24% 12,911,055
2020-01-06 2020-01-02 2.286 5,697,770 -19,339 0.24% 13,022,429
2020-01-03 2019-12-31 2.244 5,717,109 -634,321 0.24% 12,830,129
2020-01-02 2019-12-27 2.244 6,351,430 -58,017 0.26% 14,253,649
2019-12-30 2019-12-24 2.089 6,409,447 -19,339 0.27% 13,389,573
2019-12-23 2019-12-19 2.068 6,428,786 +114,100 0.27% 13,297,003
2019-12-20 2019-12-18 2.110 6,314,686 -421,591 0.26% 13,322,224
2019-12-19 2019-12-17 2.120 6,736,277 -158,580 0.28% 14,281,329
2019-12-18 2019-12-16 2.037 6,894,857 -23,207 0.29% 14,047,088
2019-12-17 2019-12-13 2.037 6,918,064 -9,670 0.29% 14,094,368
2019-12-16 2019-12-12 2.048 6,927,734 -241,738 0.29% 14,185,714
2019-12-13 2019-12-11 2.017 7,169,472 -50,282 0.30% 14,458,279
2019-12-12 2019-12-10 1.986 7,219,754 +25,141 0.30% 14,335,685
2019-12-11 2019-12-09 1.986 7,194,613 -36,744 0.30% 14,285,764
2019-12-10 2019-12-06 2.006 7,231,357 -96,695 0.30% 14,508,294
2019-12-09 2019-12-05 1.975 7,328,052 -63,819 0.31% 14,474,938
2019-12-03 2019-11-29 1.882 7,391,871 +42,546 0.31% 13,912,993
2019-12-02 2019-11-28 1.924 7,349,325 -67,687 0.31% 14,136,933
2019-11-28 2019-11-26 1.872 7,417,012 +106,365 0.31% 13,883,609
2019-11-27 2019-11-25 1.913 7,310,647 +29,008 0.30% 13,986,929
2019-11-26 2019-11-22 1.934 7,281,639 +13,538 0.30% 14,082,040
2019-11-25 2019-11-21 1.944 7,268,101 -3,868 0.30% 14,131,023
2019-11-22 2019-11-20 1.955 7,271,969 -29,009 0.30% 14,213,749
2019-11-21 2019-11-19 1.944 7,300,978 -7,735 0.30% 14,194,945
2019-11-20 2019-11-18 1.913 7,308,713 -87,026 0.30% 13,983,228
2019-11-19 2019-11-15 1.872 7,395,739 +87,026 0.31% 13,843,789
2019-11-18 2019-11-14 1.903 7,308,713 +7,735 0.30% 13,907,643
2019-11-15 2019-11-13 1.882 7,300,978 +5,802 0.30% 13,741,914
2019-11-13 2019-11-11 1.924 7,295,176 +32,877 0.30% 14,032,774
2019-11-12 2019-11-08 1.996 7,262,299 -87,026 0.30% 14,495,268
2019-11-08 2019-11-06 1.975 7,349,325 +212,729 0.31% 14,516,958
2019-11-07 2019-11-05 2.017 7,136,596 +15,472 0.30% 14,391,980
2019-11-06 2019-11-04 2.027 7,121,124 +9,669 0.30% 14,434,423
2019-11-05 2019-11-01 2.027 7,111,455 -189,523 0.30% 14,414,824
2019-11-04 2019-10-31 1.872 7,300,978 -125,703 0.30% 13,666,409
2019-11-01 2019-10-30 1.830 7,426,681 +58,017 0.31% 13,594,488
2019-10-31 2019-10-29 1.872 7,368,664 +3,868 0.31% 13,793,108
2019-10-30 2019-10-28 1.872 7,364,796 +19,339 0.31% 13,785,868
2019-10-29 2019-10-25 1.810 7,345,457 +7,735 0.31% 13,293,878
2019-10-28 2019-10-24 1.851 7,337,722 -67,686 0.31% 13,583,419
2019-10-25 2019-10-23 1.810 7,405,408 +9,669 0.31% 13,402,378
2019-10-23 2019-10-21 1.851 7,395,739 +29,009 0.31% 13,690,819
2019-10-22 2019-10-18 1.882 7,366,730 -164,382 0.31% 13,865,673
2019-10-21 2019-10-17 1.830 7,531,112 +34,810 0.31% 13,785,648
2019-10-18 2019-10-16 1.799 7,496,302 +83,158 0.31% 13,489,353
2019-10-17 2019-10-15 1.841 7,413,144 +63,819 0.31% 13,646,373
2019-10-16 2019-10-14 1.893 7,349,325 +96,695 0.31% 13,908,918
2019-10-15 2019-10-11 1.882 7,252,630 -1,934 0.30% 13,650,914
2019-10-11 2019-10-09 1.841 7,254,564 +27,075 0.30% 13,354,454
2019-10-10 2019-10-08 1.913 7,227,489 -15,471 0.30% 13,827,828
2019-10-09 2019-10-04 1.913 7,242,960 +29,008 0.30% 13,857,428
2019-10-08 2019-10-03 1.955 7,213,952 -65,753 0.30% 14,100,349
2019-10-04 2019-10-02 1.893 7,279,705 +29,009 0.30% 13,777,159
2019-09-27 2019-09-25 1.934 7,250,696 +19,339 0.30% 14,022,199
2019-09-26 2019-09-24 1.975 7,231,357 -58,017 0.30% 14,283,939
2019-09-24 2019-09-20 1.913 7,289,374 +38,678 0.30% 13,946,228
2019-09-23 2019-09-19 1.965 7,250,696 -61,885 0.30% 14,247,154
2019-09-20 2019-09-18 1.893 7,312,581 +17,405 0.31% 13,839,379
2019-09-19 2019-09-17 1.872 7,295,176 +67,687 0.30% 13,655,549
2019-09-17 2019-09-13 1.965 7,227,489 +42,546 0.30% 14,201,553
2019-09-16 2019-09-12 1.986 7,184,943 -58,017 0.30% 14,266,563
2019-09-13 2019-09-11 1.934 7,242,960 -87,026 0.30% 14,007,238
2019-09-12 2019-09-10 1.924 7,329,986 +77,356 0.31% 14,099,733
2019-09-11 2019-09-09 2.037 7,252,630 -19,339 0.30% 14,775,989
2019-09-10 2019-09-06 1.965 7,271,969 -87,026 0.30% 14,288,954
2019-09-09 2019-09-05 1.913 7,358,995 -5,801 0.31% 14,079,429
2019-09-06 2019-09-04 1.903 7,364,796 -146,977 0.31% 14,014,363
2019-09-04 2019-09-02 1.758 7,511,773 -15,471 0.31% 13,206,453
2019-09-02 2019-08-29 1.706 7,527,244 +34,810 0.31% 12,844,427
2019-08-29 2019-08-27 1.758 7,492,434 +45,135 0.31% 13,174,331
2019-08-28 2019-08-26 1.748 7,447,299 -76,890 0.31% 13,017,483
2019-08-27 2019-08-23 1.790 7,524,189 +5,767 0.32% 13,465,023
2019-08-23 2019-08-21 1.852 7,518,422 +21,144 0.32% 13,924,053
2019-08-22 2019-08-20 1.852 7,497,278 -42,289 0.31% 13,884,894
2019-08-20 2019-08-16 1.779 7,539,567 +28,834 0.32% 13,414,098
2019-08-19 2019-08-15 1.831 7,510,733 +57,667 0.32% 13,753,523
2019-08-15 2019-08-13 1.758 7,453,066 -28,834 0.31% 13,105,109
2019-08-14 2019-08-12 1.831 7,481,900 +53,824 0.31% 13,700,724
2019-08-13 2019-08-09 1.800 7,428,076 +105,724 0.31% 13,370,308
2019-08-12 2019-08-08 1.831 7,322,352 -7,689 0.31% 13,408,563
2019-08-09 2019-08-07 1.810 7,330,041 +9,611 0.31% 13,270,113
2019-08-08 2019-08-06 1.810 7,320,430 +307,561 0.31% 13,252,713
2019-08-07 2019-08-05 1.800 7,012,869 +11,533 0.29% 12,622,948
2019-08-06 2019-08-02 1.894 7,001,336 +182,614 0.29% 13,257,794
2019-08-05 2019-08-01 1.998 6,818,722 +394,063 0.29% 13,621,445
2019-08-01 2019-07-30 2.081 6,424,659 +44,212 0.27% 13,369,003
2019-07-31 2019-07-29 2.070 6,380,447 +9,611 0.27% 13,210,618
2019-07-30 2019-07-26 2.102 6,370,836 +17,300 0.27% 13,389,574
2019-07-29 2019-07-25 2.154 6,353,536 -411,362 0.27% 13,683,739
2019-07-26 2019-07-24 2.070 6,764,898 -296,028 0.28% 14,006,618
2019-07-19 2019-07-17 1.852 7,060,926 -28,834 0.30% 13,076,774
2019-07-17 2019-07-15 1.810 7,089,760 -38,445 0.30% 12,835,114
2019-07-15 2019-07-11 1.779 7,128,205 -5,766 0.30% 12,682,219
2019-07-12 2019-07-10 1.748 7,133,971 +28,833 0.30% 12,469,803
2019-07-11 2019-07-09 1.748 7,105,138 +9,612 0.30% 12,419,404
2019-07-10 2019-07-08 1.758 7,095,526 +9,611 0.30% 12,476,428
2019-07-09 2019-07-05 1.831 7,085,915 +19,222 0.30% 12,975,603
2019-07-08 2019-07-04 1.831 7,066,693 +9,612 0.30% 12,940,404
2019-07-05 2019-07-03 1.852 7,057,081 +67,279 0.30% 13,069,653
2019-07-04 2019-07-02 1.894 6,989,802 +19,222 0.29% 13,235,953
2019-07-03 2019-06-28 1.810 6,970,580 +7,689 0.29% 12,619,354
2019-07-02 2019-06-27 1.862 6,962,891 -51,901 0.29% 12,967,659
2019-06-28 2019-06-26 1.821 7,014,792 -19,222 0.29% 12,772,379
2019-06-27 2019-06-25 1.758 7,034,014 +38,445 0.30% 12,368,268
2019-06-24 2019-06-20 1.862 6,995,569 -507,475 0.29% 13,028,518
2019-06-21 2019-06-19 1.800 7,503,044 -105,724 0.32% 13,505,248
2019-06-20 2019-06-18 1.706 7,608,768 +105,724 0.32% 12,983,062
2019-06-17 2019-06-13 1.810 7,503,044 -115,336 0.32% 13,583,313
2019-06-14 2019-06-12 1.779 7,618,380 -9,611 0.32% 13,554,319
2019-06-13 2019-06-11 1.821 7,627,991 -173,003 0.32% 13,888,878
2019-06-12 2019-06-10 1.779 7,800,994 -28,834 0.33% 13,879,218
2019-06-11 2019-06-06 1.665 7,829,828 +28,834 0.33% 13,034,403
2019-06-10 2019-06-05 1.738 7,800,994 -19,223 0.33% 13,554,558
2019-06-06 2019-06-04 1.696 7,820,217 +438,275 0.33% 13,262,499
2019-06-05 2019-06-03 1.706 7,381,942 -9,612 0.31% 12,596,023
2019-05-28 2019-05-24 1.571 7,391,554 -28,833 0.31% 11,612,659
2019-05-27 2019-05-23 1.540 7,420,387 +7,689 0.31% 11,426,342
2019-05-24 2019-05-22 1.623 7,412,698 +19,222 0.31% 12,031,502
2019-05-23 2019-05-21 1.602 7,393,476 -13,456 0.31% 11,846,453
2019-05-21 2019-05-17 1.581 7,406,932 +86,502 0.31% 11,713,884
2019-05-20 2019-05-16 1.696 7,320,430 +19,222 0.31% 12,414,898
2019-05-17 2019-05-15 1.769 7,301,208 +9,612 0.31% 12,914,054
2019-05-16 2019-05-14 1.696 7,291,596 -82,657 0.31% 12,365,998
2019-05-15 2019-05-10 1.758 7,374,253 +115,335 0.31% 12,966,528
2019-05-14 2019-05-09 1.633 7,258,918 +15,378 0.30% 11,857,428
2019-05-10 2019-05-08 1.790 7,243,540 +86,501 0.30% 12,962,783
2019-05-09 2019-05-07 1.852 7,157,039 +105,725 0.30% 13,254,774
2019-05-08 2019-05-06 1.852 7,051,314 +196,070 0.30% 13,058,973
2019-05-07 2019-05-03 2.008 6,855,244 +192,225 0.29% 13,765,728
2019-05-06 2019-05-02 2.029 6,663,019 -21,145 0.28% 13,518,379
2019-05-02 2019-04-29 1.977 6,684,164 +61,512 0.28% 13,213,554
2019-04-30 2019-04-26 2.018 6,622,652 +28,834 0.28% 13,367,575
2019-04-29 2019-04-25 2.018 6,593,818 +9,612 0.28% 13,309,374
2019-04-26 2019-04-24 2.133 6,584,206 +67,278 0.28% 14,043,528
2019-04-24 2019-04-18 2.195 6,516,928 -88,423 0.27% 14,306,860
2019-04-18 2019-04-16 2.164 6,605,351 -201,837 0.28% 14,294,804
2019-04-17 2019-04-15 2.050 6,807,188 +38,445 0.29% 13,952,529
2019-04-16 2019-04-12 2.133 6,768,743 +161,469 0.28% 14,437,129
2019-04-15 2019-04-11 2.091 6,607,274 +290,261 0.28% 13,817,750
2019-04-12 2019-04-10 2.206 6,317,013 -9,611 0.27% 13,933,704
2019-04-11 2019-04-09 2.164 6,326,624 -953,439 0.27% 13,691,604
2019-04-10 2019-04-08 1.894 7,280,063 +196,070 0.31% 13,785,594
2019-04-09 2019-04-04 1.956 7,083,993 +48,057 0.30% 13,856,544
2019-04-08 2019-04-03 2.008 7,035,936 -126,869 0.30% 14,128,568
2019-04-04 2019-04-02 1.977 7,162,805 +3,844 0.30% 14,159,753
2019-04-03 2019-04-01 1.987 7,158,961 -57,667 0.30% 14,226,639
2019-04-02 2019-03-29 1.904 7,216,628 +413,284 0.30% 13,740,558
2019-04-01 2019-03-28 1.966 6,803,344 -67,278 0.29% 13,378,370
2019-03-28 2019-03-26 1.925 6,870,622 +28,833 0.29% 13,224,728
2019-03-27 2019-03-25 1.956 6,841,789 -130,713 0.29% 13,382,784
2019-03-26 2019-03-22 1.987 6,972,502 -134,558 0.29% 13,856,099
2019-03-25 2019-03-21 1.821 7,107,060 +19,223 0.30% 12,940,379
2019-03-22 2019-03-20 1.862 7,087,837 +13,455 0.30% 13,200,358
2019-03-21 2019-03-19 1.821 7,074,382 +57,668 0.30% 12,880,879
2019-03-20 2019-03-18 1.873 7,016,714 -57,668 0.30% 13,140,904
2019-03-19 2019-03-15 1.800 7,074,382 +240,282 0.30% 12,733,669
2019-03-18 2019-03-14 1.842 6,834,100 +73,046 0.29% 12,585,589
2019-03-15 2019-03-13 1.914 6,761,054 +470,953 0.29% 12,943,484
2019-03-14 2019-03-12 2.050 6,290,101 +184,536 0.27% 12,892,668
2019-03-13 2019-03-11 2.102 6,105,565 +78,813 0.26% 12,832,054
2019-03-12 2019-03-08 2.070 6,026,752 +115,335 0.25% 12,478,298
2019-03-11 2019-03-07 2.102 5,911,417 +643,955 0.25% 12,424,014
2019-03-08 2019-03-06 2.289 5,267,462 -197,992 0.22% 12,057,105
2019-03-07 2019-03-05 2.195 5,465,454 +28,834 0.23% 11,998,519
2019-03-06 2019-03-04 2.164 5,436,620 +94,190 0.23% 11,765,524
2019-03-05 2019-03-01 2.247 5,342,430 -84,579 0.23% 12,006,365
2019-03-04 2019-02-28 2.175 5,427,009 +115,335 0.23% 11,801,189
2019-03-01 2019-02-27 2.164 5,311,674 +173,003 0.22% 11,495,125
2019-02-28 2019-02-26 2.310 5,138,671 +148,014 0.22% 11,869,235
2019-02-27 2019-02-25 2.362 4,990,657 +109,569 0.21% 11,786,980
2019-02-26 2019-02-22 2.393 4,881,088 +188,381 0.21% 11,680,554
2019-02-25 2019-02-21 2.310 4,692,707 +49,978 0.20% 10,839,154
2019-02-22 2019-02-20 2.289 4,642,729 -13,456 0.20% 10,627,105
2019-02-21 2019-02-19 2.299 4,656,185 +90,346 0.20% 10,706,351
2019-02-20 2019-02-18 2.424 4,565,839 -86,501 0.19% 11,068,671
2019-02-19 2019-02-15 2.320 4,652,340 +38,445 0.20% 10,794,319
2019-02-18 2019-02-14 2.403 4,613,895 -261,427 0.20% 11,089,160
2019-02-15 2019-02-13 2.227 4,875,322 -96,112 0.21% 10,855,155
2019-02-14 2019-02-12 2.143 4,971,434 +28,833 0.21% 10,655,353
2019-02-13 2019-02-11 2.195 4,942,601 -182,614 0.21% 10,850,680
2019-02-12 2019-02-08 1.987 5,125,215 -105,724 0.22% 10,185,079
2019-02-08 2019-01-31 1.873 5,230,939 -19,222 0.22% 9,796,504
2019-01-31 2019-01-29 1.894 5,250,161 -34,601 0.22% 9,941,753
2019-01-30 2019-01-28 1.873 5,284,762 -26,912 0.23% 9,897,304
2019-01-29 2019-01-25 1.914 5,311,674 -455,574 0.23% 10,168,765
2019-01-28 2019-01-24 1.873 5,767,248 -35,147 0.25% 10,800,904
2019-01-25 2019-01-23 1.842 5,802,395 -21,144 0.25% 10,685,615
2019-01-24 2019-01-22 1.696 5,823,539 -9,612 0.25% 9,876,284
2019-01-23 2019-01-21 1.790 5,833,151 -28,833 0.25% 10,438,801
2019-01-22 2019-01-18 1.821 5,861,984 -38,446 0.25% 10,673,372
2019-01-18 2019-01-16 1.800 5,900,430 -30,756 0.25% 10,620,592
2019-01-17 2019-01-15 1.810 5,931,186 +7,689 0.26% 10,737,662
2019-01-15 2019-01-11 1.665 5,923,497 -205,681 0.25% 9,860,913
2019-01-14 2019-01-10 1.665 6,129,178 -192,225 0.26% 10,203,312
2019-01-11 2019-01-09 1.613 6,321,403 -322,939 0.27% 10,194,458
2019-01-10 2019-01-08 1.654 6,644,342 -44,212 0.29% 10,991,781
2019-01-09 2019-01-07 1.571 6,688,554 -144,169 0.29% 10,508,195
2019-01-08 2019-01-04 1.519 6,832,723 -67,279 0.29% 10,379,242
2019-01-07 2019-01-03 1.477 6,900,002 -48,057 0.30% 10,194,279
2019-01-03 2018-12-31 1.342 6,948,059 -5,766 0.30% 9,325,501
2019-01-02 2018-12-27 1.373 6,953,825 -57,668 0.30% 9,550,292
2018-12-20 2018-12-18 1.290 7,011,493 -9,611 0.30% 9,045,887
2018-12-18 2018-12-14 1.332 7,021,104 +57,667 0.30% 9,350,489
2018-12-17 2018-12-13 1.384 6,963,437 +28,834 0.30% 9,635,944
2018-12-14 2018-12-12 1.394 6,934,603 -48,056 0.30% 9,668,194
2018-12-12 2018-12-10 1.311 6,982,659 -19,223 0.30% 9,153,988
2018-12-11 2018-12-07 1.290 7,001,882 -57,667 0.30% 9,033,487
2018-12-10 2018-12-06 1.259 7,059,549 +57,667 0.30% 8,887,534
2018-12-07 2018-12-05 1.321 7,001,882 +57,668 0.30% 9,252,039
2018-12-06 2018-12-04 1.363 6,944,214 -15,378 0.30% 9,464,842
2018-12-05 2018-12-03 1.373 6,959,592 -59,590 0.30% 9,558,212
2018-11-27 2018-11-23 1.311 7,019,182 +57,668 0.30% 9,201,868
2018-11-23 2018-11-21 1.353 6,961,514 -40,368 0.30% 9,415,990
2018-11-22 2018-11-20 1.280 7,001,882 +7,689 0.30% 8,960,636
2018-11-21 2018-11-19 1.321 6,994,193 -15,378 0.30% 9,241,879
2018-11-20 2018-11-16 1.228 7,009,571 -84,579 0.30% 8,605,823
2018-11-19 2018-11-15 1.217 7,094,150 -11,534 0.31% 8,635,852
2018-11-15 2018-11-13 1.197 7,105,684 -9,611 0.31% 8,502,031
2018-11-12 2018-11-08 1.176 7,115,295 +23,067 0.31% 8,365,469
2018-11-09 2018-11-07 1.186 7,092,228 -44,212 0.30% 8,412,140
2018-11-08 2018-11-06 1.176 7,136,440 -44,211 0.31% 8,390,330
2018-11-07 2018-11-05 1.144 7,180,651 +15,378 0.31% 8,218,176
2018-11-06 2018-11-02 1.155 7,165,273 +15,378 0.31% 8,275,127
2018-11-05 2018-11-01 1.134 7,149,895 +28,833 0.31% 8,108,586
2018-10-31 2018-10-29 1.165 7,121,062 +28,834 0.31% 8,298,159
2018-10-23 2018-10-19 1.134 7,092,228 -9,611 0.30% 8,043,187
2018-10-22 2018-10-18 1.103 7,101,839 -28,834 0.31% 7,832,414
2018-10-19 2018-10-16 1.082 7,130,673 +119,180 0.31% 7,715,833
2018-10-15 2018-10-11 1.113 7,011,493 -115,335 0.30% 7,805,725
2018-10-10 2018-10-08 1.134 7,126,828 +157,625 0.31% 8,082,426
2018-10-05 2018-10-03 1.259 6,969,203 +28,833 0.30% 8,773,794
2018-10-02 2018-09-27 1.301 6,940,370 +11,534 0.30% 9,026,338
2018-09-26 2018-09-21 1.290 6,928,836 +98,035 0.30% 8,939,247
2018-09-17 2018-09-13 1.280 6,830,801 +17,300 0.29% 8,741,696
2018-09-14 2018-09-12 1.217 6,813,501 +38,445 0.29% 8,294,212
2018-09-13 2018-09-11 1.321 6,775,056 +19,223 0.29% 8,952,319
2018-09-11 2018-09-07 1.363 6,755,833 +19,222 0.29% 9,208,082
2018-09-10 2018-09-06 1.384 6,736,611 +9,612 0.29% 9,322,064
2018-09-07 2018-09-05 1.363 6,726,999 -48,057 0.29% 9,168,781
2018-09-06 2018-09-04 1.384 6,775,056 -38,445 0.29% 9,375,264
2018-09-05 2018-09-03 1.332 6,813,501 +19,223 0.29% 9,074,010
2018-08-29 2018-08-27 1.363 6,794,278 -103,802 0.29% 9,260,481
2018-08-28 2018-08-24 1.311 6,898,080 -96,113 0.30% 9,043,108
2018-08-24 2018-08-22 1.165 6,994,193 +28,834 0.30% 8,150,319
2018-08-23 2018-08-21 1.155 6,965,359 -28,834 0.30% 8,044,248
2018-08-22 2018-08-20 1.176 6,994,193 -38,445 0.30% 8,223,089
2018-08-21 2018-08-17 1.124 7,032,638 +28,834 0.30% 7,902,436
2018-08-20 2018-08-16 1.113 7,003,804 +9,611 0.30% 7,797,165
2018-08-17 2018-08-15 1.103 6,994,193 +86,502 0.30% 7,713,694
2018-08-16 2018-08-14 1.124 6,907,691 +19,222 0.30% 7,762,035
2018-08-15 2018-08-13 1.103 6,888,469 +144,169 0.30% 7,597,095
2018-08-06 2018-08-02 1.124 6,744,300 +49,979 0.29% 7,578,436
2018-08-03 2018-08-01 1.134 6,694,321 +17,300 0.29% 7,591,926
2018-08-02 2018-07-31 1.134 6,677,021 +9,612 0.29% 7,572,307
2018-07-30 2018-07-26 1.197 6,667,409 +28,833 0.29% 7,977,630
2018-07-27 2018-07-25 1.217 6,638,576 -113,413 0.29% 8,081,272
2018-07-26 2018-07-24 1.134 6,751,989 +28,834 0.29% 7,657,327
2018-07-23 2018-07-19 1.113 6,723,155 -9,611 0.29% 7,484,725
2018-07-17 2018-07-13 1.124 6,732,766 -126,869 0.29% 7,565,476
2018-07-16 2018-07-12 1.124 6,859,635 -19,222 0.29% 7,708,036
2018-07-13 2018-07-11 1.092 6,878,857 +221,059 0.30% 7,514,923
2018-07-09 2018-07-05 1.103 6,657,798 -19,223 0.29% 7,342,694
2018-07-05 2018-07-03 1.144 6,677,021 +19,223 0.29% 7,641,777
2018-07-03 2018-06-28 1.124 6,657,798 +9,611 0.29% 7,481,235
2018-06-26 2018-06-22 1.197 6,648,187 +7,689 0.28% 7,954,631
2018-06-22 2018-06-20 1.228 6,640,498 +38,445 0.28% 8,152,703
2018-06-19 2018-06-14 1.311 6,602,053 -86,501 0.28% 8,655,029
2018-06-14 2018-06-12 1.321 6,688,554 -9,611 0.28% 8,838,019
2018-06-06 2018-06-04 1.321 6,698,165 +9,611 0.28% 8,850,718
2018-05-31 2018-05-29 1.353 6,688,554 +15,378 0.28% 9,046,791
2018-05-30 2018-05-28 1.373 6,673,176 +13,456 0.28% 9,164,852
2018-05-29 2018-05-25 1.373 6,659,720 -11,534 0.28% 9,146,372
2018-05-23 2018-05-18 1.457 6,671,254 +19,223 0.28% 9,717,498
2018-05-21 2018-05-17 1.332 6,652,031 +69,201 0.28% 8,858,969
2018-05-18 2018-05-16 1.384 6,582,830 +19,222 0.28% 9,109,263
2018-05-17 2018-05-15 1.321 6,563,608 +9,612 0.28% 8,672,919
2018-05-15 2018-05-11 1.571 6,553,996 -194,148 0.28% 10,296,795
2018-05-14 2018-05-10 1.529 6,748,144 -96,113 0.28% 10,320,973
2018-05-11 2018-05-09 1.519 6,844,257 -222,981 0.29% 10,396,762
2018-05-10 2018-05-08 1.394 7,067,238 -28,834 0.30% 9,853,113
2018-05-09 2018-05-07 1.373 7,096,072 -205,682 0.30% 9,745,652
2018-05-07 2018-05-03 1.228 7,301,754 -19,222 0.31% 8,964,543
2018-05-04 2018-05-02 1.197 7,320,976 -17,300 0.31% 8,759,630
2018-05-03 2018-04-30 1.176 7,338,276 -24,990 0.31% 8,627,629
2018-05-02 2018-04-27 1.165 7,363,266 -57,667 0.31% 8,580,399
2018-04-25 2018-04-23 1.103 7,420,933 -19,223 0.31% 8,184,334
2018-04-23 2018-04-19 1.092 7,440,156 +23,067 0.31% 8,128,124
2018-04-20 2018-04-18 1.082 7,417,089 +28,834 0.31% 8,025,753
2018-04-19 2018-04-17 1.155 7,388,255 +28,834 0.31% 8,532,648
2018-04-18 2018-04-16 1.165 7,359,421 +99,957 0.31% 8,575,918
2018-04-17 2018-04-13 1.207 7,259,464 -57,668 0.31% 8,761,561
2018-04-13 2018-04-11 1.259 7,317,132 -48,056 0.31% 9,211,815
2018-04-12 2018-04-10 1.217 7,365,188 -19,223 0.31% 8,965,792
2018-03-28 2018-03-26 1.124 7,384,411 +19,223 0.31% 8,297,716
2018-03-26 2018-03-22 1.186 7,365,188 +38,445 0.31% 8,735,900
2018-03-23 2018-03-21 1.197 7,326,743 +19,223 0.31% 8,766,531
2018-03-21 2018-03-19 1.238 7,307,520 -19,223 0.31% 9,047,653
2018-03-15 2018-03-13 1.280 7,326,743 -9,611 0.31% 9,376,376
2018-03-14 2018-03-12 1.280 7,336,354 +28,834 0.31% 9,388,676
2018-03-13 2018-03-09 1.280 7,307,520 -9,612 0.31% 9,351,776
2018-03-09 2018-03-07 1.269 7,317,132 -255,660 0.31% 9,287,946
2018-03-08 2018-03-06 1.301 7,572,792 -48,056 0.32% 9,848,838
2018-03-07 2018-03-05 1.228 7,620,848 +9,611 0.32% 9,356,303
2018-03-06 2018-03-02 1.217 7,611,237 +38,445 0.32% 9,265,312
2018-03-05 2018-03-01 1.238 7,572,792 +84,580 0.32% 9,376,094
2018-03-02 2018-02-28 1.311 7,488,212 +19,222 0.32% 9,816,748
2018-03-01 2018-02-27 1.332 7,468,990 +9,612 0.31% 9,946,970
2018-02-28 2018-02-26 1.332 7,459,378 -19,223 0.31% 9,934,169
2018-02-27 2018-02-23 1.301 7,478,601 -5,767 0.32% 9,726,337
2018-02-26 2018-02-22 1.249 7,484,368 +76,890 0.32% 9,344,484
2018-02-23 2018-02-21 1.290 7,407,478 +9,612 0.31% 9,556,767
2018-02-21 2018-02-15 1.280 7,397,866 -9,612 0.31% 9,467,396
2018-02-20 2018-02-13 1.217 7,407,478 +19,223 0.31% 9,017,272
2018-02-14 2018-02-12 1.176 7,388,255 +9,611 0.31% 8,686,389
2018-02-13 2018-02-09 1.207 7,378,644 -76,890 0.31% 8,905,401
2018-02-09 2018-02-07 1.259 7,455,534 +38,445 0.31% 9,386,055
2018-02-08 2018-02-06 1.259 7,417,089 +124,947 0.31% 9,337,655
2018-02-07 2018-02-05 1.384 7,292,142 +9,611 0.31% 10,090,803
2018-02-06 2018-02-02 1.425 7,282,531 +15,378 0.31% 10,380,586
2018-02-05 2018-02-01 1.415 7,267,153 -76,890 0.31% 10,283,055
2018-02-01 2018-01-30 1.436 7,344,043 +11,533 0.31% 10,544,676
2018-01-30 2018-01-26 1.488 7,332,510 +215,293 0.31% 10,909,571
2018-01-29 2018-01-25 1.498 7,117,217 +24,989 0.30% 10,663,301
2018-01-26 2018-01-24 1.540 7,092,228 +226,826 0.30% 10,921,024
2018-01-25 2018-01-23 1.550 6,865,402 +19,223 0.29% 10,643,175
2018-01-24 2018-01-22 1.561 6,846,179 +163,392 0.29% 10,684,605
2018-01-23 2018-01-19 1.561 6,682,787 -38,446 0.28% 10,429,604
2018-01-22 2018-01-18 1.581 6,721,233 +44,212 0.28% 10,629,467
2018-01-19 2018-01-17 1.550 6,677,021 +67,279 0.28% 10,351,135
2018-01-18 2018-01-16 1.571 6,609,742 +422,896 0.28% 10,384,376
2018-01-17 2018-01-15 1.550 6,186,846 +44,212 0.26% 9,591,235
2018-01-16 2018-01-12 1.602 6,142,634 -173,003 0.26% 9,842,248
2018-01-12 2018-01-10 1.613 6,315,637 +28,834 0.27% 10,185,159
2018-01-11 2018-01-09 1.665 6,286,803 +9,611 0.26% 10,465,712
2018-01-10 2018-01-08 1.654 6,277,192 -3,929 0.26% 10,384,402
2018-01-09 2018-01-05 1.633 6,281,121 +73,046 0.26% 10,260,199
2018-01-08 2018-01-04 1.665 6,208,075 -67,279 0.26% 10,334,653
2018-01-05 2018-01-03 1.644 6,275,354 -101,879 0.26% 10,316,070
2018-01-04 2018-01-02 1.561 6,377,233 +173,003 0.27% 9,952,736
2018-01-03 2017-12-29 1.561 6,204,230 +38,445 0.26% 9,682,736
2018-01-02 2017-12-28 1.571 6,165,785 -53,823 0.26% 9,686,888
2017-12-29 2017-12-27 1.550 6,219,608 +176,847 0.26% 9,642,025
2017-12-28 2017-12-22 1.581 6,042,761 -19,223 0.25% 9,556,480
2017-12-27 2017-12-21 1.602 6,061,984 +17,301 0.26% 9,713,024
2017-12-21 2017-12-19 1.561 6,044,683 -28,834 0.25% 9,433,737
2017-12-20 2017-12-18 1.519 6,073,517 +57,668 0.26% 9,225,971
2017-12-19 2017-12-15 1.613 6,015,849 +28,833 0.25% 9,701,694
2017-12-15 2017-12-13 1.623 5,987,016 -28,833 0.25% 9,717,487
2017-12-14 2017-12-12 1.602 6,015,849 +19,222 0.25% 9,639,103
2017-12-13 2017-12-11 1.654 5,996,627 +5,767 0.25% 9,920,261
2017-12-11 2017-12-07 1.540 5,990,860 +32,678 0.25% 9,225,074
2017-12-08 2017-12-06 1.571 5,958,182 +9,611 0.25% 9,360,729
2017-12-07 2017-12-05 1.665 5,948,571 +38,446 0.25% 9,902,654
2017-12-06 2017-12-04 1.790 5,910,125 -17,122 0.25% 10,576,551
2017-12-05 2017-12-01 1.758 5,927,247 +28,834 0.25% 10,422,183
2017-12-04 2017-11-30 1.758 5,898,413 +9,611 0.25% 10,371,482
2017-12-01 2017-11-29 1.800 5,888,802 -96,113 0.25% 10,599,662
2017-11-30 2017-11-28 1.831 5,984,915 -163,391 0.25% 10,959,471
2017-11-29 2017-11-27 1.758 6,148,306 +151,858 0.26% 10,810,882
2017-11-28 2017-11-24 1.842 5,996,448 -259,505 0.25% 11,042,980
2017-11-27 2017-11-23 1.696 6,255,953 -51,900 0.26% 10,609,625
2017-11-24 2017-11-22 1.686 6,307,853 -124,947 0.27% 10,632,014
2017-11-23 2017-11-21 1.696 6,432,800 -282,572 0.27% 10,909,544
2017-11-21 2017-11-17 1.581 6,715,372 -30,756 0.28% 10,620,198
2017-11-20 2017-11-16 1.540 6,746,128 -49,978 0.28% 10,388,079
2017-11-17 2017-11-15 1.529 6,796,106 +48,056 0.29% 10,394,328
2017-11-16 2017-11-14 1.581 6,748,050 +1,922 0.28% 10,671,878
2017-11-15 2017-11-13 1.561 6,746,128 -163,391 0.28% 10,528,459
2017-11-14 2017-11-10 1.488 6,909,519 -246,049 0.29% 10,280,229
2017-11-13 2017-11-09 1.477 7,155,568 +288,338 0.30% 10,571,860
2017-11-10 2017-11-08 1.436 6,867,230 -340,239 0.29% 9,860,062
2017-11-09 2017-11-07 1.457 7,207,469 +28,834 0.30% 10,498,561
2017-11-07 2017-11-03 1.498 7,178,635 -5,767 0.30% 10,755,320
2017-11-06 2017-11-02 1.498 7,184,402 -103,802 0.30% 10,763,960
2017-11-03 2017-11-01 1.488 7,288,204 +38,446 0.31% 10,843,651
2017-11-01 2017-10-30 1.509 7,249,758 -96,113 0.31% 10,937,309
2017-10-27 2017-10-25 1.488 7,345,871 -28,834 0.31% 10,929,450
2017-10-26 2017-10-24 1.467 7,374,705 -9,611 0.31% 10,818,890
2017-10-25 2017-10-23 1.488 7,384,316 +42,289 0.31% 10,986,649
2017-10-24 2017-10-20 1.519 7,342,027 -67,279 0.31% 11,152,900
2017-10-23 2017-10-19 1.446 7,409,306 +551,688 0.31% 10,715,472
2017-10-20 2017-10-18 1.540 6,857,618 -48,057 0.29% 10,559,758
2017-10-19 2017-10-17 1.498 6,905,675 +48,057 0.29% 10,346,360
2017-10-18 2017-10-16 1.540 6,857,618 +67,278 0.29% 10,559,758
2017-10-17 2017-10-13 1.561 6,790,340 +28,834 0.29% 10,597,459
2017-10-16 2017-10-12 1.550 6,761,506 +5,767 0.29% 10,482,109
2017-10-13 2017-10-11 1.550 6,755,739 -42,290 0.29% 10,473,168
2017-10-12 2017-10-10 1.654 6,798,029 -38,445 0.29% 11,246,026
2017-10-11 2017-10-09 1.633 6,836,474 -57,667 0.29% 11,167,367
2017-10-10 2017-10-06 1.644 6,894,141 -230,671 0.29% 11,333,295
2017-10-09 2017-10-04 1.540 7,124,812 -26,911 0.30% 10,971,199
2017-10-06 2017-10-03 1.561 7,151,723 +848 0.30% 11,161,457
2017-10-04 2017-09-29 1.550 7,150,875 +23,067 0.30% 11,085,733
2017-10-03 2017-09-28 1.446 7,127,808 -42,289 0.30% 10,308,364
2017-09-29 2017-09-27 1.509 7,170,097 -386,374 0.30% 10,817,129
2017-09-28 2017-09-26 1.467 7,556,471 -178,769 0.32% 11,085,546
2017-09-27 2017-09-25 1.363 7,735,240 +11,491 0.33% 10,542,996
2017-09-26 2017-09-22 1.353 7,723,749 +144,169 0.33% 10,446,973
2017-09-25 2017-09-21 1.290 7,579,580 -230,671 0.32% 9,778,805
2017-09-21 2017-09-19 1.228 7,810,251 +9,612 0.33% 9,588,837
2017-09-20 2017-09-18 1.269 7,800,639 -19,223 0.33% 9,901,682
2017-09-19 2017-09-15 1.269 7,819,862 +19,223 0.33% 9,926,082
2017-09-18 2017-09-14 1.228 7,800,639 +9,611 0.33% 9,577,037
2017-09-15 2017-09-13 1.217 7,791,028 +48,056 0.33% 9,484,176
2017-09-11 2017-09-07 1.259 7,742,972 +9,612 0.33% 9,747,921
2017-09-07 2017-09-05 1.290 7,733,360 -7,689 0.33% 9,977,204
2017-09-05 2017-09-01 1.249 7,741,049 -82,657 0.33% 9,664,959
2017-09-04 2017-08-31 1.228 7,823,706 -545,921 0.33% 9,605,356
2017-09-01 2017-08-30 1.228 8,369,627 +28,834 0.35% 10,275,597
2017-08-31 2017-08-29 1.176 8,340,793 +53,823 0.35% 9,806,290
2017-08-30 2017-08-28 1.144 8,286,970 +297,950 0.35% 9,484,346
2017-08-28 2017-08-24 1.197 7,989,020 +28,833 0.34% 9,558,953
2017-08-24 2017-08-21 1.321 7,960,187 +67,279 0.34% 10,518,310
2017-08-21 2017-08-17 1.311 7,892,908 +28,834 0.33% 10,347,288
2017-08-18 2017-08-16 1.332 7,864,074 +19,223 0.33% 10,473,131
2017-08-17 2017-08-15 1.332 7,844,851 +76,890 0.33% 10,447,530
2017-08-16 2017-08-14 1.217 7,767,961 +67,279 0.33% 9,456,096
2017-08-15 2017-08-11 1.217 7,700,682 -46,134 0.33% 9,374,196
2017-08-14 2017-08-10 1.269 7,746,816 -519,009 0.33% 9,833,362
2017-08-11 2017-08-09 1.144 8,265,825 -9,611 0.35% 9,460,146
2017-08-09 2017-08-07 1.134 8,275,436 -205,682 0.35% 9,385,045
2017-08-04 2017-08-02 1.155 8,481,118 -11,533 0.36% 9,794,788
2017-07-28 2017-07-26 1.134 8,492,651 +1,922 0.36% 9,631,385
2017-07-27 2017-07-25 1.155 8,490,729 -32,678 0.36% 9,805,888
2017-07-26 2017-07-24 1.144 8,523,407 +13,455 0.36% 9,754,946
2017-07-24 2017-07-20 1.134 8,509,952 +48,057 0.36% 9,651,006
2017-07-21 2017-07-19 1.103 8,461,895 +24,989 0.36% 9,332,381
2017-07-18 2017-07-14 1.134 8,436,906 -96,113 0.36% 9,568,165
2017-07-17 2017-07-13 1.082 8,533,019 +82,657 0.36% 9,233,259
2017-07-07 2017-07-05 1.082 8,450,362 +15,378 0.36% 9,143,819
2017-07-03 2017-06-29 1.113 8,434,984 +13,456 0.36% 9,390,463
2017-06-30 2017-06-28 1.092 8,421,528 +5,767 0.36% 9,200,240
2017-06-23 2017-06-21 1.155 8,415,761 +28,834 0.36% 9,719,308
2017-06-19 2017-06-15 1.134 8,386,927 +9,611 0.35% 9,511,485
2017-06-16 2017-06-14 1.144 8,377,316 +124,947 0.35% 9,587,746
2017-06-13 2017-06-09 1.186 8,252,369 +576,676 0.35% 9,788,191
2017-06-08 2017-06-06 1.165 7,675,693 +9,612 0.32% 8,944,469
2017-06-07 2017-06-05 1.228 7,666,081 -48,057 0.32% 9,411,836
2017-06-06 2017-06-02 1.186 7,714,138 -38,445 0.33% 9,149,792
2017-06-05 2017-06-01 1.132 7,752,583 +21,145 0.33% 8,776,434
2017-06-02 2017-05-31 1.111 7,731,438 +85,890 0.33% 8,590,413
2017-06-01 2017-05-29 1.080 7,645,548 -57,240 0.33% 8,254,557
2017-05-29 2017-05-25 1.111 7,702,788 -19,081 0.33% 8,558,580
2017-05-25 2017-05-23 1.101 7,721,869 +19,081 0.33% 8,498,840
2017-05-24 2017-05-22 1.132 7,702,788 +64,872 0.33% 8,720,063
2017-05-22 2017-05-18 1.153 7,637,916 +22,896 0.33% 8,806,746
2017-05-17 2017-05-15 1.174 7,615,020 +19,080 0.32% 8,939,989
2017-05-12 2017-05-10 1.205 7,595,940 -28,620 0.32% 9,156,453
2017-05-10 2017-05-08 1.195 7,624,560 +24,804 0.32% 9,111,032
2017-05-08 2017-05-04 1.205 7,599,756 +19,081 0.32% 9,161,053
2017-05-04 2017-04-28 1.195 7,580,675 -320,547 0.32% 9,058,591
2017-04-28 2017-04-26 1.226 7,901,222 +47,700 0.34% 9,690,095
2017-04-24 2017-04-20 1.268 7,853,522 +95,401 0.33% 9,960,881
2017-04-21 2017-04-19 1.216 7,758,121 +26,712 0.33% 9,433,274
2017-04-20 2017-04-18 1.226 7,731,409 +11,448 0.33% 9,481,836
2017-04-19 2017-04-13 1.237 7,719,961 +47,701 0.33% 9,548,717
2017-04-13 2017-04-11 1.268 7,672,260 +43,884 0.33% 9,730,981
2017-04-11 2017-04-07 1.310 7,628,376 +38,160 0.32% 9,995,166
2017-04-10 2017-04-06 1.300 7,590,216 -9,540 0.32% 9,865,606
2017-04-07 2017-04-05 1.331 7,599,756 +47,701 0.32% 10,116,989
2017-04-06 2017-04-03 1.342 7,552,055 -28,620 0.32% 10,132,650
2017-03-30 2017-03-28 1.352 7,580,675 +38,160 0.32% 10,250,511
2017-03-29 2017-03-27 1.331 7,542,515 +85,861 0.32% 10,040,789
2017-03-28 2017-03-24 1.394 7,456,654 +38,160 0.32% 10,395,456
2017-03-27 2017-03-23 1.457 7,418,494 +19,080 0.32% 10,808,825
2017-03-24 2017-03-22 1.635 7,399,414 +7,632 0.32% 12,099,568
2017-03-22 2017-03-20 1.604 7,391,782 -64,872 0.31% 11,854,644
2017-03-21 2017-03-17 1.583 7,456,654 +47,700 0.32% 11,802,360
2017-03-20 2017-03-16 1.604 7,408,954 -272,846 0.32% 11,882,184
2017-03-17 2017-03-15 1.509 7,681,800 +28,620 0.33% 11,595,071
2017-03-16 2017-03-14 1.520 7,653,180 -30,528 0.33% 11,632,093
2017-03-15 2017-03-13 1.530 7,683,708 +11,448 0.33% 11,759,034
2017-03-14 2017-03-10 1.499 7,672,260 +28,620 0.33% 11,500,250
2017-03-13 2017-03-09 1.509 7,643,640 +112,573 0.33% 11,537,472
2017-03-10 2017-03-08 1.551 7,531,067 -286,202 0.32% 11,683,317
2017-03-07 2017-03-03 1.520 7,817,269 +9,540 0.33% 11,881,492
2017-02-27 2017-02-23 1.562 7,807,729 -5,724 0.33% 12,194,358
2017-02-23 2017-02-21 1.541 7,813,453 -95,401 0.33% 12,039,495
2017-02-21 2017-02-17 1.520 7,908,854 -17,172 0.34% 12,020,692
2017-02-17 2017-02-15 1.583 7,926,026 -75,081 0.34% 12,545,280
2017-02-15 2017-02-13 1.593 8,001,107 -11,448 0.34% 12,747,986
2017-02-14 2017-02-10 1.593 8,012,555 -17,172 0.34% 12,766,226
2017-02-09 2017-02-07 1.541 8,029,727 +3,816 0.34% 12,372,744
2017-02-07 2017-02-03 1.625 8,025,911 -55,333 0.34% 13,039,891
2017-02-06 2017-02-02 1.614 8,081,244 -13,356 0.34% 13,045,084
2017-02-03 2017-02-01 1.562 8,094,600 -19,080 0.34% 12,642,402
2017-02-02 2017-01-27 1.541 8,113,680 +15,264 0.35% 12,502,105
2017-01-26 2017-01-24 1.530 8,098,416 -112,573 0.34% 12,393,697
2017-01-25 2017-01-23 1.478 8,210,989 -28,620 0.35% 12,135,635
2017-01-23 2017-01-19 1.488 8,239,609 -28,620 0.35% 12,264,303
2017-01-20 2017-01-18 1.478 8,268,229 +5,724 0.35% 12,220,234
2017-01-19 2017-01-17 1.467 8,262,505 +28,620 0.35% 12,125,166
2017-01-18 2017-01-16 1.467 8,233,885 +34,344 0.35% 12,083,166
2017-01-17 2017-01-13 1.488 8,199,541 -36,252 0.35% 12,204,664
2017-01-16 2017-01-12 1.478 8,235,793 -19,080 0.35% 12,172,295
2017-01-12 2017-01-10 1.467 8,254,873 -47,700 0.35% 12,113,966
2017-01-09 2017-01-05 1.467 8,302,573 +17,172 0.35% 12,183,966
2017-01-06 2017-01-04 1.488 8,285,401 -32,437 0.35% 12,332,462
2017-01-05 2017-01-03 1.436 8,317,838 +19,081 0.35% 11,944,802
2017-01-03 2016-12-29 1.436 8,298,757 -114,481 0.35% 11,917,401
2016-12-21 2016-12-19 1.447 8,413,238 -28,621 0.36% 12,169,989
2016-12-20 2016-12-16 1.436 8,441,859 -38,160 0.36% 12,122,902
2016-12-19 2016-12-15 1.394 8,480,019 +66,781 0.36% 11,822,148
2016-12-16 2016-12-14 1.457 8,413,238 -38,161 0.36% 12,258,177
2016-12-14 2016-12-12 1.447 8,451,399 -9,540 0.36% 12,225,190
2016-12-12 2016-12-08 1.467 8,460,939 +32,437 0.36% 12,416,367
2016-12-09 2016-12-07 1.467 8,428,502 +66,780 0.36% 12,368,766
2016-12-07 2016-12-05 1.467 8,361,722 -9,540 0.36% 12,270,766
2016-12-06 2016-12-02 1.499 8,371,262 +19,080 0.36% 12,548,011
2016-12-05 2016-12-01 1.509 8,352,182 -9,540 0.36% 12,606,960
2016-12-02 2016-11-30 1.488 8,361,722 -76,321 0.36% 12,446,063
2016-12-01 2016-11-29 1.467 8,438,043 +66,781 0.36% 12,382,767
2016-11-30 2016-11-28 1.488 8,371,262 +9,540 0.36% 12,460,263
2016-11-29 2016-11-25 1.467 8,361,722 +38,160 0.36% 12,270,766
2016-11-28 2016-11-24 1.509 8,323,562 -20,988 0.35% 12,563,760
2016-11-25 2016-11-23 1.530 8,344,550 +9,540 0.36% 12,770,377
2016-11-23 2016-11-21 1.509 8,335,010 -19,080 0.36% 12,581,040
2016-11-18 2016-11-16 1.447 8,354,090 +38,160 0.36% 12,084,430
2016-11-17 2016-11-15 1.457 8,315,930 +9,541 0.35% 12,116,399
2016-11-16 2016-11-14 1.415 8,306,389 +47,700 0.35% 11,754,224
2016-11-14 2016-11-10 1.447 8,258,689 -32,436 0.35% 11,946,430
2016-11-11 2016-11-09 1.426 8,291,125 +28,620 0.35% 11,819,532
2016-11-10 2016-11-08 1.467 8,262,505 -32,436 0.35% 12,125,166
2016-11-08 2016-11-04 1.415 8,294,941 +61,056 0.35% 11,738,024
2016-11-04 2016-11-02 1.457 8,233,885 +57,241 0.35% 11,996,858
2016-11-03 2016-11-01 1.499 8,176,644 +19,080 0.35% 12,256,291
2016-11-01 2016-10-28 1.488 8,157,564 +104,941 0.35% 12,142,183
2016-10-31 2016-10-27 1.520 8,052,623 +402,591 0.34% 12,239,207
2016-10-27 2016-10-25 1.625 7,650,032 +47,701 0.33% 12,429,191
2016-10-26 2016-10-24 1.646 7,602,331 +704,996 0.32% 12,511,067
2016-10-20 2016-10-18 1.656 6,897,335 -103,033 0.32% 11,423,162
2016-10-18 2016-10-14 1.541 7,000,368 +32,437 0.33% 10,786,639
2016-10-17 2016-10-13 1.604 6,967,931 -82,045 0.33% 11,174,888
2016-10-14 2016-10-12 1.926 7,049,976 +41,976 0.33% 13,575,153
2016-10-13 2016-10-11 1.902 7,008,000 +583,320 0.33% 13,332,717
2016-10-12 2016-10-07 1.926 6,424,680 -12,142 0.33% 12,371,108
2016-10-11 2016-10-06 1.949 6,436,822 -55,506 0.33% 12,542,925
2016-10-06 2016-10-04 1.833 6,492,328 -8,673 0.33% 11,902,500
2016-10-05 2016-10-03 1.833 6,501,001 -29,487 0.34% 11,918,400
2016-10-04 2016-09-30 1.764 6,530,488 -17,346 0.34% 11,520,668
2016-10-03 2016-09-29 1.730 6,547,834 -537,714 0.34% 11,324,774
2016-09-30 2016-09-28 1.649 7,085,548 -39,894 0.37% 11,682,885
2016-09-29 2016-09-27 1.603 7,125,442 +86,728 0.37% 11,420,029
2016-09-27 2016-09-23 1.660 7,038,714 -209,882 0.36% 11,686,822
2016-09-26 2016-09-22 1.660 7,248,596 -39,895 0.37% 12,035,302
2016-09-21 2016-09-19 1.603 7,288,491 +8,673 0.38% 11,681,350
2016-09-15 2016-09-13 1.591 7,279,818 +111,012 0.38% 11,583,511
2016-09-14 2016-09-12 1.591 7,168,806 +173,456 0.37% 11,406,871
2016-09-13 2016-09-09 1.649 6,995,350 -279,265 0.36% 11,534,163
2016-09-12 2016-09-08 1.614 7,274,615 -173,456 0.37% 11,742,989
2016-09-09 2016-09-07 1.603 7,448,071 +26,019 0.38% 11,937,111
2016-09-08 2016-09-06 1.626 7,422,052 -36,426 0.38% 12,066,567
2016-09-07 2016-09-05 1.626 7,458,478 -41,629 0.38% 12,125,787
2016-09-06 2016-09-02 1.591 7,500,107 -29,488 0.39% 11,934,031
2016-09-05 2016-09-01 1.597 7,529,595 +55,506 0.39% 12,025,803
2016-09-02 2016-08-31 1.597 7,474,089 +81,833 0.39% 11,937,152
2016-09-01 2016-08-30 1.574 7,392,256 +8,578 0.39% 11,634,096
2016-08-31 2016-08-29 1.597 7,383,678 -10,294 0.38% 11,792,753
2016-08-30 2016-08-26 1.609 7,393,972 -42,889 0.39% 11,895,392
2016-08-29 2016-08-25 1.597 7,436,861 +10,294 0.39% 11,877,694
2016-08-25 2016-08-23 1.574 7,426,567 +58,329 0.39% 11,688,096
2016-08-23 2016-08-19 1.655 7,368,238 -24,018 0.38% 12,197,586
2016-08-22 2016-08-18 1.690 7,392,256 -101,219 0.39% 12,495,881
2016-08-19 2016-08-17 1.597 7,493,475 -15,440 0.39% 11,968,114
2016-08-17 2016-08-15 1.585 7,508,915 -1,715 0.39% 11,905,235
2016-08-15 2016-08-11 1.574 7,510,630 +17,155 0.39% 11,820,396
2016-08-12 2016-08-10 1.562 7,493,475 -58,329 0.39% 11,706,038
2016-08-10 2016-08-08 1.574 7,551,804 -96,157 0.39% 11,885,196
2016-08-09 2016-08-05 1.457 7,647,961 -17,156 0.40% 11,144,936
2016-08-01 2016-07-28 1.481 7,665,117 -8,578 0.40% 11,348,655
2016-07-28 2016-07-26 1.446 7,673,695 -94,356 0.40% 11,092,977
2016-07-27 2016-07-25 1.446 7,768,051 -27,449 0.40% 11,229,376
2016-07-26 2016-07-22 1.457 7,795,500 -18,872 0.41% 11,359,936
2016-07-25 2016-07-21 1.422 7,814,372 -46,320 0.41% 11,114,138
2016-07-22 2016-07-20 1.317 7,860,692 +77,201 0.41% 10,355,262
2016-07-08 2016-07-06 1.317 7,783,491 +17,155 0.41% 10,253,562
2016-07-07 2016-07-05 1.317 7,766,336 -18,871 0.40% 10,230,963
2016-06-28 2016-06-24 1.282 7,785,207 -13,725 0.41% 9,983,544
2016-06-21 2016-06-17 1.352 7,798,932 +8,578 0.41% 10,546,661
2016-06-20 2016-06-16 1.364 7,790,354 -1,715 0.41% 10,625,881
2016-06-16 2016-06-14 1.376 7,792,069 +5,146 0.41% 10,719,059
2016-06-15 2016-06-13 1.376 7,786,923 +17,156 0.41% 10,711,980
2016-06-14 2016-06-10 1.446 7,769,767 +544,299 0.40% 11,231,857
2016-06-10 2016-06-07 1.457 7,225,468 -10,294 0.41% 10,529,261
2016-06-08 2016-06-06 1.457 7,235,762 -85,778 0.41% 10,544,262
2016-06-07 2016-06-03 1.422 7,321,540 -8,578 0.42% 10,413,199
2016-06-02 2016-05-31 1.469 7,330,118 +171,557 0.42% 10,767,215
2016-05-31 2016-05-27 1.819 7,158,561 +825,283 0.41% 13,019,321
2016-05-30 2016-05-26 1.767 6,333,278 +73,899 0.40% 11,189,277
2016-05-23 2016-05-19 1.754 6,259,379 -7,698 0.40% 10,977,402
2016-05-20 2016-05-18 1.741 6,267,077 -1,539 0.40% 10,909,489
2016-05-19 2016-05-17 1.741 6,268,616 +13,856 0.40% 10,912,168
2016-05-18 2016-05-16 1.702 6,254,760 -7,698 0.40% 10,644,285
2016-05-17 2016-05-13 1.728 6,262,458 -15,396 0.40% 10,820,094
2016-05-11 2016-05-09 1.741 6,277,854 -9,237 0.40% 10,928,249
2016-05-09 2016-05-05 1.767 6,287,091 -13,856 0.40% 11,107,676
2016-04-29 2016-04-27 1.767 6,300,947 -15,396 0.40% 11,132,156
2016-04-28 2016-04-26 1.780 6,316,343 -7,697 0.40% 11,241,411
2016-04-26 2016-04-22 1.780 6,324,040 -38,489 0.40% 11,255,110
2016-04-25 2016-04-21 1.780 6,362,529 -12,317 0.41% 11,323,610
2016-04-21 2016-04-19 1.793 6,374,846 +4,619 0.41% 11,428,345
2016-04-20 2016-04-18 1.754 6,370,227 +24,633 0.41% 11,171,802
2016-04-19 2016-04-15 1.780 6,345,594 +7,698 0.41% 11,293,470
2016-04-13 2016-04-11 1.728 6,337,896 +15,395 0.40% 10,950,433
2016-04-12 2016-04-08 1.741 6,322,501 +7,698 0.40% 11,005,969
2016-04-07 2016-04-05 1.793 6,314,803 +38,489 0.40% 11,320,704
2016-04-06 2016-04-01 1.806 6,276,314 -50,805 0.40% 11,333,238
2016-04-01 2016-03-30 1.806 6,327,119 -3,080 0.40% 11,424,978
2016-03-30 2016-03-24 1.832 6,330,199 +7,698 0.40% 11,595,008
2016-03-29 2016-03-23 1.819 6,322,501 +53,885 0.40% 11,498,773
2016-03-24 2016-03-22 1.858 6,268,616 -15,396 0.40% 11,645,074
2016-03-23 2016-03-21 1.806 6,284,012 +7,698 0.40% 11,347,139
2016-03-22 2016-03-18 1.780 6,276,314 -1,540 0.40% 11,170,170
2016-03-21 2016-03-17 1.728 6,277,854 +53,885 0.40% 10,846,695
2016-03-16 2016-03-14 1.689 6,223,969 -7,698 0.40% 10,511,031
2016-03-15 2016-03-11 1.663 6,231,667 +15,396 0.40% 10,362,124
2016-03-11 2016-03-09 1.663 6,216,271 +38,489 0.40% 10,336,523
2016-03-10 2016-03-08 1.689 6,177,782 +27,712 0.39% 10,433,031
2016-03-09 2016-03-07 1.754 6,150,070 -40,029 0.39% 10,785,701
2016-03-08 2016-03-04 1.741 6,190,099 -80,057 0.40% 10,775,488
2016-03-07 2016-03-03 1.689 6,270,156 -35,410 0.40% 10,589,032
2016-03-04 2016-03-02 1.663 6,305,566 +7,698 0.40% 10,485,004
2016-03-03 2016-03-01 1.585 6,297,868 +1,540 0.40% 9,981,319
2016-03-02 2016-02-29 1.559 6,296,328 +35,409 0.40% 9,815,290
2016-03-01 2016-02-26 1.624 6,260,919 -15,395 0.40% 10,166,762
2016-02-23 2016-02-19 1.715 6,276,314 -15,396 0.40% 10,762,500
2016-02-18 2016-02-16 1.533 6,291,710 -18,474 0.40% 9,644,623
2016-02-11 2016-02-04 1.494 6,310,184 -7,698 0.40% 9,427,020
2016-02-03 2016-02-01 1.533 6,317,882 +46,187 0.40% 9,684,743
2016-01-25 2016-01-21 1.416 6,271,695 +23,093 0.40% 8,880,675
2016-01-22 2016-01-20 1.494 6,248,602 +7,698 0.40% 9,335,020
2016-01-21 2016-01-19 1.611 6,240,904 -6,159 0.40% 10,053,187
2016-01-20 2016-01-18 1.559 6,247,063 -70,819 0.40% 9,738,492
2016-01-19 2016-01-15 1.585 6,317,882 +7,698 0.40% 10,013,039
2016-01-18 2016-01-14 1.663 6,310,184 +7,697 0.40% 10,492,683
2016-01-13 2016-01-11 1.637 6,302,487 +7,698 0.40% 10,316,136
2016-01-12 2016-01-08 1.741 6,294,789 -63,122 0.40% 10,957,729
2016-01-07 2016-01-05 1.819 6,357,911 +23,094 0.41% 11,563,173
2016-01-06 2016-01-04 1.819 6,334,817 +15,395 0.40% 11,521,172
2016-01-04 2015-12-29 1.871 6,319,422 +69,280 0.40% 11,821,550
2015-12-30 2015-12-28 1.832 6,250,142 +16,936 0.40% 11,448,367
2015-12-28 2015-12-22 1.936 6,233,206 +3,079 0.40% 12,065,138
2015-12-21 2015-12-17 1.871 6,230,127 -23,094 0.40% 11,654,508
2015-12-18 2015-12-16 1.806 6,253,221 -9,237 0.40% 11,291,539
2015-12-17 2015-12-15 1.819 6,262,458 -9,237 0.40% 11,389,572
2015-12-16 2015-12-14 1.767 6,271,695 +15,395 0.40% 11,080,476
2015-12-11 2015-12-09 1.780 6,256,300 +12,317 0.40% 11,134,551
2015-12-08 2015-12-04 1.871 6,243,983 +7,697 0.40% 11,680,428
2015-12-07 2015-12-03 1.884 6,236,286 -7,697 0.40% 11,747,044
2015-12-04 2015-12-02 1.897 6,243,983 +23,093 0.40% 11,842,656
2015-12-03 2015-12-01 1.884 6,220,890 +15,396 0.40% 11,718,043
2015-12-02 2015-11-30 1.897 6,205,494 +7,697 0.40% 11,769,656
2015-12-01 2015-11-27 1.923 6,197,797 -6,158 0.40% 11,916,086
2015-11-27 2015-11-25 1.936 6,203,955 +12,317 0.40% 12,008,520
2015-11-26 2015-11-24 1.975 6,191,638 -4,619 0.40% 12,225,981
2015-11-25 2015-11-23 1.962 6,196,257 -1,540 0.40% 12,154,607
2015-11-23 2015-11-19 2.001 6,197,797 -1,539 0.40% 12,399,170
2015-11-18 2015-11-16 1.910 6,199,336 +7,698 0.40% 11,838,511
2015-11-17 2015-11-13 1.949 6,191,638 +23,093 0.40% 12,065,113
2015-11-12 2015-11-10 2.027 6,168,545 +87,755 0.39% 12,500,918
2015-11-11 2015-11-09 2.014 6,080,790 +1,539 0.39% 12,244,083
2015-11-06 2015-11-04 2.117 6,079,251 -23,093 0.39% 12,872,777
2015-11-05 2015-11-03 2.092 6,102,344 +7,698 0.39% 12,763,128
2015-11-04 2015-11-02 2.053 6,094,646 -46,187 0.39% 12,509,505
2015-11-03 2015-10-30 2.079 6,140,833 -41,568 0.39% 12,763,854
2015-11-02 2015-10-29 2.079 6,182,401 +49,266 0.39% 12,850,254
2015-10-29 2015-10-27 2.156 6,133,135 +9,237 0.39% 13,225,898
2015-10-28 2015-10-26 2.182 6,123,898 +569,314 0.39% 13,365,087
2015-10-27 2015-10-23 2.169 5,554,584 -7,698 0.39% 12,050,431
2015-10-26 2015-10-22 2.208 5,562,282 -7,698 0.39% 12,283,906
2015-10-20 2015-10-16 2.221 5,569,980 -30,791 0.39% 12,373,265
2015-10-19 2015-10-15 2.182 5,600,771 -92,373 0.39% 12,223,390
2015-10-16 2015-10-14 2.344 5,693,144 +204,761 0.40% 13,342,071
2015-10-15 2015-10-13 2.472 5,488,383 +533,934 0.39% 13,568,060
2015-10-14 2015-10-12 2.429 4,954,449 +48,286 0.38% 12,035,705
2015-10-13 2015-10-09 2.444 4,906,163 +27,992 0.38% 11,988,513
2015-10-12 2015-10-08 2.415 4,878,171 -10,497 0.38% 11,780,697
2015-10-09 2015-10-07 2.458 4,888,668 -2,100 0.38% 12,015,621
2015-10-08 2015-10-06 2.386 4,890,768 -4,199 0.38% 11,671,342
2015-10-05 2015-09-30 2.358 4,894,967 +30,092 0.38% 11,541,466
2015-09-30 2015-09-25 2.401 4,864,875 -5,599 0.38% 11,679,069
2015-09-29 2015-09-24 2.401 4,870,474 -21,693 0.38% 11,692,510
2015-09-25 2015-09-23 2.358 4,892,167 +18,194 0.38% 11,534,864
2015-09-24 2015-09-22 2.458 4,873,973 -101,470 0.38% 11,979,503
2015-09-21 2015-09-17 2.301 4,975,443 -52,485 0.38% 11,446,821
2015-09-17 2015-09-15 2.229 5,027,928 -69,980 0.39% 11,208,330
2015-09-16 2015-09-14 2.244 5,097,908 -34,990 0.39% 11,437,178
2015-09-15 2015-09-11 2.244 5,132,898 -27,992 0.40% 11,515,679
2015-09-14 2015-09-10 2.244 5,160,890 +34,990 0.40% 11,578,479
2015-09-11 2015-09-09 2.258 5,125,900 -13,996 0.40% 11,573,227
2015-09-10 2015-09-08 2.201 5,139,896 -4,199 0.40% 11,311,034
2015-09-08 2015-09-04 2.072 5,144,095 +15,396 0.40% 10,658,700
2015-09-04 2015-09-01 2.179 5,128,699 +23,233 0.40% 11,177,564
2015-09-02 2015-08-31 2.179 5,105,466 +34,643 0.40% 11,126,930
2015-09-01 2015-08-28 2.223 5,070,823 -20,786 0.40% 11,270,993
2015-08-31 2015-08-27 2.194 5,091,609 +24,943 0.40% 11,170,218
2015-08-28 2015-08-26 2.050 5,066,666 +31,178 0.40% 10,384,214
2015-08-27 2015-08-25 2.064 5,035,488 +111,548 0.39% 10,392,992
2015-08-26 2015-08-24 2.064 4,923,940 +28,407 0.38% 10,162,763
2015-08-25 2015-08-21 2.367 4,895,533 +64,435 0.38% 11,587,956
2015-08-24 2015-08-20 2.396 4,831,098 +21,478 0.38% 11,574,892
2015-08-21 2015-08-19 2.511 4,809,620 -9,700 0.38% 12,078,778
2015-08-20 2015-08-18 2.555 4,819,320 +13,857 0.38% 12,311,814
2015-08-19 2015-08-17 2.656 4,805,463 -6,929 0.38% 12,761,921
2015-08-18 2015-08-14 2.612 4,812,392 +20,786 0.38% 12,571,948
2015-08-17 2015-08-13 2.584 4,791,606 +6,928 0.37% 12,379,330
2015-08-13 2015-08-11 2.685 4,784,678 +24,943 0.37% 12,844,839
2015-08-12 2015-08-10 2.742 4,759,735 -4,157 0.37% 13,052,671
2015-08-11 2015-08-07 2.656 4,763,892 -13,857 0.37% 12,651,521
2015-08-10 2015-08-06 2.612 4,777,749 -6,929 0.37% 12,481,446
2015-08-07 2015-08-05 2.612 4,784,678 -9,700 0.37% 12,499,548
2015-08-06 2015-08-04 2.612 4,794,378 +17,322 0.37% 12,524,888
2015-08-05 2015-08-03 2.598 4,777,056 +26,328 0.37% 12,410,687
2015-08-04 2015-07-31 2.685 4,750,728 +33,256 0.37% 12,753,697
2015-08-03 2015-07-30 2.656 4,717,472 -6,928 0.37% 12,528,243
2015-07-31 2015-07-29 2.685 4,724,400 +27,714 0.37% 12,683,018
2015-07-30 2015-07-28 2.641 4,696,686 -23,557 0.37% 12,405,253
2015-07-29 2015-07-27 2.670 4,720,243 -58,892 0.37% 12,603,730
2015-07-28 2015-07-24 2.988 4,779,135 -54,735 0.37% 14,278,502
2015-07-27 2015-07-23 2.771 4,833,870 -50,578 0.38% 13,395,508
2015-07-24 2015-07-22 2.685 4,884,448 -6,928 0.38% 13,112,679
2015-07-23 2015-07-21 2.742 4,891,376 -48,499 0.38% 13,413,671
2015-07-22 2015-07-20 2.627 4,939,875 +38,799 0.39% 12,976,284
2015-07-21 2015-07-17 2.670 4,901,076 +16,628 0.38% 13,086,580
2015-07-20 2015-07-16 2.627 4,884,448 -57,506 0.38% 12,830,686
2015-07-17 2015-07-15 2.627 4,941,954 +69,285 0.39% 12,981,745
2015-07-16 2015-07-14 2.713 4,872,669 +6,235 0.38% 13,221,714
2015-07-15 2015-07-13 2.728 4,866,434 +43,650 0.38% 13,275,034
2015-07-14 2015-07-10 2.511 4,822,784 +76,213 0.38% 12,111,838
2015-07-13 2015-07-09 2.367 4,746,571 +65,820 0.37% 11,235,356
2015-07-10 2015-07-08 1.992 4,680,751 +92,149 0.37% 9,323,042
2015-07-09 2015-07-07 2.280 4,588,602 +36,028 0.36% 10,464,066
2015-07-08 2015-07-06 2.555 4,552,574 +207,854 0.36% 11,630,363
2015-07-07 2015-07-03 2.742 4,344,720 +78,984 0.34% 11,914,571
2015-07-06 2015-07-02 2.858 4,265,736 +96,999 0.33% 12,190,518
2015-07-03 2015-06-30 2.988 4,168,737 +20,092 0.33% 12,454,831
2015-07-02 2015-06-29 3.017 4,148,645 +13,857 0.32% 12,514,559
2015-06-30 2015-06-26 3.175 4,134,788 -6,928 0.32% 13,129,220
2015-06-29 2015-06-25 3.334 4,141,716 -78,985 0.32% 13,808,780
2015-06-26 2015-06-24 3.233 4,220,701 -4,157 0.33% 13,645,693
2015-06-25 2015-06-23 3.219 4,224,858 +22,864 0.33% 13,598,155
2015-06-24 2015-06-22 3.074 4,201,994 +20,093 0.33% 12,918,082
2015-06-23 2015-06-19 3.089 4,181,901 +27,714 0.33% 12,916,669
2015-06-22 2015-06-18 3.204 4,154,187 +51,963 0.32% 13,310,734
2015-06-19 2015-06-17 3.204 4,102,224 +26,675 0.32% 13,144,236
2015-06-18 2015-06-16 3.161 4,075,549 +391,415 0.32% 12,882,295
2015-06-17 2015-06-15 3.233 3,684,134 +20,785 0.32% 11,910,951
2015-06-15 2015-06-11 3.276 3,663,349 +13,857 0.31% 12,002,374
2015-06-12 2015-06-10 3.219 3,649,492 +71,363 0.31% 11,746,278
2015-06-11 2015-06-09 3.233 3,578,129 +86,606 0.31% 11,568,233
2015-06-10 2015-06-08 3.478 3,491,523 +6,929 0.30% 12,144,928
2015-06-09 2015-06-05 3.565 3,484,594 -13,857 0.30% 12,422,590
2015-06-08 2015-06-04 4.339 3,498,451 +117,784 0.30% 15,180,324
2015-06-05 2015-06-03 4.307 3,380,667 +428,586 0.29% 14,561,379
2015-06-04 2015-06-02 4.371 2,952,081 +117,848 0.28% 12,903,727
2015-06-03 2015-06-01 4.419 2,834,233 +37,611 0.27% 12,524,248
2015-06-02 2015-05-29 4.371 2,796,622 +25,074 0.27% 12,224,206
2015-06-01 2015-05-28 4.419 2,771,548 -39,491 0.26% 12,247,248
2015-05-29 2015-05-27 4.483 2,811,039 +62,685 0.27% 12,601,131
2015-05-27 2015-05-22 4.467 2,748,354 +10,029 0.26% 12,276,287
2015-05-26 2015-05-21 4.451 2,738,325 -1,567 0.26% 12,187,806
2015-05-22 2015-05-20 4.467 2,739,892 -57,043 0.26% 12,238,489
2015-05-21 2015-05-19 4.403 2,796,935 +25,074 0.27% 12,314,812
2015-05-20 2015-05-18 4.435 2,771,861 +12,537 0.26% 12,292,850
2015-05-19 2015-05-15 4.403 2,759,324 +129,444 0.26% 12,149,212
2015-05-18 2015-05-14 4.531 2,629,880 -132,892 0.25% 11,914,906
2015-05-15 2015-05-13 3.924 2,762,772 +12,537 0.26% 10,842,177
2015-05-14 2015-05-12 3.940 2,750,235 +36,357 0.26% 10,836,851
2015-05-13 2015-05-11 3.972 2,713,878 +85,879 0.26% 10,780,180
2015-05-12 2015-05-08 4.020 2,627,999 +52,028 0.25% 10,564,819
2015-05-11 2015-05-07 3.892 2,575,971 +54,536 0.24% 10,026,910
2015-05-08 2015-05-06 4.227 2,521,435 +78,357 0.24% 10,659,332
2015-05-07 2015-05-05 4.307 2,443,078 +50,148 0.23% 10,522,948
2015-05-06 2015-05-04 4.371 2,392,930 +55,162 0.23% 10,459,644
2015-05-05 2015-04-30 4.387 2,337,768 +43,880 0.22% 10,255,821
2015-05-04 2015-04-29 4.499 2,293,888 -2,508 0.22% 10,319,476
2015-04-30 2015-04-28 4.435 2,296,396 +182,100 0.22% 10,184,223
2015-04-29 2015-04-27 4.562 2,114,296 +2,508 0.20% 9,646,464
2015-04-28 2015-04-24 4.531 2,111,788 +47,640 0.20% 9,567,644
2015-04-27 2015-04-23 4.562 2,064,148 +56,417 0.20% 9,417,664
2015-04-24 2015-04-22 4.626 2,007,731 -43,880 0.19% 9,288,377
2015-04-23 2015-04-21 4.531 2,051,611 +18,806 0.19% 9,295,006
2015-04-22 2015-04-20 4.451 2,032,805 +125,370 0.19% 9,047,660
2015-04-21 2015-04-17 4.674 1,907,435 +37,611 0.18% 8,915,664
2015-04-20 2015-04-16 4.818 1,869,824 -113,460 0.18% 9,008,324
2015-04-17 2015-04-15 4.562 1,983,284 +12,850 0.19% 9,048,723
2015-04-16 2015-04-14 4.690 1,970,434 -61,744 0.19% 9,241,566
2015-04-15 2015-04-13 4.945 2,032,178 -17,894 0.19% 10,049,854
2015-04-14 2015-04-10 4.339 2,050,072 +10,058 0.19% 8,895,582
2015-04-13 2015-04-09 4.275 2,040,014 -16,925 0.19% 8,721,763
2015-04-10 2015-04-08 4.307 2,056,939 -225,039 0.20% 8,859,751
2015-04-09 2015-04-02 3.908 2,281,978 -35,730 0.22% 8,918,953
2015-04-08 2015-04-01 3.669 2,317,708 +95,281 0.22% 8,503,993
2015-04-02 2015-03-31 3.701 2,222,427 +31,342 0.21% 8,225,301
2015-03-31 2015-03-27 3.797 2,191,085 -22,566 0.21% 8,319,027
2015-03-30 2015-03-26 3.924 2,213,651 +47,013 0.21% 8,687,215
2015-03-27 2015-03-25 4.180 2,166,638 -27,581 0.21% 9,055,741
2015-03-26 2015-03-24 3.781 2,194,219 -6,269 0.21% 8,295,922
2015-03-24 2015-03-20 3.733 2,200,488 +62,685 0.21% 8,214,312
2015-03-23 2015-03-19 3.765 2,137,803 -6,268 0.20% 8,048,520
2015-03-20 2015-03-18 3.733 2,144,071 -3,134 0.20% 8,003,710
2015-03-19 2015-03-17 3.781 2,147,205 -43,880 0.20% 8,118,171
2015-03-18 2015-03-16 3.589 2,191,085 +31,343 0.21% 7,864,626
2015-03-17 2015-03-13 3.573 2,159,742 -6,269 0.21% 7,717,670
2015-03-13 2015-03-11 3.637 2,166,011 -25,074 0.21% 7,878,288
2015-03-12 2015-03-10 3.589 2,191,085 +8,776 0.21% 7,864,626
2015-03-11 2015-03-09 3.733 2,182,309 -41,372 0.21% 8,146,451
2015-03-10 2015-03-06 3.797 2,223,681 -43,879 0.21% 8,442,786
2015-03-06 2015-03-04 3.717 2,267,560 -92,774 0.22% 8,428,515
2015-03-05 2015-03-03 3.589 2,360,334 +9,402 0.22% 8,472,124
2015-03-04 2015-03-02 3.781 2,350,932 -10,656 0.22% 8,888,424
2015-03-03 2015-02-27 3.605 2,361,588 -41,999 0.22% 8,514,299
2015-03-02 2015-02-26 3.557 2,403,587 -56,416 0.23% 8,550,688
2015-02-26 2015-02-24 3.382 2,460,003 -53,910 0.23% 8,319,703
2015-02-25 2015-02-23 3.334 2,513,913 -18,805 0.24% 8,381,715
2015-02-24 2015-02-18 3.191 2,532,718 +16,925 0.24% 8,080,778
2015-02-23 2015-02-16 3.238 2,515,793 -102,804 0.24% 8,147,179
2015-02-17 2015-02-13 3.095 2,618,597 +25,074 0.25% 8,104,136
2015-02-16 2015-02-12 3.015 2,593,523 +15,672 0.25% 7,819,667
2015-02-13 2015-02-11 2.983 2,577,851 -9,403 0.24% 7,690,167
2015-02-12 2015-02-10 2.951 2,587,254 +100,296 0.25% 7,635,670
2015-02-11 2015-02-09 3.095 2,486,958 +313 0.24% 7,696,735
2015-02-10 2015-02-06 3.238 2,486,645 -7,208 0.24% 8,052,786
2015-02-09 2015-02-05 2.935 2,493,853 +8,776 0.24% 7,320,235
2015-02-05 2015-02-03 3.015 2,485,077 -3,135 0.24% 7,492,694
2015-02-04 2015-02-02 3.031 2,488,212 -15,671 0.24% 7,541,840
2015-02-03 2015-01-30 2.983 2,503,883 +50,148 0.24% 7,469,508
2015-02-02 2015-01-29 3.031 2,453,735 +47,014 0.23% 7,437,339
2015-01-30 2015-01-28 3.095 2,406,721 +49,521 0.23% 7,448,414
2015-01-29 2015-01-27 2.951 2,357,200 +175,518 0.22% 6,956,720
2015-01-28 2015-01-26 3.111 2,181,682 +43,879 0.21% 6,786,758
2015-01-27 2015-01-23 3.270 2,137,803 +81,491 0.20% 6,991,299
2015-01-26 2015-01-22 3.095 2,056,312 +38,238 0.20% 6,363,955
2015-01-23 2015-01-21 3.286 2,018,074 +147,310 0.19% 6,631,941
2015-01-22 2015-01-20 3.478 1,870,764 -12,537 0.18% 6,505,967
2015-01-21 2015-01-19 3.430 1,883,301 +133,519 0.18% 6,459,435
2015-01-20 2015-01-16 4.243 1,749,782 +5,014 0.17% 7,425,093
2015-01-19 2015-01-15 4.307 1,744,768 +22,567 0.17% 7,515,152
2015-01-15 2015-01-13 4.483 1,722,201 -53,909 0.16% 7,720,163
2015-01-14 2015-01-12 4.419 1,776,110 +12,537 0.17% 7,848,487
2015-01-13 2015-01-09 4.578 1,763,573 -6,269 0.17% 8,074,426
2015-01-12 2015-01-08 4.626 1,769,842 +6,269 0.17% 8,187,830
2015-01-08 2015-01-06 4.610 1,763,573 -28,835 0.17% 8,130,694
2015-01-07 2015-01-05 4.355 1,792,408 -12,537 0.17% 7,806,131
2015-01-06 2015-01-02 4.275 1,804,945 +123,489 0.17% 7,716,762
2015-01-05 2014-12-31 4.387 1,681,456 -36,984 0.16% 7,376,571
2015-01-02 2014-12-29 4.180 1,718,440 -6,268 0.16% 7,182,440
2014-12-30 2014-12-24 4.323 1,724,708 -11,785 0.16% 7,456,263
2014-12-29 2014-12-22 4.100 1,736,493 +12,537 0.17% 7,119,385
2014-12-22 2014-12-18 4.132 1,723,956 -6,269 0.16% 7,122,989
2014-12-19 2014-12-17 4.196 1,730,225 +16,925 0.16% 7,259,299
2014-12-17 2014-12-15 4.387 1,713,300 +6,269 0.16% 7,516,271
2014-12-15 2014-12-11 4.275 1,707,031 +12,537 0.16% 7,298,146
2014-12-11 2014-12-09 4.387 1,694,494 +6,268 0.16% 7,433,769
2014-12-10 2014-12-08 4.451 1,688,226 +6,269 0.16% 7,513,999
2014-12-09 2014-12-05 4.531 1,681,957 -1,254 0.16% 7,620,256
2014-12-08 2014-12-04 4.674 1,683,211 +21,940 0.16% 7,867,604
2014-12-04 2014-12-02 4.722 1,661,271 +25,074 0.16% 7,844,559
2014-12-03 2014-12-01 4.499 1,636,197 -6,269 0.16% 7,360,732
2014-12-02 2014-11-28 4.850 1,642,466 +63,312 0.16% 7,965,376
2014-11-28 2014-11-26 5.312 1,579,154 +42,626 0.15% 8,388,901
2014-11-27 2014-11-25 5.344 1,536,528 +32,596 0.15% 8,211,483
2014-11-21 2014-11-19 5.679 1,503,932 -14,417 0.14% 8,541,114
2014-11-20 2014-11-18 5.663 1,518,349 -5,642 0.14% 8,598,769
2014-11-19 2014-11-17 5.536 1,523,991 +19,432 0.14% 8,436,226
2014-11-17 2014-11-13 5.871 1,504,559 +6,269 0.14% 8,832,698
2014-11-13 2014-11-11 5.998 1,498,290 -15,671 0.14% 8,987,110
2014-11-07 2014-11-05 5.918 1,513,961 -10,343 0.14% 8,960,349
2014-11-06 2014-11-04 5.950 1,524,304 -4,702 0.14% 9,070,198
2014-11-05 2014-11-03 5.934 1,529,006 -63,938 0.15% 9,073,785
2014-11-04 2014-10-31 5.679 1,592,944 +1,253 0.15% 9,046,630
2014-10-31 2014-10-29 5.568 1,591,691 -28,208 0.15% 8,861,771
2014-10-30 2014-10-28 5.424 1,619,899 -6,895 0.15% 8,786,243
2014-10-27 2014-10-23 5.456 1,626,794 +6,268 0.15% 8,875,544
2014-10-24 2014-10-22 5.552 1,620,526 +3,448 0.15% 8,996,459
2014-10-23 2014-10-21 5.504 1,617,078 +128,201 0.15% 8,899,926
2014-10-21 2014-10-17 5.488 1,488,877 +6,269 0.16% 8,170,593
2014-10-20 2014-10-16 5.504 1,482,608 -12,537 0.15% 8,159,842
2014-10-17 2014-10-15 5.647 1,495,145 -31,343 0.16% 8,443,508
2014-10-14 2014-10-10 5.424 1,526,488 +6,269 0.16% 8,279,586
2014-10-13 2014-10-09 6.423 1,520,219 -72,715 0.16% 9,763,741
2014-10-10 2014-10-08 6.423 1,592,934 +150,511 0.17% 10,230,760
2014-10-09 2014-10-07 6.423 1,442,423 -28,493 0.17% 9,264,090
2014-10-08 2014-10-06 6.230 1,470,916 -11,397 0.17% 9,163,159
2014-10-07 2014-10-03 5.966 1,482,313 +34,191 0.17% 8,843,982
2014-10-06 2014-09-30 6.159 1,448,122 +1,425 0.17% 8,919,516
2014-10-03 2014-09-29 5.826 1,446,697 +5,699 0.17% 8,428,391
2014-09-30 2014-09-26 6.212 1,440,998 -7,978 0.17% 8,951,497
2014-09-26 2014-09-24 6.405 1,448,976 -17,096 0.17% 9,280,750
2014-09-25 2014-09-23 6.124 1,466,072 +22,794 0.17% 8,978,623
2014-09-24 2014-09-22 6.107 1,443,278 +17,096 0.17% 8,813,700
2014-09-19 2014-09-17 6.352 1,426,182 -8,548 0.16% 9,059,673
2014-09-18 2014-09-16 6.212 1,434,730 -11,397 0.16% 8,912,560
2014-09-17 2014-09-15 6.475 1,446,127 -5,699 0.17% 9,364,009
2014-09-15 2014-09-11 6.510 1,451,826 -11,397 0.17% 9,451,865
2014-09-11 2014-09-08 6.563 1,463,223 -34,192 0.17% 9,603,093
2014-09-10 2014-09-05 6.159 1,497,415 +16,526 0.17% 9,223,130
2014-09-08 2014-09-04 6.479 1,480,889 +5,699 0.17% 9,594,400
2014-09-05 2014-09-03 6.532 1,475,190 -7,686 0.17% 9,635,392
2014-09-04 2014-09-02 6.637 1,482,876 -113,317 0.17% 9,842,234
2014-09-03 2014-09-01 6.127 1,596,193 +5,680 0.18% 9,779,399
2014-09-02 2014-08-29 5.933 1,590,513 +11,360 0.18% 9,436,580
2014-09-01 2014-08-28 5.845 1,579,153 +28,400 0.18% 9,230,172
2014-08-29 2014-08-27 6.056 1,550,753 -38,624 0.18% 9,391,795
2014-08-28 2014-08-26 5.968 1,589,377 -82,361 0.18% 9,485,804
2014-08-27 2014-08-25 6.127 1,671,738 -84,064 0.19% 10,242,241
2014-08-26 2014-08-22 5.387 1,755,802 -84,065 0.20% 9,458,984
2014-08-25 2014-08-21 4.824 1,839,867 -90,881 0.21% 8,875,330
2014-08-22 2014-08-20 4.806 1,930,748 -11,360 0.22% 9,279,739
2014-08-21 2014-08-19 4.824 1,942,108 -19,596 0.22% 9,368,530
2014-08-20 2014-08-18 4.736 1,961,704 -8,805 0.23% 9,290,376
2014-08-19 2014-08-15 4.718 1,970,509 -8,520 0.23% 9,297,383
2014-08-18 2014-08-14 4.736 1,979,029 -17,040 0.23% 9,372,424
2014-08-15 2014-08-13 4.683 1,996,069 -5,680 0.23% 9,347,699
2014-08-13 2014-08-11 4.648 2,001,749 -48,280 0.23% 9,303,815
2014-08-12 2014-08-08 4.701 2,050,029 -36,353 0.24% 9,636,488
2014-08-11 2014-08-07 4.401 2,086,382 +3,692 0.24% 9,182,932
2014-08-06 2014-08-04 4.437 2,082,690 -28,400 0.24% 9,240,015
2014-08-05 2014-08-01 4.437 2,111,090 -11,360 0.24% 9,366,014
2014-08-04 2014-07-31 4.437 2,122,450 +47,712 0.24% 9,416,413
2014-07-31 2014-07-29 4.137 2,074,738 -20,732 0.24% 8,583,781
2014-07-30 2014-07-28 4.120 2,095,470 +34,081 0.24% 8,632,664
2014-07-23 2014-07-21 4.225 2,061,389 +5,680 0.24% 8,710,011
2014-07-22 2014-07-18 4.261 2,055,709 +11,360 0.24% 8,758,395
2014-07-21 2014-07-17 4.225 2,044,349 -5,680 0.24% 8,638,012
2014-07-17 2014-07-15 4.384 2,050,029 +5,680 0.24% 8,986,837
2014-07-15 2014-07-11 4.225 2,044,349 +18,744 0.24% 8,638,012
2014-07-09 2014-07-07 4.542 2,025,605 -34,080 0.23% 9,200,723
2014-07-08 2014-07-04 4.525 2,059,685 -26,697 0.24% 9,319,260
2014-07-07 2014-07-03 4.577 2,086,382 -28,400 0.24% 9,550,249
2014-07-04 2014-07-02 4.525 2,114,782 -5,680 0.24% 9,568,552
2014-07-03 2014-06-30 4.349 2,120,462 -11,360 0.24% 9,220,935
2014-07-02 2014-06-27 4.243 2,131,822 +5,680 0.25% 9,045,144
2014-06-27 2014-06-25 4.225 2,126,142 -5,680 0.25% 8,983,613
2014-06-23 2014-06-19 4.296 2,131,822 +22,720 0.25% 9,157,739
2014-06-20 2014-06-18 4.349 2,109,102 -17,040 0.24% 9,171,535
2014-06-18 2014-06-16 4.313 2,126,142 -5,680 0.25% 9,170,771
2014-06-17 2014-06-13 4.278 2,131,822 -31,808 0.25% 9,120,208
2014-06-11 2014-06-09 3.891 2,163,630 -3,408 0.25% 8,418,269
2014-06-09 2014-06-05 3.785 2,167,038 -11,361 0.25% 8,202,618
2014-06-03 2014-05-29 3.803 2,178,399 -11,360 0.25% 8,283,973
2014-05-27 2014-05-23 3.873 2,189,759 -5,680 0.25% 8,481,380
2014-05-26 2014-05-22 3.768 2,195,439 -11,360 0.25% 8,271,469
2014-05-21 2014-05-19 3.680 2,206,799 -5,680 0.25% 8,120,010
2014-05-19 2014-05-15 3.732 2,212,479 +17,040 0.26% 8,257,765
2014-05-15 2014-05-13 3.785 2,195,439 -5,680 0.25% 8,310,121
2014-05-09 2014-05-07 3.539 2,201,119 +3,124 0.25% 7,789,097
2014-05-08 2014-05-05 3.556 2,197,995 +5,680 0.25% 7,816,738
2014-05-07 2014-05-02 3.539 2,192,315 -5,680 0.25% 7,757,942
2014-05-05 2014-04-30 3.486 2,197,995 +5,680 0.25% 7,661,952
2014-04-29 2014-04-25 3.750 2,192,315 -5,680 0.25% 8,221,103
2014-04-25 2014-04-23 3.820 2,197,995 -5,680 0.25% 8,397,189
2014-04-22 2014-04-16 3.803 2,203,675 -34,080 0.25% 8,380,092
2014-04-17 2014-04-15 3.891 2,237,755 -5,680 0.26% 8,706,675
2014-04-16 2014-04-14 3.996 2,243,435 -5,680 0.26% 8,965,755
2014-04-15 2014-04-11 3.820 2,249,115 -29,536 0.26% 8,592,487
2014-04-14 2014-04-10 3.732 2,278,651 -30,673 0.26% 8,504,743
2014-04-11 2014-04-09 3.715 2,309,324 -11,360 0.27% 8,578,569
2014-04-10 2014-04-08 3.644 2,320,684 +5,680 0.27% 8,457,341
2014-04-09 2014-04-07 3.592 2,315,004 -14,200 0.27% 8,314,371
2014-04-08 2014-04-04 3.574 2,329,204 +17,040 0.27% 8,324,364
2014-04-07 2014-04-03 3.574 2,312,164 -11,360 0.27% 8,263,465
2014-04-04 2014-04-02 3.556 2,323,524 +53,961 0.27% 8,263,158
2014-04-03 2014-04-01 3.556 2,269,563 -2,272 0.26% 8,071,256
2014-04-01 2014-03-28 3.750 2,271,835 -44,873 0.26% 8,519,300
2014-03-31 2014-03-27 3.521 2,316,708 +11,360 0.27% 8,157,345
2014-03-28 2014-03-26 3.644 2,305,348 +56,233 0.27% 8,401,452
2014-03-26 2014-03-24 4.172 2,249,115 +5,680 0.26% 9,384,422
2014-03-25 2014-03-21 4.067 2,243,435 +5,680 0.26% 9,123,742
2014-03-24 2014-03-20 4.120 2,237,755 +10,224 0.26% 9,218,832
2014-03-21 2014-03-19 4.296 2,227,531 +3,408 0.26% 9,568,880
2014-03-18 2014-03-14 4.120 2,224,123 +19,880 0.26% 9,162,673
2014-03-17 2014-03-13 4.225 2,204,243 +30,673 0.25% 9,313,614
2014-03-14 2014-03-12 4.225 2,173,570 +22,720 0.25% 9,184,011
2014-03-13 2014-03-11 4.349 2,150,850 -22,720 0.25% 9,353,079
2014-03-11 2014-03-07 4.525 2,173,570 +14,200 0.25% 9,834,545
2014-03-10 2014-03-06 4.507 2,159,370 +56,800 0.25% 9,732,279
2014-03-05 2014-03-03 4.507 2,102,570 +38,057 0.24% 9,476,281
2014-02-28 2014-02-26 4.542 2,064,513 -28,401 0.24% 9,377,452
2014-02-27 2014-02-25 4.525 2,092,914 +244,243 0.24% 9,469,608
2014-02-26 2014-02-24 4.613 1,848,671 +62,480 0.21% 8,527,239
2014-02-25 2014-02-21 4.630 1,786,191 -5,680 0.21% 8,270,488
2014-02-21 2014-02-19 4.718 1,791,871 -11,360 0.21% 8,454,522
2014-02-20 2014-02-18 4.753 1,803,231 -9,656 0.21% 8,571,615
2014-02-19 2014-02-17 4.842 1,812,887 -3,408 0.21% 8,777,098
2014-02-17 2014-02-13 4.718 1,816,295 -17,040 0.21% 8,569,761
2014-02-12 2014-02-10 4.665 1,833,335 -2,840 0.21% 8,553,330
2014-02-10 2014-02-06 4.489 1,836,175 -5,680 0.21% 8,243,312
2014-02-07 2014-02-05 4.472 1,841,855 +5,680 0.21% 8,236,385
2014-02-06 2014-02-04 4.525 1,836,175 +5,680 0.21% 8,307,966
2014-02-05 2014-01-30 4.683 1,830,495 +11,360 0.21% 8,572,307
2014-01-29 2014-01-27 4.595 1,819,135 -23,856 0.21% 8,358,973
2014-01-28 2014-01-24 4.718 1,842,991 -17,040 0.21% 8,695,719
2014-01-27 2014-01-23 4.842 1,860,031 -12,213 0.21% 9,005,346
2014-01-24 2014-01-22 4.806 1,872,244 -45,440 0.22% 8,998,551
2014-01-23 2014-01-21 4.859 1,917,684 -30,388 0.22% 9,318,235
2014-01-22 2014-01-20 4.965 1,948,072 -18,176 0.22% 9,671,673
2014-01-21 2014-01-17 4.894 1,966,248 -156,202 0.23% 9,623,446
2014-01-20 2014-01-16 4.701 2,122,450 +12,496 0.24% 9,976,914
2014-01-17 2014-01-15 4.595 2,109,954 -11,360 0.24% 9,695,295
2014-01-15 2014-01-13 4.577 2,121,314 +11,360 0.24% 9,710,147
2014-01-14 2014-01-10 4.613 2,109,954 -34,080 0.24% 9,732,441
2014-01-13 2014-01-09 4.648 2,144,034 -51,121 0.25% 9,965,133
2014-01-10 2014-01-08 4.613 2,195,155 +14,200 0.25% 10,125,442
2014-01-09 2014-01-07 4.542 2,180,955 +5,681 0.25% 9,906,356
2014-01-08 2014-01-06 4.665 2,175,274 +39,760 0.25% 10,148,628
2014-01-03 2013-12-31 4.718 2,135,514 -11,360 0.25% 10,075,920
2013-12-30 2013-12-24 4.525 2,146,874 -1,136 0.25% 9,713,756
2013-12-27 2013-12-20 4.472 2,148,010 +5,680 0.25% 9,605,446
2013-12-19 2013-12-17 4.542 2,142,330 +5,680 0.25% 9,730,913
2013-12-18 2013-12-16 4.630 2,136,650 -17,040 0.25% 9,893,197
2013-12-17 2013-12-13 4.736 2,153,690 +6,248 0.25% 10,199,596
2013-12-16 2013-12-12 4.489 2,147,442 +25,560 0.25% 9,640,713
2013-12-13 2013-12-11 4.437 2,121,882 +34,080 0.24% 9,413,893
2013-12-12 2013-12-10 4.648 2,087,802 -113,601 0.24% 9,703,776
2013-12-11 2013-12-09 4.701 2,201,403 -45,440 0.25% 10,348,045
2013-12-10 2013-12-06 4.806 2,246,843 -2,272 0.26% 10,798,984
2013-12-09 2013-12-05 4.894 2,249,115 +123,825 0.26% 11,007,887
2013-12-06 2013-12-04 4.859 2,125,290 +36,920 0.25% 10,327,015
2013-12-04 2013-12-02 4.665 2,088,370 -17,040 0.24% 9,743,182
2013-12-03 2013-11-29 4.701 2,105,410 -48,280 0.24% 9,896,815
2013-12-02 2013-11-28 4.665 2,153,690 -2,840 0.25% 10,047,929
2013-11-29 2013-11-27 4.683 2,156,530 -1,136 0.25% 10,099,146
2013-11-28 2013-11-26 4.595 2,157,666 -17,040 0.25% 9,914,532
2013-11-27 2013-11-25 4.630 2,174,706 -28,401 0.25% 10,069,405
2013-11-26 2013-11-22 4.489 2,203,107 -28,400 0.25% 9,890,615
2013-11-25 2013-11-21 4.489 2,231,507 -56,801 0.26% 10,018,113
2013-11-21 2013-11-19 4.542 2,288,308 -36,352 0.26% 10,393,976
2013-11-20 2013-11-18 4.401 2,324,660 +45,441 0.27% 10,231,680
2013-11-18 2013-11-14 4.296 2,279,219 +28,400 0.26% 9,790,918
2013-11-15 2013-11-13 4.261 2,250,819 -3,408 0.26% 9,589,665
2013-11-14 2013-11-12 4.349 2,254,227 +68,160 0.26% 9,802,619
2013-11-13 2013-11-11 4.296 2,186,067 -8,520 0.25% 9,390,761
2013-11-12 2013-11-08 4.331 2,194,587 +34,081 0.25% 9,504,634
2013-11-11 2013-11-07 4.384 2,160,506 +31,240 0.25% 9,471,142
2013-11-08 2013-11-06 4.419 2,129,266 +22,720 0.25% 9,409,166
2013-11-07 2013-11-05 4.437 2,106,546 -75,545 0.24% 9,345,854
2013-11-05 2013-11-01 4.489 2,182,091 +22,721 0.25% 9,796,266
2013-11-01 2013-10-30 4.472 2,159,370 -11,360 0.25% 9,656,245
2013-10-31 2013-10-29 4.419 2,170,730 +1,136 0.25% 9,592,395
2013-10-30 2013-10-28 4.507 2,169,594 -3,976 0.25% 9,778,358
2013-10-29 2013-10-25 4.525 2,173,570 -5,681 0.25% 9,834,545
2013-10-28 2013-10-24 4.419 2,179,251 -30,104 0.25% 9,630,049
2013-10-25 2013-10-23 4.419 2,209,355 +11,360 0.25% 9,763,078
2013-10-24 2013-10-22 4.507 2,197,995 +43,737 0.25% 9,906,362
2013-10-22 2013-10-18 4.542 2,154,258 -4,544 0.25% 9,785,092
2013-10-21 2013-10-17 4.560 2,158,802 +6,248 0.25% 9,843,739
2013-10-18 2013-10-16 4.507 2,152,554 +43,736 0.25% 9,701,559
2013-10-17 2013-10-15 4.542 2,108,818 -55,664 0.24% 9,578,694
2013-10-15 2013-10-10 4.613 2,164,482 -5,680 0.25% 9,983,959
2013-10-11 2013-10-09 4.701 2,170,162 +22,720 0.25% 10,201,192
2013-10-09 2013-10-07 4.630 2,147,442 -11,360 0.25% 9,943,166
2013-10-08 2013-10-04 4.683 2,158,802 +12,496 0.25% 10,109,786
2013-10-07 2013-10-03 4.701 2,146,306 +8,520 0.25% 10,089,053
2013-10-04 2013-10-02 4.507 2,137,786 +34,080 0.25% 9,635,000
2013-10-02 2013-09-27 4.577 2,103,706 +45,441 0.24% 9,629,548
2013-09-27 2013-09-25 4.753 2,058,265 +2,840 0.24% 9,783,913
2013-09-26 2013-09-24 4.771 2,055,425 -110,193 0.24% 9,806,599
2013-09-25 2013-09-23 4.595 2,165,618 -17,041 0.25% 9,951,072
2013-09-23 2013-09-18 4.507 2,182,659 +5,680 0.25% 9,837,242
2013-09-19 2013-09-17 4.489 2,176,979 -36,068 0.25% 9,773,316
2013-09-17 2013-09-13 4.489 2,213,047 +11,360 0.26% 9,935,239
2013-09-16 2013-09-12 4.595 2,201,687 -69,296 0.25% 10,116,810
2013-09-13 2013-09-11 4.489 2,270,983 +52,824 0.26% 10,195,337
2013-09-12 2013-09-10 4.401 2,218,159 +17,040 0.26% 9,762,930
2013-09-11 2013-09-09 4.384 2,201,119 -17,040 0.25% 9,649,179
2013-09-10 2013-09-06 4.384 2,218,159 +17,040 0.26% 9,723,879
2013-09-09 2013-09-05 4.384 2,201,119 -30,104 0.25% 9,649,179
2013-09-06 2013-09-04 4.419 2,231,223 +21,016 0.26% 9,859,712
2013-09-05 2013-09-03 4.507 2,210,207 +31,808 0.25% 9,961,401
2013-09-04 2013-09-02 4.296 2,178,399 +6,817 0.25% 9,357,822
2013-09-03 2013-08-30 4.331 2,171,582 +32,944 0.25% 9,405,001
2013-09-02 2013-08-29 4.384 2,138,638 -5,680 0.25% 9,375,278
2013-08-30 2013-08-28 4.296 2,144,318 +19,880 0.25% 9,211,419
2013-08-29 2013-08-27 4.384 2,124,438 +73,841 0.25% 9,313,028
2013-08-28 2013-08-26 4.401 2,050,597 +173,241 0.24% 9,025,429
2013-08-26 2013-08-22 5.053 1,877,356 -5,680 0.22% 9,485,845
2013-08-23 2013-08-21 5.088 1,883,036 +11,360 0.22% 9,580,849
2013-08-22 2013-08-20 4.912 1,871,676 -6,816 0.22% 9,193,532
2013-08-21 2013-08-19 5.035 1,878,492 +10,224 0.22% 9,458,514
2013-08-20 2013-08-16 4.894 1,868,268 +23,857 0.22% 9,143,900
2013-08-19 2013-08-15 4.930 1,844,411 -14,200 0.21% 9,092,080
2013-08-16 2013-08-13 5.053 1,858,611 +11,360 0.21% 9,391,131
2013-08-15 2013-08-12 5.035 1,847,251 +17,040 0.21% 9,301,210
2013-08-13 2013-08-09 5.106 1,830,211 -27,264 0.21% 9,344,298
2013-08-09 2013-08-07 4.894 1,857,475 +5,680 0.21% 9,091,076
2013-08-08 2013-08-06 5.053 1,851,795 -19,881 0.21% 9,356,692
2013-08-07 2013-08-05 5.106 1,871,676 -53,960 0.22% 9,556,001
2013-08-06 2013-08-02 4.930 1,925,636 -5,680 0.22% 9,492,481
2013-08-05 2013-08-01 4.930 1,931,316 -11,360 0.22% 9,520,481
2013-08-01 2013-07-30 4.806 1,942,676 +18,176 0.22% 9,337,068
2013-07-30 2013-07-26 4.965 1,924,500 -5,680 0.22% 9,554,645
2013-07-26 2013-07-24 5.088 1,930,180 -22,720 0.22% 9,820,716
2013-07-25 2013-07-23 5.053 1,952,900 -65,321 0.23% 9,867,552
2013-07-24 2013-07-22 5.018 2,018,221 -39,192 0.23% 10,126,540
2013-07-23 2013-07-19 4.753 2,057,413 -39,761 0.24% 9,779,863
2013-07-19 2013-07-17 4.736 2,097,174 +5,680 0.24% 9,931,944
2013-07-18 2013-07-16 4.859 2,091,494 -15,904 0.24% 10,162,796
2013-07-17 2013-07-15 4.789 2,107,398 -9,088 0.24% 10,091,669
2013-07-16 2013-07-12 4.454 2,116,486 -11,360 0.24% 9,427,215
2013-07-12 2013-07-10 4.120 2,127,846 +1,420 0.25% 8,766,042
2013-07-11 2013-07-09 4.243 2,126,426 -5,680 0.25% 9,022,249
2013-07-08 2013-07-04 4.331 2,132,106 +5,680 0.25% 9,234,033
2013-07-05 2013-07-03 4.349 2,126,426 -5,680 0.25% 9,246,870
2013-07-04 2013-07-02 4.507 2,132,106 -3,976 0.25% 9,609,400
2013-07-03 2013-06-28 4.366 2,136,082 +5,680 0.25% 9,326,466
2013-07-02 2013-06-27 4.349 2,130,402 -5,680 0.25% 9,264,160
2013-06-28 2013-06-26 4.472 2,136,082 -7,384 0.25% 9,552,106
2013-06-27 2013-06-25 4.261 2,143,466 +11,360 0.25% 9,132,285
2013-06-25 2013-06-21 4.296 2,132,106 +22,152 0.25% 9,158,959
2013-06-24 2013-06-20 4.331 2,109,954 +11,360 0.24% 9,138,094
2013-06-21 2013-06-19 4.489 2,098,594 -5,680 0.24% 9,421,415
2013-06-20 2013-06-18 4.613 2,104,274 +24,992 0.24% 9,706,241
2013-06-19 2013-06-17 4.472 2,079,282 +19,881 0.24% 9,298,109
2013-06-18 2013-06-14 4.437 2,059,401 +11,360 0.24% 9,136,692
2013-06-17 2013-06-13 4.331 2,048,041 +13,632 0.24% 8,869,952
2013-06-13 2013-06-10 4.613 2,034,409 +5,680 0.23% 9,383,980
2013-06-10 2013-06-06 4.577 2,028,729 +4,544 0.23% 9,286,347
2013-06-07 2013-06-05 4.613 2,024,185 -11,360 0.23% 9,336,820
2013-06-06 2013-06-04 4.701 2,035,545 -6,816 0.23% 9,568,403
2013-06-05 2013-06-03 4.683 2,042,361 +68,160 0.24% 9,564,486
2013-05-31 2013-05-29 4.894 1,974,201 +568 0.23% 9,662,370
2013-05-30 2013-05-28 4.859 1,973,633 +22,153 0.23% 9,590,097
2013-05-29 2013-05-27 4.736 1,951,480 -27,833 0.23% 9,241,956
2013-05-27 2013-05-23 4.824 1,979,313 +5,680 0.23% 9,548,003
2013-05-24 2013-05-22 4.859 1,973,633 +31,809 0.23% 9,590,097
2013-05-23 2013-05-21 5.018 1,941,824 +22,152 0.22% 9,743,214
2013-05-22 2013-05-20 5.018 1,919,672 +15,904 0.22% 9,632,065
2013-05-21 2013-05-16 5.194 1,903,768 +11,360 0.22% 9,887,433
2013-05-16 2013-05-14 5.088 1,892,408 -19,312 0.22% 9,628,533
2013-05-15 2013-05-13 5.088 1,911,720 -5,680 0.22% 9,726,792
2013-05-14 2013-05-10 5.123 1,917,400 +568 0.22% 9,823,205
2013-05-13 2013-05-09 5.106 1,916,832 -76,681 0.22% 9,786,549
2013-05-10 2013-05-08 4.982 1,993,513 -32,660 0.23% 9,932,373
2013-05-09 2013-05-07 4.982 2,026,173 -11,360 0.23% 10,095,096
2013-05-08 2013-05-06 4.894 2,037,533 -8,520 0.24% 9,972,337
2013-05-07 2013-05-03 4.806 2,046,053 -31,241 0.24% 9,833,928
2013-05-06 2013-05-02 4.894 2,077,294 +36,353 0.24% 10,166,940
2013-05-03 2013-04-30 4.665 2,040,941 -5,680 0.24% 9,521,905
2013-05-02 2013-04-29 4.560 2,046,621 -22,720 0.24% 9,332,214
2013-04-30 2013-04-26 4.489 2,069,341 +8,520 0.24% 9,290,086
2013-04-29 2013-04-25 4.542 2,060,821 -40,897 0.24% 9,360,682
2013-04-26 2013-04-24 4.437 2,101,718 +22,152 0.24% 9,324,434
2013-04-25 2013-04-23 4.137 2,079,566 +15,053 0.24% 8,603,756
2013-04-19 2013-04-17 3.979 2,064,513 +5,680 0.24% 8,214,357
2013-04-18 2013-04-16 4.067 2,058,833 -5,680 0.24% 8,372,991
2013-04-16 2013-04-12 4.278 2,064,513 +17,040 0.24% 8,832,251
2013-04-15 2013-04-11 4.261 2,047,473 +8,520 0.24% 8,723,305
2013-04-12 2013-04-10 4.331 2,038,953 +17,040 0.24% 8,830,592
2013-04-10 2013-04-08 4.084 2,021,913 +568 0.23% 8,258,439
2013-04-09 2013-04-05 4.261 2,021,345 +17,040 0.23% 8,611,986
2013-04-08 2013-04-03 4.437 2,004,305 +17,040 0.23% 8,892,254
2013-04-05 2013-04-02 4.437 1,987,265 +17,040 0.23% 8,816,655
2013-04-03 2013-03-28 4.630 1,970,225 +5,681 0.23% 9,122,610
2013-04-02 2013-03-27 4.789 1,964,544 +14,200 0.23% 9,407,586
2013-03-28 2013-03-26 4.771 1,950,344 +2,840 0.22% 9,305,249
2013-03-27 2013-03-25 4.859 1,947,504 +5,680 0.22% 9,463,133
2013-03-26 2013-03-22 4.912 1,941,824 +22,720 0.22% 9,538,094
2013-03-22 2013-03-20 5.053 1,919,104 +11,360 0.22% 9,696,788
2013-03-21 2013-03-19 4.965 1,907,744 +7,384 0.22% 9,471,455
2013-03-20 2013-03-18 5.088 1,900,360 +11,360 0.22% 9,668,993
2013-03-19 2013-03-15 5.053 1,889,000 -17,040 0.22% 9,544,680
2013-03-18 2013-03-14 5.176 1,906,040 -72,137 0.22% 9,865,676
2013-03-15 2013-03-13 4.771 1,978,177 +11,360 0.23% 9,438,043
2013-03-14 2013-03-12 4.842 1,966,817 +1,705 0.23% 9,522,350
2013-03-13 2013-03-11 5.053 1,965,112 -75,545 0.23% 9,929,256
2013-03-12 2013-03-08 4.965 2,040,657 -5,680 0.24% 10,131,334
2013-03-11 2013-03-07 4.965 2,046,337 +17,040 0.24% 10,159,534
2013-03-08 2013-03-06 5.053 2,029,297 -165,574 0.23% 10,253,568
2013-03-07 2013-03-05 4.525 2,194,871 -5,680 0.25% 9,930,923
2013-03-06 2013-03-04 4.437 2,200,551 +5,680 0.25% 9,762,915
2013-03-05 2013-03-01 4.472 2,194,871 -11,360 0.25% 9,814,998
2013-03-04 2013-02-28 4.542 2,206,231 -81,793 0.25% 10,021,165
2013-03-01 2013-02-27 4.349 2,288,024 +15,905 0.26% 9,949,587
2013-02-28 2013-02-26 4.296 2,272,119 +3,408 0.26% 9,760,418
2013-02-27 2013-02-25 4.542 2,268,711 -28,401 0.26% 10,304,962
2013-02-26 2013-02-22 4.595 2,297,112 +5,680 0.26% 10,555,290
2013-02-25 2013-02-21 4.577 2,291,432 -5,680 0.26% 10,488,849
2013-02-22 2013-02-20 4.630 2,297,112 +17,041 0.26% 10,636,174
2013-02-21 2013-02-19 4.577 2,280,071 +60,208 0.26% 10,436,845
2013-02-20 2013-02-18 4.736 2,219,863 +17,040 0.26% 10,512,983
2013-02-19 2013-02-15 4.789 2,202,823 +15,620 0.25% 10,548,629
2013-02-18 2013-02-14 4.595 2,187,203 +17,041 0.25% 10,050,256
2013-02-15 2013-02-08 4.577 2,170,162 -3,692 0.25% 9,933,745
2013-02-14 2013-02-07 4.525 2,173,854 -26,129 0.25% 9,835,830
2013-02-08 2013-02-06 4.613 2,199,983 +56,801 0.25% 10,147,712
2013-02-07 2013-02-05 4.630 2,143,182 +48,280 0.25% 9,923,441
2013-02-06 2013-02-04 4.718 2,094,902 +25,561 0.24% 9,884,302
2013-02-05 2013-02-01 4.753 2,069,341 +82,360 0.24% 9,836,562
2013-02-04 2013-01-31 4.947 1,986,981 +28,401 0.23% 9,829,865
2013-02-01 2013-01-30 5.070 1,958,580 +25,560 0.23% 9,930,733
2013-01-31 2013-01-29 4.806 1,933,020 -79,521 0.22% 9,290,659
2013-01-30 2013-01-28 4.824 2,012,541 +22,720 0.23% 9,708,292
2013-01-29 2013-01-25 4.753 1,989,821 +181,478 0.23% 9,458,566
2013-01-28 2013-01-24 5.141 1,808,343 +312,971 0.21% 9,296,322
2013-01-25 2013-01-23 5.599 1,495,372 +2,840 0.17% 8,371,897
2013-01-24 2013-01-22 5.757 1,492,532 +14,200 0.17% 8,592,488
2013-01-23 2013-01-21 5.440 1,478,332 +67,025 0.17% 8,042,257
2013-01-22 2013-01-18 5.528 1,411,307 +48,280 0.16% 7,801,869
2013-01-21 2013-01-17 5.493 1,363,027 +60,777 0.16% 7,486,978
2013-01-18 2013-01-16 5.634 1,302,250 -9,940 0.15% 7,336,550
2013-01-17 2013-01-15 5.757 1,312,190 +17,608 0.15% 7,554,261
2013-01-16 2013-01-14 5.898 1,294,582 +6,816 0.15% 7,635,226
2013-01-15 2013-01-11 5.739 1,287,766 +13,632 0.15% 7,390,981
2013-01-14 2013-01-10 5.968 1,274,134 -21,016 0.15% 7,604,354
2013-01-11 2013-01-09 5.845 1,295,150 -4,544 0.15% 7,570,171
2013-01-10 2013-01-08 5.775 1,299,694 -189,146 0.15% 7,505,203
2013-01-09 2013-01-07 5.810 1,488,840 -64,753 0.17% 8,649,868
2013-01-08 2013-01-04 5.528 1,553,593 -207,322 0.18% 8,588,443
2013-01-07 2013-01-03 5.141 1,760,915 +72,705 0.20% 9,052,505
2013-01-04 2013-01-02 5.176 1,688,210 +17,040 0.19% 8,738,187
2013-01-03 2012-12-31 4.912 1,671,170 +142,002 0.19% 8,208,661
2012-12-28 2012-12-24 5.176 1,529,168 +98,833 0.18% 7,914,984
2012-12-27 2012-12-20 5.176 1,430,335 -45,441 0.16% 7,403,424
2012-12-21 2012-12-19 5.106 1,475,776 -142,001 0.17% 7,534,700
2012-12-20 2012-12-18 4.771 1,617,777 +32,944 0.19% 7,718,545
2012-12-19 2012-12-17 4.771 1,584,833 +126,097 0.18% 7,561,367
2012-12-18 2012-12-14 4.877 1,458,736 +59,641 0.17% 7,113,838
2012-12-17 2012-12-13 4.877 1,399,095 +14,200 0.16% 6,822,986
2012-12-14 2012-12-12 4.982 1,384,895 +14,200 0.16% 6,900,027
2012-12-13 2012-12-11 4.965 1,370,695 -24,424 0.16% 6,805,146
2012-12-12 2012-12-10 4.912 1,395,119 +9,940 0.16% 6,852,720
2012-12-11 2012-12-07 4.930 1,385,179 +1,704 0.16% 6,828,282
2012-12-10 2012-12-06 4.842 1,383,475 +17,040 0.16% 6,698,098
2012-12-07 2012-12-05 5.053 1,366,435 -151,657 0.16% 6,904,280
2012-12-06 2012-12-04 4.771 1,518,092 -5,680 0.18% 7,242,940
2012-12-05 2012-12-03 4.701 1,523,772 -5,112 0.18% 7,162,733
2012-12-04 2012-11-30 4.912 1,528,884 +9,940 0.18% 7,509,763
2012-12-03 2012-11-29 4.701 1,518,944 +17,608 0.18% 7,140,038
2012-11-30 2012-11-28 4.630 1,501,336 +89,461 0.17% 6,951,542
2012-11-29 2012-11-27 4.771 1,411,875 -5,680 0.16% 6,736,170
2012-11-28 2012-11-26 4.947 1,417,555 +64,752 0.16% 7,012,837
2012-11-27 2012-11-23 5.528 1,352,803 +45,441 0.16% 7,478,452
2012-11-26 2012-11-22 5.511 1,307,362 +7,100 0.15% 7,204,232
2012-11-23 2012-11-21 5.563 1,300,262 +24,992 0.15% 7,233,783
2012-11-22 2012-11-20 5.546 1,275,270 -39,760 0.15% 7,072,292
2012-11-21 2012-11-19 5.634 1,315,030 +13,632 0.15% 7,408,549
2012-11-20 2012-11-16 5.563 1,301,398 +27,264 0.15% 7,240,103
2012-11-19 2012-11-15 5.563 1,274,134 +21,584 0.15% 7,088,424
2012-11-16 2012-11-14 5.563 1,252,550 +37,773 0.14% 6,968,345
2012-11-15 2012-11-13 5.387 1,214,777 +25,844 0.14% 6,544,335
2012-11-14 2012-11-12 5.863 1,188,933 -31,808 0.14% 6,970,262
2012-11-13 2012-11-09 5.986 1,220,741 -56,801 0.14% 7,307,183
2012-11-12 2012-11-08 5.792 1,277,542 +97,697 0.15% 7,399,776
2012-11-08 2012-11-06 5.951 1,179,845 +9,088 0.14% 7,020,841
2012-11-07 2012-11-05 5.915 1,170,757 +2,272 0.14% 6,925,539
2012-11-06 2012-11-02 5.757 1,168,485 -18,176 0.13% 6,726,953
2012-11-05 2012-11-01 5.739 1,186,661 -110,193 0.14% 6,810,700
2012-11-02 2012-10-31 5.334 1,296,854 +12,212 0.15% 6,918,011
2012-11-01 2012-10-30 5.334 1,284,642 -47,712 0.15% 6,852,866
2012-10-31 2012-10-29 5.370 1,332,354 +28,400 0.15% 7,154,297
2012-10-30 2012-10-26 5.334 1,303,954 +40,328 0.15% 6,955,885
2012-10-29 2012-10-25 5.458 1,263,626 +68,161 0.15% 6,896,484
2012-10-26 2012-10-24 5.563 1,195,465 +52,256 0.14% 6,650,763
2012-10-25 2012-10-22 5.511 1,143,209 -6,816 0.13% 6,299,665
2012-10-24 2012-10-19 5.282 1,150,025 +38,057 0.13% 6,074,018
2012-10-22 2012-10-18 5.317 1,111,968 -61,345 0.13% 5,912,168
2012-10-19 2012-10-17 5.334 1,173,313 +3,976 0.14% 6,258,987
2012-10-18 2012-10-16 5.000 1,169,337 -9,088 0.13% 5,846,629
2012-10-17 2012-10-15 4.947 1,178,425 +28,400 0.14% 5,829,828
2012-10-15 2012-10-11 5.176 1,150,025 -176,365 0.13% 5,952,537
2012-10-12 2012-10-10 5.123 1,326,390 -40,897 0.15% 6,795,349
2012-10-11 2012-10-09 4.859 1,367,287 +22,720 0.16% 6,643,796
2012-10-10 2012-10-08 4.912 1,344,567 +95,141 0.16% 6,604,412
2012-10-09 2012-10-05 5.088 1,249,426 -15,336 0.14% 6,357,054
2012-10-08 2012-10-04 4.842 1,264,762 +107,921 0.15% 6,123,349
2012-10-05 2012-10-03 4.930 1,156,841 -18,176 0.13% 5,702,683
2012-10-04 2012-09-28 4.577 1,175,017 -41,180 0.14% 5,378,548
2012-09-28 2012-09-26 4.437 1,216,197 -7,384 0.14% 5,395,752
2012-09-27 2012-09-25 4.542 1,223,581 -190,282 0.14% 5,557,762
2012-09-26 2012-09-24 4.190 1,413,863 +51,120 0.16% 5,924,228
2012-09-25 2012-09-21 4.243 1,362,743 +210,162 0.16% 5,782,006
2012-09-24 2012-09-20 4.366 1,152,581 -8,520 0.13% 5,032,348
2012-09-21 2012-09-19 4.507 1,161,101 -56,800 0.13% 5,233,081
2012-09-20 2012-09-18 4.331 1,217,901 +62,480 0.14% 5,274,662
2012-09-19 2012-09-17 4.454 1,155,421 -31,240 0.13% 5,146,456
2012-09-18 2012-09-14 4.437 1,186,661 -22,720 0.14% 5,264,713
2012-09-17 2012-09-13 4.155 1,209,381 +62,480 0.14% 5,024,845
2012-09-14 2012-09-12 4.349 1,146,901 -73,840 0.13% 4,987,356
2012-09-13 2012-09-11 3.944 1,220,741 +45,440 0.14% 4,814,144
2012-09-12 2012-09-10 4.032 1,175,301 -135,185 0.14% 4,738,404
2012-09-11 2012-09-07 3.539 1,310,486 -128,937 0.15% 4,637,415
2012-09-07 2012-09-05 3.151 1,439,423 -16,757 0.17% 4,536,166
2012-09-06 2012-09-04 3.363 1,456,180 -7,384 0.17% 4,896,615
2012-09-05 2012-09-03 3.486 1,463,564 +32,945 0.17% 5,101,812
2012-09-04 2012-08-31 3.521 1,430,619 +143,137 0.17% 5,037,343
2012-09-03 2012-08-30 3.609 1,287,482 -85,485 0.15% 4,646,678
2012-08-31 2012-08-29 3.574 1,372,967 -48,848 0.16% 4,906,860
2012-08-30 2012-08-28 3.662 1,421,815 +88,041 0.16% 5,206,597
2012-08-29 2012-08-27 3.838 1,333,774 -23,005 0.15% 5,119,013
2012-08-28 2012-08-24 3.697 1,356,779 -69,012 0.16% 5,016,212
2012-08-27 2012-08-23 3.662 1,425,791 -38,341 0.16% 5,221,157
2012-08-24 2012-08-22 2.940 1,464,132 +51,121 0.17% 4,304,713
2012-08-23 2012-08-21 2.905 1,413,011 +6,816 0.16% 4,104,658
2012-08-21 2012-08-17 2.993 1,406,195 +5,680 0.16% 4,208,642
2012-08-20 2012-08-16 2.923 1,400,515 -22,720 0.16% 4,093,015
2012-08-17 2012-08-15 2.923 1,423,235 +8,520 0.16% 4,159,415
2012-08-16 2012-08-14 2.975 1,414,715 +21,584 0.16% 4,209,235
2012-08-15 2012-08-13 2.993 1,393,131 +49,416 0.16% 4,169,542
2012-08-14 2012-08-10 3.081 1,343,715 +14,201 0.16% 4,139,927
2012-08-13 2012-08-09 3.257 1,329,514 +3,408 0.15% 4,330,242
2012-08-10 2012-08-08 3.063 1,326,106 +146,545 0.15% 4,062,328
2012-08-09 2012-08-07 3.134 1,179,561 -47,144 0.14% 3,696,476
2012-08-08 2012-08-06 3.028 1,226,705 -31,241 0.14% 3,714,635
2012-08-07 2012-08-03 2.958 1,257,946 +103,661 0.15% 3,720,650
2012-08-06 2012-08-02 2.923 1,154,285 +209,310 0.13% 3,373,406
2012-08-03 2012-08-01 3.803 944,975 -5,680 0.11% 3,593,533
2012-08-01 2012-07-30 3.644 950,655 -6,816 0.11% 3,464,502
2012-07-31 2012-07-27 3.715 957,471 +10,792 0.11% 3,556,768
2012-07-30 2012-07-26 3.609 946,679 +18,176 0.11% 3,416,679
2012-07-27 2012-07-25 4.049 928,503 +11,361 0.11% 3,759,747
2012-07-25 2012-07-23 4.172 917,142 +5,680 0.11% 3,826,771
2012-07-24 2012-07-20 4.331 911,462 -11,361 0.11% 3,947,491
2012-07-23 2012-07-19 4.172 922,823 +5,681 0.11% 3,850,475
2012-07-19 2012-07-17 4.648 917,142 -27,265 0.11% 4,262,732
2012-07-18 2012-07-16 5.000 944,407 +2,840 0.11% 4,721,990
2012-07-17 2012-07-13 5.511 941,567 +5,680 0.11% 5,188,515
2012-07-16 2012-07-12 5.493 935,887 -5,680 0.11% 5,140,739
2012-07-13 2012-07-11 5.616 941,567 +1,704 0.11% 5,287,975
2012-07-12 2012-07-10 5.863 939,863 -22,152 0.11% 5,510,060
2012-07-10 2012-07-06 5.915 962,015 +16,472 0.11% 5,690,739
2012-06-29 2012-06-27 5.581 945,543 +6,248 0.11% 5,277,012
2012-06-26 2012-06-22 5.546 939,295 +2,272 0.11% 5,209,069
2012-06-25 2012-06-21 5.634 937,023 +5,680 0.11% 5,278,952
2012-06-22 2012-06-20 5.810 931,343 -11,360 0.11% 5,410,920
2012-06-21 2012-06-19 5.775 942,703 +11,360 0.11% 5,443,726
2012-06-20 2012-06-18 5.827 931,343 +5,680 0.11% 5,427,317
2012-06-18 2012-06-14 5.827 925,663 -1,136 0.11% 5,394,217
2012-06-12 2012-06-08 6.056 926,799 +2,272 0.11% 5,612,954
2012-06-07 2012-06-05 6.144 924,527 +5,681 0.11% 5,680,578
2012-06-06 2012-06-04 6.215 918,846 -2,273 0.11% 5,710,379
2012-06-05 2012-06-01 6.320 921,119 +5,113 0.11% 5,821,806
2012-06-01 2012-05-30 6.232 916,006 +5,680 0.11% 5,708,856
2012-05-30 2012-05-28 5.968 910,326 +2,272 0.11% 5,433,056
2012-05-28 2012-05-24 6.003 908,054 +8,520 0.10% 5,451,469
2012-05-25 2012-05-23 6.426 899,534 +2,840 0.10% 5,780,401
2012-05-23 2012-05-21 6.584 896,694 +5,680 0.10% 5,904,231
2012-05-22 2012-05-18 6.622 891,014 -2,272 0.10% 5,900,329
2012-05-21 2012-05-17 6.819 893,286 +16,946 0.10% 6,091,713
2012-05-18 2012-05-16 6.927 876,340 +5,572 0.10% 6,070,511
2012-05-15 2012-05-11 7.501 870,768 +5,572 0.10% 6,531,968
2012-05-10 2012-05-08 7.465 865,196 +2,786 0.10% 6,459,117
2012-05-09 2012-05-07 7.591 862,410 -5,572 0.10% 6,546,655
2012-05-07 2012-05-03 7.771 867,982 +7,801 0.10% 6,744,720
2012-05-04 2012-05-02 7.896 860,181 -55,723 0.10% 6,792,159
2012-05-02 2012-04-27 7.771 915,904 +5,573 0.11% 7,117,101
2012-04-30 2012-04-26 7.789 910,331 +5,572 0.11% 7,090,133
2012-04-27 2012-04-25 8.094 904,759 -1,115 0.11% 7,322,759
2012-04-25 2012-04-23 8.345 905,874 -7,244 0.11% 7,559,378
2012-04-23 2012-04-19 8.650 913,118 -19,503 0.11% 7,898,402
2012-04-20 2012-04-18 8.596 932,621 -2,786 0.11% 8,016,892
2012-04-19 2012-04-17 8.560 935,407 -21,175 0.11% 8,007,267
2012-04-18 2012-04-16 8.112 956,582 +7,244 0.11% 7,759,361
2012-04-17 2012-04-13 8.094 949,338 +11,145 0.11% 7,683,564
2012-04-16 2012-04-12 7.806 938,193 -6,130 0.11% 7,323,973
2012-04-13 2012-04-11 7.663 944,323 +11,145 0.11% 7,236,253
2012-04-11 2012-04-05 7.717 933,178 -5,572 0.11% 7,201,090
2012-04-10 2012-04-03 7.789 938,750 -1,115 0.11% 7,311,475
2012-04-05 2012-04-02 7.735 939,865 +5,573 0.11% 7,269,559
2012-04-03 2012-03-30 7.717 934,292 +11,144 0.11% 7,209,687
2012-04-02 2012-03-29 7.555 923,148 +20,061 0.11% 6,974,591
2012-03-30 2012-03-28 8.112 903,087 -22,290 0.11% 7,325,434
2012-03-29 2012-03-27 8.237 925,377 +27,305 0.11% 7,622,487
2012-03-28 2012-03-26 8.470 898,072 +12,816 0.11% 7,607,088
2012-03-27 2012-03-23 8.776 885,256 -15,603 0.10% 7,768,605
2012-03-26 2012-03-22 8.847 900,859 -91,664 0.11% 7,970,197
2012-03-23 2012-03-21 8.094 992,523 -8,916 0.12% 8,033,086
2012-03-22 2012-03-20 8.273 1,001,439 -19,781 0.12% 8,284,966
2012-03-21 2012-03-19 8.722 1,021,220 -13,931 0.12% 8,906,783
2012-03-20 2012-03-16 8.883 1,035,151 +44,578 0.12% 9,195,476
2012-03-19 2012-03-15 9.099 990,573 +9,473 0.12% 9,012,800
2012-03-16 2012-03-14 8.776 981,100 +194,752 0.12% 8,609,689
2012-03-15 2012-03-13 9.134 786,348 +141,258 0.09% 7,182,868
2012-03-14 2012-03-12 9.242 645,090 +11,423 0.08% 5,962,012
2012-03-13 2012-03-09 9.457 633,667 -9,751 0.07% 5,992,900
2012-03-12 2012-03-08 9.170 643,418 +161,597 0.08% 5,900,372
2012-03-09 2012-03-07 9.386 481,821 +54,608 0.06% 4,522,231
2012-03-08 2012-03-06 9.529 427,213 +49,594 0.05% 4,071,030
2012-03-07 2012-03-05 10.032 377,619 -5,573 0.04% 3,788,183
2012-03-06 2012-03-02 10.229 383,192 +17,832 0.05% 3,919,734
2012-03-05 2012-03-01 10.014 365,360 +16,717 0.04% 3,658,647
2012-03-02 2012-02-29 10.462 348,643 -1,951 0.04% 3,647,664
2012-03-01 2012-02-28 10.642 350,594 -23,403 0.04% 3,730,993
2012-02-29 2012-02-27 10.211 373,997 -8,359 0.04% 3,818,965
2012-02-28 2012-02-24 10.606 382,356 -557 0.04% 4,055,279
2012-02-27 2012-02-23 10.337 382,913 -9,194 0.05% 3,958,110
2012-02-24 2012-02-22 10.445 392,107 -198,374 0.05% 4,095,368
2012-02-23 2012-02-21 9.709 590,481 -14,767 0.07% 5,732,823
2012-02-22 2012-02-20 9.314 605,248 -5,015 0.07% 5,637,234
2012-02-21 2012-02-17 9.547 610,263 -26,747 0.07% 5,826,315
2012-02-20 2012-02-16 9.601 637,010 -22,289 0.07% 6,115,970
2012-02-17 2012-02-15 9.619 659,299 -52,937 0.08% 6,341,800
2012-02-16 2012-02-14 9.188 712,236 +20,060 0.08% 6,544,240
2012-02-15 2012-02-13 9.386 692,176 +13,931 0.08% 6,496,561
2012-02-14 2012-02-10 9.350 678,245 +55,166 0.08% 6,341,465
2012-02-13 2012-02-09 9.798 623,079 -1,672 0.07% 6,105,216
2012-02-10 2012-02-08 9.655 624,751 -37,334 0.07% 6,031,906
2012-02-09 2012-02-07 9.296 662,085 +52,936 0.08% 6,154,727
2012-02-08 2012-02-06 9.117 609,149 +112,282 0.07% 5,553,318
2012-02-07 2012-02-03 9.475 496,867 +100,023 0.06% 4,708,032
2012-02-06 2012-02-02 9.978 396,844 +11,145 0.05% 3,959,678
2012-02-03 2012-02-01 9.906 385,699 -8,916 0.05% 3,820,788
2012-02-02 2012-01-31 9.745 394,615 +23,682 0.05% 3,845,375
2012-01-31 2012-01-27 10.086 370,933 +836 0.04% 3,741,081
2012-01-30 2012-01-26 10.032 370,097 -194,473 0.04% 3,712,724
2012-01-27 2012-01-20 9.852 564,570 +34,827 0.07% 5,562,313
2012-01-26 2012-01-19 9.924 529,743 -1,672 0.06% 5,257,214
2012-01-20 2012-01-18 10.373 531,415 +5,572 0.06% 5,512,225
2012-01-19 2012-01-17 10.229 525,843 +8,359 0.06% 5,378,935
2012-01-17 2012-01-13 10.606 517,484 -23,961 0.06% 5,488,450
2012-01-16 2012-01-12 10.157 541,445 -30,090 0.06% 5,499,663
2012-01-13 2012-01-11 9.888 571,535 -9,473 0.07% 5,651,448
2012-01-12 2012-01-10 9.924 581,008 -5,015 0.07% 5,765,972
2012-01-11 2012-01-09 9.781 586,023 +50,150 0.07% 5,731,608
2012-01-10 2012-01-06 10.104 535,873 +78,012 0.06% 5,414,216
2012-01-09 2012-01-05 11.055 457,861 -11,144 0.05% 5,061,505
2012-01-06 2012-01-04 10.893 469,005 +5,572 0.06% 5,108,948
2012-01-03 2011-12-29 10.965 463,433 -5,572 0.05% 5,081,518
2011-12-30 2011-12-28 11.055 469,005 +5,572 0.06% 5,184,698
2011-12-23 2011-12-21 11.485 463,433 +30,648 0.05% 5,322,703
2011-12-14 2011-12-12 12.472 432,785 +5,572 0.05% 5,397,869
2011-12-08 2011-12-06 13.083 427,213 -5,572 0.05% 5,589,041
2011-12-06 2011-12-02 13.011 432,785 -5,572 0.05% 5,630,870
2011-12-01 2011-11-29 12.383 438,357 -5,573 0.05% 5,428,031
2011-11-30 2011-11-28 12.472 443,930 -836 0.05% 5,536,874
2011-11-18 2011-11-16 11.880 444,766 -234 0.05% 5,283,903
2011-11-16 2011-11-14 12.131 445,000 -4,457 0.05% 5,398,486
2011-11-14 2011-11-10 11.360 449,457 +3,900 0.05% 5,105,722
2011-11-10 2011-11-08 12.383 445,557 -1,672 0.05% 5,517,187
2011-11-08 2011-11-04 12.365 447,229 -10,866 0.05% 5,529,864
2011-11-07 2011-11-03 11.593 458,095 +11,145 0.05% 5,310,720
2011-11-01 2011-10-28 12.185 446,950 -19,800 0.05% 5,446,205
2011-10-31 2011-10-27 11.773 466,750 -8,358 0.05% 5,494,820
2011-10-27 2011-10-25 11.288 475,108 -5,573 0.06% 5,363,006
2011-10-26 2011-10-24 11.126 480,681 -257 0.06% 5,348,278
2011-10-25 2011-10-21 10.462 480,938 -2,786 0.06% 5,031,795
2011-10-20 2011-10-18 10.552 483,724 +2,786 0.06% 5,104,348
2011-10-19 2011-10-17 11.126 480,938 +5,573 0.06% 5,351,137
2011-10-17 2011-10-13 11.126 475,365 -8,359 0.06% 5,289,129
2011-10-12 2011-10-10 9.709 483,724 -5,293 0.06% 4,696,347
2011-10-11 2011-10-07 10.014 489,017 +1,671 0.06% 4,896,925
2011-10-10 2011-10-06 9.457 487,346 +3,622 0.06% 4,609,070
2011-10-06 2011-10-03 9.170 483,724 -2,507 0.06% 4,435,921
2011-10-03 2011-09-28 10.839 486,231 +5,572 0.06% 5,270,416
2011-09-30 2011-09-27 10.929 480,659 +5,572 0.06% 5,253,149
2011-09-28 2011-09-26 10.462 475,087 +2,786 0.06% 4,970,579
2011-09-22 2011-09-20 11.432 472,301 -2,786 0.06% 5,399,128
2011-09-21 2011-09-19 11.342 475,087 -11,144 0.06% 5,388,347
2011-09-20 2011-09-16 11.557 486,231 -11,145 0.06% 5,619,450
2011-09-15 2011-09-12 10.696 497,376 +3,622 0.06% 5,319,813
2011-09-07 2011-09-05 10.478 493,754 +4,135 0.06% 5,173,770
2011-09-06 2011-09-02 11.184 489,619 +5,526 0.06% 5,476,016
2011-09-05 2011-09-01 11.763 484,093 -11,051 0.06% 5,694,559
2011-09-02 2011-08-31 12.035 495,144 -11,052 0.06% 5,958,969
2011-08-31 2011-08-29 11.293 506,196 +829 0.06% 5,716,382
2011-08-29 2011-08-25 10.768 505,367 -9,393 0.06% 5,441,790
2011-08-26 2011-08-24 9.338 514,760 -2,763 0.06% 4,806,981
2011-08-25 2011-08-23 9.519 517,523 -5,526 0.06% 4,926,442
2011-08-22 2011-08-18 10.279 523,049 +4,973 0.06% 5,376,611
2011-08-19 2011-08-17 10.116 518,076 +18,788 0.06% 5,241,109
2011-08-18 2011-08-16 9.972 499,288 -8,013 0.06% 4,978,754
2011-08-17 2011-08-15 9.646 507,301 +4,421 0.06% 4,893,402
2011-08-16 2011-08-12 9.519 502,880 -9,394 0.06% 4,787,051
2011-08-15 2011-08-11 9.266 512,274 -3,868 0.06% 4,746,683
2011-08-12 2011-08-10 9.483 516,142 -1,105 0.06% 4,894,614
2011-08-11 2011-08-09 9.302 517,247 +16,853 0.06% 4,811,484
2011-08-08 2011-08-04 11.257 500,394 +28,181 0.06% 5,632,749
2011-08-05 2011-08-03 11.329 472,213 +12,156 0.06% 5,349,710
2011-08-04 2011-08-02 11.365 460,057 +42,548 0.05% 5,228,646
2011-08-03 2011-08-01 12.162 417,509 +20,997 0.05% 5,077,536
2011-08-01 2011-07-28 13.012 396,512 +6,078 0.05% 5,159,447
2011-07-29 2011-07-27 13.465 390,434 +49 0.05% 5,257,006
2011-07-28 2011-07-26 13.446 390,385 +45,034 0.05% 5,249,282
2011-07-27 2011-07-25 13.066 345,351 -32,601 0.04% 4,512,486
2011-07-26 2011-07-22 13.483 377,952 +41,442 0.05% 5,095,782
2011-07-25 2011-07-21 12.614 336,510 +17,886 0.04% 4,244,716
2011-07-22 2011-07-20 13.103 318,624 +4,144 0.04% 4,174,793
2011-07-21 2011-07-19 12.125 314,480 +119,147 0.04% 3,813,166
2011-07-20 2011-07-18 13.066 195,333 +11,051 0.02% 2,552,294
2011-07-19 2011-07-15 13.446 184,282 +13,815 0.02% 2,477,934
2011-07-18 2011-07-14 13.953 170,467 +5,525 0.02% 2,378,552
2011-07-15 2011-07-13 13.664 164,942 +1,792 0.02% 2,253,700
2011-07-14 2011-07-12 14.297 163,150 +6,078 0.02% 2,332,556
2011-07-13 2011-07-11 14.659 157,072 +12,343 0.02% 2,302,511
2011-07-12 2011-07-08 15.075 144,729 -17,682 0.02% 2,181,818
2011-07-06 2011-07-04 15.166 162,411 +642 0.02% 2,463,074
2011-07-05 2011-06-30 14.840 161,769 +9,714 0.02% 2,400,640
2011-06-24 2011-06-22 15.057 152,055 +1,035 0.02% 2,289,507
2011-06-23 2011-06-21 14.985 151,020 +18,025 0.02% 2,262,991
2011-06-22 2011-06-20 14.532 132,995 +14,076 0.02% 1,932,719
2011-06-17 2011-06-15 15.636 118,919 -1,105 0.01% 1,859,443
2011-06-16 2011-06-14 15.437 120,024 +88,990 0.01% 1,852,828
2011-06-15 2011-06-13 15.437 31,034 +19,871 0.00% 479,076
2011-06-13 2011-06-09 15.383 11,163 +4,100 0.00% 171,719
2011-06-09 2011-06-07 16.324 7,063 +5,471 0.00% 115,296
2011-06-03 2011-06-01 15.908 1,592 +121 0.00% 25,325
2011-06-02 2011-05-31 15.600 1,471 +134 0.00% 22,948
2011-05-20 2011-05-18 15.401 1,337 +1,337 0.00% 20,591
2011-05-19 2011-05-17 19.253 0 -8,288
2011-05-18 2011-05-16 19.515 8,288 +8,288 0.00% 161,744
2011-02-17 2011-02-15 16.774 0 -4,960
2011-02-15 2011-02-11 16.310 4,960 +4,960 0.00% 80,897
2010-09-27 2010-09-22 22.044 0 -4,960
2010-09-24 2010-09-21 21.196 4,960 +478 0.00% 105,135
2010-09-22 2010-09-20 20.483 4,482 +4,482 0.00% 91,803
2010-09-03 2010-09-01 17.917 0 -3,585
2010-09-01 2010-08-30 18.363 3,585 +3,585 0.00% 65,831
2010-08-02 2010-07-29 17.716 0 -4,482
2010-07-22 2010-07-20 17.203 4,482 -3,137 0.00% 77,102
2010-07-21 2010-07-19 16.623 7,619 +3,809 0.00% 126,647
2010-07-20 2010-07-16 17.716 3,810 +3,810 0.00% 67,497
2010-04-13 2010-04-09 26.433 0 -4,033
2010-04-09 2010-04-07 25.491 4,033 +4,033 0.00% 102,804
2010-03-26 2010-03-24 22.565 0 -4,033
2010-03-24 2010-03-22 22.788 4,033 +4,033 0.00% 91,903
2010-03-15 2010-03-11 22.366 0 -4,033
2010-03-11 2010-03-09 21.970 4,033 +4,033 0.00% 88,603
2010-03-09 2010-03-05 22.218 0 -4,033
2010-03-08 2010-03-04 21.151 4,033 +4,033 0.00% 85,303
2010-02-12 2010-02-10 18.672 0 -4,033
2010-02-11 2010-02-09 17.829 4,033 +4,033 0.00% 71,903
2010-02-01 2010-01-28 20.779 0 -4,033
2010-01-29 2010-01-27 19.614 4,033 +4,033 0.00% 79,103
2009-12-22 2009-12-18 21.077 0 -1,613
2009-12-18 2009-12-16 21.945 1,613 +1,613 0.00% 35,397
2009-09-21 2009-09-17 21.333 0 -727
2009-09-14 2009-09-10 20.399 727 +727 0.00% 14,830
2007-06-26 2007-06-22 10.980 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top