History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 180,000 +0 0.01% 559,800
2025-10-13 2025-10-09 3.210 180,000 +0 0.01% 577,800
2025-10-10 2025-10-08 3.410 180,000 +0 0.01% 613,800
2025-10-09 2025-10-06 3.370 180,000 +0 0.01% 606,600
2025-10-08 2025-10-03 3.470 180,000 -10,000 0.01% 624,600
2025-09-22 2025-09-18 3.050 190,000 -40,000 0.01% 579,500
2025-09-04 2025-09-02 2.496 230,000 +537 0.01% 574,040
2025-08-28 2025-08-26 2.496 229,463 -19,953 0.01% 572,700
2025-08-20 2025-08-18 1.995 249,416 -19,954 0.01% 497,499
2023-09-07 2023-09-05 1.175 269,370 +2,763 0.01% 316,446
2023-06-06 2023-06-02 1.409 266,607 +2,172 0.01% 375,661
2023-04-18 2023-04-14 1.654 264,435 -19,587 0.01% 437,401
2023-03-29 2023-03-27 1.481 284,022 -54,846 0.01% 420,500
2022-12-13 2022-12-09 1.470 338,868 +9,794 0.01% 498,240
2022-11-08 2022-11-04 1.327 329,074 +68,557 0.01% 436,800
2022-11-02 2022-10-31 1.123 260,517 -9,794 0.01% 292,600
2022-10-24 2022-10-20 1.266 270,311 +19,588 0.01% 342,240
2022-09-19 2022-09-15 1.562 250,723 -1,959 0.01% 391,680
2022-09-08 2022-09-06 1.532 252,682 +1,719 0.01% 387,053
2022-04-11 2022-04-07 1.378 250,963 +19,455 0.01% 345,720
2022-01-25 2022-01-21 1.912 231,508 +19,454 0.01% 442,679
2021-09-16 2021-09-14 2.118 212,054 -19,454 0.01% 449,080
2021-09-07 2021-09-03 1.984 231,508 -19,455 0.01% 459,339
2021-09-02 2021-08-31 1.912 250,963 -48,636 0.01% 479,880
2021-04-20 2021-04-16 2.149 299,599 -9,727 0.01% 643,720
2021-04-15 2021-04-13 2.087 309,326 -29,182 0.01% 645,539
2021-04-14 2021-04-12 2.056 338,508 +9,727 0.01% 696,000
2021-04-12 2021-04-08 2.149 328,781 -19,454 0.01% 706,420
2021-04-09 2021-04-07 2.056 348,235 -48,637 0.01% 715,999
2021-03-31 2021-03-29 2.066 396,872 +97,273 0.01% 820,081
2021-03-19 2021-03-17 2.395 299,599 -9,727 0.01% 717,640
2021-03-18 2021-03-16 2.385 309,326 +9,727 0.01% 737,759
2021-03-16 2021-03-12 2.375 299,599 -9,727 0.01% 711,480
2021-02-24 2021-02-22 2.632 309,326 +9,727 0.01% 814,079
2021-02-18 2021-02-16 2.529 299,599 -7,782 0.01% 757,680
2021-02-16 2021-02-09 2.395 307,381 +19,455 0.01% 736,280
2021-02-05 2021-02-03 2.436 287,926 -11,673 0.01% 701,519
2021-02-03 2021-02-01 2.447 299,599 +19,454 0.01% 733,040
2021-01-27 2021-01-25 2.478 280,145 -29,181 0.01% 694,081
2021-01-22 2021-01-20 2.632 309,326 -19,455 0.01% 814,079
2021-01-21 2021-01-19 2.632 328,781 +9,727 0.01% 865,280
2021-01-20 2021-01-18 2.580 319,054 -5,836 0.01% 823,281
2021-01-19 2021-01-15 2.508 324,890 +29,182 0.01% 814,960
2021-01-18 2021-01-14 2.652 295,708 -9,728 0.01% 784,319
2021-01-15 2021-01-13 2.436 305,436 -19,454 0.01% 744,181
2021-01-14 2021-01-12 2.395 324,890 +9,727 0.01% 778,220
2021-01-12 2021-01-08 2.303 315,163 +9,727 0.01% 725,760
2021-01-06 2021-01-04 2.354 305,436 -3,890 0.01% 719,061
2021-01-05 2020-12-31 2.323 309,326 +9,727 0.01% 718,679
2021-01-04 2020-12-29 2.467 299,599 -35,018 0.01% 739,200
2020-12-30 2020-12-28 2.344 334,617 +19,454 0.01% 784,319
2020-12-29 2020-12-24 2.344 315,163 -7,782 0.01% 738,720
2020-12-22 2020-12-18 2.375 322,945 +17,509 0.01% 766,921
2020-12-21 2020-12-17 2.416 305,436 -21,399 0.01% 737,901
2020-12-16 2020-12-14 2.334 326,835 +9,727 0.01% 762,719
2020-12-15 2020-12-11 2.416 317,108 -9,727 0.01% 766,099
2020-12-07 2020-12-03 2.632 326,835 +9,727 0.01% 860,159
2020-12-04 2020-12-02 2.714 317,108 +1,945 0.01% 860,639
2020-12-01 2020-11-27 2.693 315,163 -9,727 0.01% 848,881
2020-11-27 2020-11-25 2.683 324,890 +29,182 0.01% 871,740
2020-11-25 2020-11-23 2.622 295,708 -15,564 0.01% 775,199
2020-11-16 2020-11-12 2.755 311,272 -3,891 0.01% 857,600
2020-11-09 2020-11-05 2.745 315,163 -19,454 0.01% 865,081
2020-11-06 2020-11-04 2.591 334,617 +19,454 0.01% 866,879
2020-11-02 2020-10-29 2.519 315,163 +19,455 0.01% 793,801
2020-10-27 2020-10-22 2.745 295,708 -19,455 0.01% 811,679
2020-10-14 2020-10-09 2.889 315,163 +19,455 0.01% 910,441
2020-10-12 2020-10-08 2.961 295,708 -19,455 0.01% 875,519
2020-10-09 2020-10-07 2.909 315,163 +19,455 0.01% 916,921
2020-10-08 2020-10-06 2.981 295,708 -9,728 0.01% 881,599
2020-09-30 2020-09-28 2.714 305,436 +9,728 0.01% 828,961
2020-09-29 2020-09-25 2.796 295,708 +38,909 0.01% 826,879
2020-09-28 2020-09-24 2.673 256,799 -9,728 0.01% 686,399
2020-09-25 2020-09-23 2.786 266,527 +9,728 0.01% 742,541
2020-09-21 2020-09-17 3.177 256,799 -9,728 0.01% 815,759
2020-09-14 2020-09-10 3.321 266,527 +9,728 0.01% 885,021
2020-09-09 2020-09-07 3.351 256,799 +9,727 0.01% 860,639
2020-09-04 2020-09-02 3.441 247,072 +9,727 0.01% 850,142
2020-09-03 2020-09-01 3.472 237,345 +498 0.01% 824,008
2020-09-01 2020-08-28 3.472 236,847 -19,414 0.01% 822,279
2020-08-31 2020-08-27 3.358 256,261 -9,707 0.01% 860,640
2020-08-28 2020-08-26 3.328 265,968 +9,707 0.01% 885,020
2020-08-27 2020-08-25 3.328 256,261 +19,414 0.01% 852,720
2020-08-25 2020-08-21 3.400 236,847 +60,182 0.01% 805,199
2020-08-19 2020-08-17 3.647 176,665 -3,883 0.01% 644,281
2020-08-13 2020-08-11 3.400 180,548 +9,707 0.01% 613,801
2020-08-12 2020-08-10 3.492 170,841 +19,414 0.01% 596,641
2020-08-10 2020-08-06 3.575 151,427 -58,241 0.01% 541,320
2020-08-06 2020-08-04 3.472 209,668 +9,707 0.01% 727,919
2020-08-05 2020-08-03 3.482 199,961 -9,707 0.01% 696,279
2020-07-27 2020-07-23 3.358 209,668 +48,534 0.01% 704,159
2020-07-24 2020-07-22 3.317 161,134 +9,707 0.01% 534,520
2020-07-23 2020-07-21 3.431 151,427 +9,707 0.01% 519,480
2020-07-20 2020-07-16 3.317 141,720 +9,707 0.01% 470,119
2020-07-17 2020-07-15 3.534 132,013 +9,707 0.00% 466,479
2020-07-16 2020-07-14 3.657 122,306 +19,413 0.00% 447,298
2020-07-15 2020-07-13 3.812 102,893 +19,414 0.00% 392,201
2020-07-14 2020-07-10 3.678 83,479 +19,414 0.00% 307,020
2020-07-13 2020-07-09 3.760 64,065 -9,707 0.00% 240,899
2020-07-10 2020-07-08 3.719 73,772 -9,707 0.00% 274,359
2020-07-09 2020-07-07 3.554 83,479 +29,121 0.00% 296,700
2020-07-08 2020-07-06 3.863 54,358 -71,831 0.00% 209,998
2020-06-18 2020-06-16 3.255 126,189 -9,707 0.00% 410,799
2020-06-09 2020-06-05 3.286 135,896 -9,707 0.01% 446,600
2020-06-08 2020-06-04 3.235 145,603 +9,707 0.01% 471,000
2020-06-03 2020-06-01 3.227 135,896 +9,707 0.01% 438,486
2020-06-02 2020-05-29 3.144 126,189 -28,523 0.00% 396,725
2020-05-29 2020-05-27 3.206 154,712 +3,867 0.01% 495,999
2020-05-28 2020-05-26 3.258 150,845 -7,735 0.01% 491,401
2020-05-27 2020-05-25 3.299 158,580 -19,339 0.01% 523,159
2020-05-26 2020-05-22 3.237 177,919 -11,604 0.01% 575,919
2020-05-25 2020-05-21 3.413 189,523 +38,678 0.01% 646,801
2020-05-20 2020-05-18 3.516 150,845 -19,339 0.01% 530,401
2020-05-19 2020-05-15 3.289 170,184 -9,669 0.01% 559,681
2020-05-18 2020-05-14 3.185 179,853 +38,678 0.01% 572,879
2020-05-14 2020-05-12 3.278 141,175 -9,670 0.01% 462,820
2020-05-12 2020-05-08 3.299 150,845 -9,669 0.01% 497,641
2020-05-11 2020-05-07 3.247 160,514 +17,405 0.01% 521,240
2020-05-08 2020-05-06 3.289 143,109 -1,934 0.01% 470,640
2020-05-07 2020-05-05 3.216 145,043 +3,868 0.01% 466,500
2020-05-06 2020-05-04 3.165 141,175 +11,603 0.01% 446,760
2020-05-05 2020-04-29 3.278 129,572 -5,801 0.01% 424,781
2020-05-04 2020-04-28 3.289 135,373 -25,141 0.01% 445,199
2020-04-29 2020-04-27 3.320 160,514 +11,603 0.01% 532,860
2020-04-28 2020-04-24 3.278 148,911 +46,414 0.01% 488,181
2020-04-27 2020-04-23 3.568 102,497 +7,736 0.00% 365,700
2020-04-24 2020-04-22 3.589 94,761 -15,472 0.00% 340,059
2020-04-23 2020-04-21 3.516 110,233 +13,538 0.00% 387,601
2020-04-22 2020-04-20 3.661 96,695 -50,282 0.00% 353,999
2020-04-21 2020-04-17 3.496 146,977 +29,009 0.01% 513,761
2020-04-20 2020-04-16 3.485 117,968 -3,868 0.00% 411,139
2020-04-17 2020-04-15 3.475 121,836 +9,669 0.01% 423,360
2020-04-16 2020-04-14 3.537 112,167 +19,340 0.00% 396,722
2020-04-14 2020-04-08 3.516 92,827 +23,206 0.00% 326,398
2020-04-08 2020-04-06 3.578 69,621 -75,422 0.00% 249,121
2020-04-07 2020-04-03 3.216 145,043 +38,678 0.01% 466,500
2020-04-06 2020-04-02 3.206 106,365 -9,669 0.00% 341,001
2020-04-03 2020-04-01 3.134 116,034 +29,008 0.00% 363,599
2020-03-27 2020-03-25 3.206 87,026 -25,141 0.00% 279,001
2020-03-26 2020-03-24 3.072 112,167 +15,472 0.00% 344,522
2020-03-25 2020-03-23 3.072 96,695 -19,339 0.00% 296,999
2020-03-24 2020-03-20 3.154 116,034 -5,802 0.00% 365,999
2020-03-20 2020-03-18 3.009 121,836 -19,339 0.01% 366,660
2020-03-19 2020-03-17 3.040 141,175 +19,339 0.01% 429,240
2020-03-18 2020-03-16 3.092 121,836 +19,339 0.01% 376,740
2020-03-17 2020-03-13 3.392 102,497 -29,009 0.00% 347,680
2020-03-16 2020-03-12 3.196 131,506 +23,207 0.01% 420,241
2020-03-13 2020-03-11 3.413 108,299 +19,339 0.00% 369,601
2020-03-12 2020-03-10 3.475 88,960 +27,075 0.00% 309,121
2020-03-11 2020-03-09 3.506 61,885 +9,670 0.00% 216,960
2020-03-05 2020-03-03 3.527 52,215 +3,766 0.00% 184,138
2020-03-04 2020-03-02 3.361 48,449 -48,348 0.00% 162,841
2020-03-03 2020-02-28 3.216 96,797 +29,009 0.00% 311,327
2020-02-28 2020-02-26 3.289 67,788 -15,471 0.00% 222,933
2020-02-27 2020-02-25 3.268 83,259 -3,868 0.00% 272,090
2020-02-24 2020-02-20 3.258 87,127 +19,339 0.00% 283,830
2020-02-20 2020-02-18 3.340 67,788 +7,735 0.00% 226,438
2020-02-19 2020-02-17 3.464 60,053 -25,140 0.00% 208,053
2020-02-18 2020-02-14 3.185 85,193 +15,471 0.00% 271,362
2020-02-17 2020-02-13 3.216 69,722 -5,802 0.00% 224,246
2020-02-14 2020-02-12 3.216 75,524 -9,669 0.00% 242,907
2020-02-13 2020-02-11 3.227 85,193 +44,479 0.00% 274,886
2020-02-12 2020-02-10 3.268 40,714 -3,867 0.00% 133,053
2020-02-11 2020-02-07 3.299 44,581 -23,207 0.00% 147,074
2020-02-10 2020-02-06 3.103 67,788 -40,612 0.00% 210,314
2020-02-07 2020-02-05 3.030 108,400 +9,669 0.00% 328,467
2020-02-05 2020-02-03 3.103 98,731 -9,669 0.00% 306,316
2020-02-04 2020-01-31 2.947 108,400 +3,868 0.00% 319,499
2020-02-03 2020-01-30 2.896 104,532 +56,083 0.00% 302,693
2020-01-31 2020-01-29 3.289 48,449 -5,802 0.00% 159,333
2020-01-30 2020-01-24 3.237 54,251 -5,802 0.00% 175,609
2020-01-29 2020-01-22 3.020 60,053 -38,678 0.00% 181,348
2020-01-23 2020-01-21 2.896 98,731 +73,489 0.00% 285,895
2020-01-22 2020-01-20 2.968 25,242 -19,339 0.00% 74,920
2020-01-21 2020-01-17 2.637 44,581 -19,339 0.00% 117,567
2020-01-16 2020-01-14 2.379 63,920 +19,339 0.00% 152,041
2020-01-08 2020-01-06 2.317 44,581 +19,339 0.00% 103,274
2019-10-02 2019-09-27 1.913 25,242 -9,670 0.00% 48,294
2019-09-30 2019-09-26 1.893 34,912 +9,670 0.00% 66,072
2019-09-26 2019-09-24 1.975 25,242 -38,678 0.00% 49,860
2019-09-24 2019-09-20 1.913 63,920 -9,670 0.00% 122,293
2019-09-23 2019-09-19 1.965 73,590 +13,537 0.00% 144,600
2019-09-19 2019-09-17 1.872 60,053 +5,802 0.00% 112,411
2019-09-18 2019-09-16 1.934 54,251 +19,339 0.00% 104,917
2019-09-12 2019-09-10 1.924 34,912 +9,670 0.00% 67,156
2019-09-05 2019-09-03 1.820 25,242 -9,670 0.00% 45,944
2019-09-04 2019-09-02 1.758 34,912 -52,215 0.00% 61,379
2019-09-03 2019-08-30 1.737 87,127 -25,141 0.00% 151,376
2019-09-02 2019-08-29 1.706 112,268 -48,348 0.00% 191,573
2019-08-29 2019-08-27 1.758 160,616 +20,190 0.01% 282,419
2019-08-28 2019-08-26 1.748 140,426 +48,057 0.01% 245,457
2019-08-27 2019-08-23 1.790 92,369 +9,611 0.00% 165,300
2019-08-26 2019-08-22 1.831 82,758 +57,668 0.00% 151,545
2019-08-20 2019-08-16 1.779 25,090 -28,834 0.00% 44,639
2019-08-19 2019-08-15 1.831 53,924 +19,222 0.00% 98,745
2019-08-15 2019-08-13 1.758 34,702 +9,612 0.00% 61,018
2019-08-12 2019-08-08 1.831 25,090 -19,223 0.00% 45,944
2019-08-09 2019-08-07 1.810 44,313 -28,834 0.00% 80,223
2019-08-08 2019-08-06 1.810 73,147 +48,057 0.00% 132,423
2019-06-25 2019-06-21 1.800 25,090 -19,223 0.00% 45,161
2019-06-24 2019-06-20 1.862 44,313 +9,611 0.00% 82,528
2019-06-13 2019-06-11 1.821 34,702 -44,211 0.00% 63,185
2019-06-11 2019-06-06 1.665 78,913 +44,211 0.00% 131,367
2019-05-22 2019-05-20 1.540 34,702 -19,222 0.00% 53,436
2019-05-21 2019-05-17 1.581 53,924 +19,222 0.00% 85,279
2019-05-17 2019-05-15 1.769 34,702 -28,833 0.00% 61,379
2019-05-16 2019-05-14 1.696 63,535 -11,534 0.00% 107,751
2019-05-15 2019-05-10 1.758 75,069 +19,223 0.00% 131,998
2019-05-14 2019-05-09 1.633 55,846 -17,301 0.00% 91,224
2019-05-10 2019-05-08 1.790 73,147 +19,223 0.00% 130,901
2019-05-07 2019-05-03 2.008 53,924 +19,222 0.00% 108,283
2019-04-18 2019-04-16 2.164 34,702 -19,222 0.00% 75,099
2019-04-17 2019-04-15 2.050 53,924 +19,222 0.00% 110,527
2019-04-15 2019-04-11 2.091 34,702 -48,056 0.00% 72,572
2019-04-11 2019-04-09 2.164 82,758 -105,724 0.00% 179,099
2019-04-10 2019-04-08 1.894 188,482 +86,502 0.01% 356,911
2019-04-03 2019-04-01 1.987 101,980 -38,446 0.00% 202,660
2019-04-02 2019-03-29 1.904 140,426 +38,446 0.01% 267,373
2019-04-01 2019-03-28 1.966 101,980 -76,891 0.00% 200,538
2019-03-29 2019-03-27 1.935 178,871 +48,057 0.01% 346,156
2019-03-27 2019-03-25 1.956 130,814 +9,611 0.01% 255,877
2019-03-26 2019-03-22 1.987 121,203 -19,223 0.01% 240,861
2019-03-22 2019-03-20 1.862 140,426 -9,611 0.01% 261,529
2019-03-21 2019-03-19 1.821 150,037 +9,611 0.01% 273,184
2019-03-20 2019-03-18 1.873 140,426 -9,611 0.01% 262,990
2019-03-18 2019-03-14 1.842 150,037 +9,611 0.01% 276,306
2019-03-15 2019-03-13 1.914 140,426 -28,833 0.01% 268,834
2019-03-14 2019-03-12 2.050 169,259 +15,378 0.01% 346,926
2019-03-13 2019-03-11 2.102 153,881 -34,601 0.01% 323,411
2019-03-12 2019-03-08 2.070 188,482 +19,223 0.01% 390,249
2019-03-11 2019-03-07 2.102 169,259 +32,678 0.01% 355,731
2019-03-08 2019-03-06 2.289 136,581 +17,300 0.01% 312,631
2019-03-07 2019-03-05 2.195 119,281 +9,612 0.01% 261,862
2019-03-06 2019-03-04 2.164 109,669 +9,611 0.00% 237,337
2019-03-05 2019-03-01 2.247 100,058 -9,611 0.00% 224,866
2019-03-04 2019-02-28 2.175 109,669 -28,834 0.00% 238,478
2019-02-27 2019-02-25 2.362 138,503 +71,123 0.01% 327,118
2019-02-26 2019-02-22 2.393 67,380 -24,989 0.00% 161,242
2019-02-25 2019-02-21 2.310 92,369 +1,922 0.00% 213,353
2019-02-22 2019-02-20 2.289 90,447 +55,745 0.00% 207,031
2019-02-19 2019-02-15 2.320 34,702 -9,611 0.00% 80,515
2019-02-18 2019-02-14 2.403 44,313 +19,223 0.00% 106,503
2019-02-15 2019-02-13 2.227 25,090 -9,612 0.00% 55,864
2019-02-13 2019-02-11 2.195 34,702 +19,223 0.00% 76,183
2019-01-28 2019-01-24 1.873 15,479 -12,495 0.00% 28,989
2019-01-24 2019-01-22 1.696 27,974 -9,611 0.00% 47,442
2019-01-21 2019-01-17 1.821 37,585 +9,611 0.00% 68,434
2019-01-18 2019-01-16 1.800 27,974 -9,611 0.00% 50,352
2019-01-17 2019-01-15 1.810 37,585 +9,611 0.00% 68,043
2018-06-21 2018-06-19 1.207 27,974 -384,451 0.00% 33,762
2018-05-25 2018-05-23 1.384 412,425 +384,451 0.02% 570,710
2018-05-09 2018-05-07 1.373 27,974 -9,611 0.00% 38,419
2018-04-12 2018-04-10 1.217 37,585 +9,611 0.00% 45,753
2018-03-06 2018-03-02 1.217 27,974 -96,112 0.00% 34,053
2018-03-05 2018-03-01 1.238 124,086 +96,112 0.01% 153,634
2017-12-28 2017-12-22 1.581 27,974 -48,056 0.00% 44,240
2017-12-27 2017-12-21 1.602 76,030 +48,056 0.00% 121,822
2017-12-14 2017-12-12 1.602 27,974 -28,833 0.00% 44,822
2017-11-29 2017-11-27 1.758 56,807 +28,833 0.00% 99,887
2017-11-28 2017-11-24 1.842 27,974 -28,833 0.00% 51,517
2017-11-27 2017-11-23 1.696 56,807 -28,834 0.00% 96,340
2017-11-24 2017-11-22 1.686 85,641 +28,834 0.00% 144,350
2017-11-23 2017-11-21 1.696 56,807 +28,833 0.00% 96,340
2017-11-22 2017-11-20 1.571 27,974 -28,833 0.00% 43,949
2017-11-21 2017-11-17 1.581 56,807 +28,833 0.00% 89,839
2017-11-09 2017-11-07 1.457 27,974 -19,222 0.00% 40,748
2017-11-08 2017-11-06 1.477 47,196 +19,222 0.00% 69,729
2017-08-14 2017-08-10 1.269 27,974 -9,611 0.00% 35,509
2017-06-30 2017-06-28 1.092 37,585 +9,611 0.00% 41,060
2017-06-08 2017-06-06 1.165 27,974 -9,611 0.00% 32,598
2017-06-02 2017-05-31 1.111 37,585 +279 0.00% 41,761
2016-10-26 2016-10-24 1.646 37,306 +4,258 0.00% 61,394
2016-10-18 2016-10-14 1.541 33,048 -9,540 0.00% 50,923
2016-10-13 2016-10-11 1.902 42,588 +3,872 0.00% 81,024
2016-09-26 2016-09-22 1.660 38,716 -9,809 0.00% 64,283
2016-09-02 2016-08-31 1.597 48,525 +531 0.00% 77,501
2016-09-01 2016-08-30 1.574 47,994 +5,147 0.00% 75,534
2016-06-14 2016-06-10 1.446 42,847 +3,895 0.00% 61,939
2016-06-01 2016-05-30 1.819 38,952 +8,578 0.00% 70,842
2016-05-31 2016-05-27 1.819 30,374 +3,116 0.00% 55,241
2016-04-25 2016-04-21 1.780 27,258 -30,791 0.00% 48,512
2016-04-22 2016-04-20 1.754 58,049 +30,791 0.00% 101,804
2016-04-21 2016-04-19 1.793 27,258 +7,698 0.00% 48,866
2016-04-06 2016-04-01 1.806 19,560 -15,396 0.00% 35,320
2016-04-01 2016-03-30 1.806 34,956 +15,396 0.00% 63,121
2015-10-28 2015-10-26 2.182 19,560 +1,778 0.00% 42,689
2015-10-15 2015-10-13 2.472 17,782 +1,617 0.00% 43,960
2015-09-04 2015-09-01 2.179 16,165 +160 0.00% 35,230
2015-06-18 2015-06-16 3.161 16,005 +1,455 0.00% 50,590
2015-06-05 2015-06-03 4.307 14,550 +7,655 0.00% 62,670
2015-05-20 2015-05-18 4.435 6,895 -9,403 0.00% 30,578
2015-05-07 2015-05-05 4.307 16,298 +9,403 0.00% 70,200
2015-05-04 2015-04-29 4.499 6,895 -12,537 0.00% 31,018
2015-04-30 2015-04-28 4.435 19,432 -125,370 0.00% 86,178
2015-04-28 2015-04-24 4.531 144,802 +125,370 0.01% 656,038
2015-04-20 2015-04-16 4.818 19,432 -6,269 0.00% 93,618
2015-04-16 2015-04-14 4.690 25,701 +18,806 0.00% 120,541
2015-04-09 2015-04-02 3.908 6,895 -3,761 0.00% 26,949
2015-04-08 2015-04-01 3.669 10,656 +3,761 0.00% 39,098
2015-03-03 2015-02-27 3.605 6,895 -31,343 0.00% 24,859
2015-03-02 2015-02-26 3.557 38,238 +31,343 0.00% 136,031
2015-02-04 2015-02-02 3.031 6,895 -12,537 0.00% 20,899
2015-02-03 2015-01-30 2.983 19,432 -31,343 0.00% 57,969
2015-02-02 2015-01-29 3.031 50,775 +12,537 0.00% 153,900
2015-01-30 2015-01-28 3.095 38,238 +31,343 0.00% 118,340
2014-12-29 2014-12-22 4.100 6,895 -25,701 0.00% 28,269
2014-12-16 2014-12-12 4.467 32,596 +11,910 0.00% 145,599
2014-12-03 2014-12-01 4.499 20,686 +6,895 0.00% 93,060
2014-12-02 2014-11-28 4.850 13,791 -2,507 0.00% 66,881
2014-12-01 2014-11-27 5.217 16,298 +2,507 0.00% 85,019
2014-11-06 2014-11-04 5.950 13,791 +6,896 0.00% 82,062
2014-11-04 2014-10-31 5.679 6,895 -94,028 0.00% 39,158
2014-10-23 2014-10-21 5.504 100,923 +94,654 0.01% 555,451
2014-10-10 2014-10-08 6.423 6,269 +570 0.00% 40,263
2014-09-18 2014-09-16 6.212 5,699 -3,704 0.00% 35,402
2014-09-17 2014-09-15 6.475 9,403 -24,789 0.00% 60,887
2014-09-16 2014-09-12 6.545 34,192 +28,493 0.00% 223,801
2014-09-15 2014-09-11 6.510 5,699 -28,493 0.00% 37,102
2014-09-12 2014-09-10 6.545 34,192 -28,493 0.00% 223,801
2014-09-11 2014-09-08 6.563 62,685 -56,986 0.01% 411,400
2014-09-05 2014-09-03 6.532 119,671 +113,991 0.01% 781,646
2014-08-27 2014-08-25 6.127 5,680 -17,040 0.00% 34,800
2014-08-26 2014-08-22 5.387 22,720 +17,040 0.00% 122,399
2014-06-23 2014-06-19 4.296 5,680 -28,400 0.00% 24,400
2014-06-20 2014-06-18 4.349 34,080 -34,081 0.00% 148,199
2014-06-19 2014-06-17 4.225 68,161 -22,720 0.01% 288,001
2014-06-18 2014-06-16 4.313 90,881 +56,801 0.01% 392,001
2014-06-17 2014-06-13 4.278 34,080 +28,400 0.00% 145,799
2014-06-03 2014-05-29 3.803 5,680 -4,544 0.00% 21,600
2014-03-31 2014-03-27 3.521 10,224 -5,680 0.00% 36,000
2014-03-28 2014-03-26 3.644 15,904 +5,680 0.00% 57,959
2014-02-26 2014-02-24 4.613 10,224 -85,201 0.00% 47,160
2014-02-21 2014-02-19 4.718 95,425 +28,400 0.01% 450,240
2014-02-20 2014-02-18 4.753 67,025 +56,801 0.01% 318,602
2014-02-10 2014-02-06 4.489 10,224 -4,544 0.00% 45,900
2014-01-23 2014-01-21 4.859 14,768 +4,544 0.00% 71,759
2014-01-22 2014-01-20 4.965 10,224 -56,801 0.00% 50,760
2014-01-21 2014-01-17 4.894 67,025 +52,257 0.01% 328,042
2014-01-20 2014-01-16 4.701 14,768 +4,544 0.00% 69,419
2014-01-14 2014-01-10 4.613 10,224 -5,680 0.00% 47,160
2014-01-08 2014-01-06 4.665 15,904 +5,680 0.00% 74,199
2013-12-17 2013-12-13 4.736 10,224 -5,680 0.00% 48,420
2013-12-16 2013-12-12 4.489 15,904 -1,704 0.00% 71,399
2013-12-13 2013-12-11 4.437 17,608 +7,384 0.00% 78,119
2013-12-03 2013-11-29 4.701 10,224 -8,520 0.00% 48,060
2013-10-24 2013-10-22 4.507 18,744 -397,604 0.00% 84,479
2013-10-23 2013-10-21 4.595 416,348 +312,403 0.05% 1,913,130
2013-10-22 2013-10-18 4.542 103,945 -198,802 0.01% 472,140
2013-10-21 2013-10-17 4.560 302,747 +284,003 0.03% 1,380,470
2013-10-11 2013-10-09 4.701 18,744 -113,601 0.00% 88,109
2013-10-10 2013-10-08 4.753 132,345 +113,601 0.02% 629,099
2013-10-08 2013-10-04 4.683 18,744 -113,601 0.00% 87,779
2013-10-07 2013-10-03 4.701 132,345 -20,448 0.02% 622,109
2013-10-04 2013-10-02 4.507 152,793 +134,049 0.02% 688,638
2013-09-17 2013-09-13 4.489 18,744 +8,520 0.00% 84,149
2013-09-16 2013-09-12 4.595 10,224 -36,920 0.00% 46,980
2013-09-13 2013-09-11 4.489 47,144 +19,880 0.01% 211,648
2013-09-09 2013-09-05 4.384 27,264 -127,801 0.00% 119,519
2013-09-06 2013-09-04 4.419 155,065 -8,521 0.02% 685,228
2013-09-05 2013-09-03 4.507 163,586 +136,322 0.02% 737,282
2013-08-29 2013-08-27 4.384 27,264 -90,881 0.00% 119,519
2013-08-28 2013-08-26 4.401 118,145 +107,921 0.01% 519,999
2013-08-26 2013-08-22 5.053 10,224 -73,841 0.00% 51,660
2013-08-23 2013-08-21 5.088 84,065 +72,705 0.01% 427,721
2013-08-22 2013-08-20 4.912 11,360 +5,680 0.00% 55,799
2013-08-13 2013-08-09 5.106 5,680 -5,680 0.00% 29,000
2013-08-09 2013-08-07 4.894 11,360 -193,122 0.00% 55,599
2013-08-08 2013-08-06 5.053 204,482 +198,802 0.02% 1,033,200
2013-07-17 2013-07-15 4.789 5,680 -340,803 0.00% 27,200
2013-07-16 2013-07-12 4.454 346,483 -10,792 0.04% 1,543,299
2013-07-15 2013-07-11 4.366 357,275 +266,394 0.04% 1,559,918
2013-07-02 2013-06-27 4.349 90,881 +22,720 0.01% 395,201
2013-06-19 2013-06-17 4.472 68,161 +62,481 0.01% 304,802
2013-06-18 2013-06-14 4.437 5,680 -73,841 0.00% 25,200
2013-06-06 2013-06-04 4.701 79,521 -5,680 0.01% 373,801
2013-06-05 2013-06-03 4.683 85,201 +79,521 0.01% 399,001
2013-06-03 2013-05-30 4.930 5,680 -100,537 0.00% 28,000
2013-05-31 2013-05-29 4.894 106,217 +3,976 0.01% 519,860
2013-05-28 2013-05-24 4.877 102,241 +96,561 0.01% 498,600
2013-05-27 2013-05-23 4.824 5,680 -17,040 0.00% 27,400
2013-05-24 2013-05-22 4.859 22,720 -90,881 0.00% 110,399
2013-05-21 2013-05-16 5.194 113,601 +39,760 0.01% 590,000
2013-05-20 2013-05-15 5.123 73,841 +68,161 0.01% 378,302
2013-05-15 2013-05-13 5.088 5,680 -51,121 0.00% 28,900
2013-05-13 2013-05-09 5.106 56,801 -34,080 0.01% 290,002
2013-05-10 2013-05-08 4.982 90,881 -28,400 0.01% 452,801
2013-05-09 2013-05-07 4.982 119,281 +11,360 0.01% 594,299
2013-05-08 2013-05-06 4.894 107,921 -17,040 0.01% 528,200
2013-05-07 2013-05-03 4.806 124,961 +105,649 0.01% 600,599
2013-05-06 2013-05-02 4.894 19,312 -26,128 0.00% 94,519
2013-05-03 2013-04-30 4.665 45,440 -62,481 0.01% 211,998
2013-05-02 2013-04-29 4.560 107,921 -5,680 0.01% 492,100
2013-04-30 2013-04-26 4.489 113,601 +90,881 0.01% 510,000
2013-04-29 2013-04-25 4.542 22,720 -235,154 0.00% 103,199
2013-04-26 2013-04-24 4.437 257,874 +93,152 0.03% 1,144,078
2013-04-25 2013-04-23 4.137 164,722 +127,802 0.02% 681,502
2013-04-24 2013-04-22 4.225 36,920 +14,200 0.00% 155,999
2013-04-15 2013-04-11 4.261 22,720 +5,680 0.00% 96,799
2013-04-08 2013-04-03 4.437 17,040 -5,680 0.00% 75,599
2013-04-05 2013-04-02 4.437 22,720 -85,201 0.00% 100,799
2013-04-02 2013-03-27 4.789 107,921 -28,400 0.01% 516,800
2013-03-28 2013-03-26 4.771 136,321 -56,801 0.02% 650,399
2013-03-27 2013-03-25 4.859 193,122 -6,816 0.02% 938,401
2013-03-26 2013-03-22 4.912 199,938 +6,816 0.02% 982,080
2013-03-20 2013-03-18 5.088 193,122 +5,680 0.02% 982,601
2013-03-19 2013-03-15 5.053 187,442 +68,161 0.02% 947,101
2013-03-18 2013-03-14 5.176 119,281 +11,360 0.01% 617,399
2013-03-13 2013-03-11 5.053 107,921 +85,201 0.01% 545,300
2013-03-07 2013-03-05 4.525 22,720 +1,704 0.00% 102,799
2013-02-25 2013-02-21 4.577 21,016 -19,312 0.00% 96,199
2013-02-20 2013-02-18 4.736 40,328 +3,976 0.00% 190,988
2013-02-07 2013-02-05 4.630 36,352 -5,680 0.00% 168,318
2013-02-04 2013-01-31 4.947 42,032 -5,680 0.00% 207,938
2013-02-01 2013-01-30 5.070 47,712 +5,680 0.01% 241,918
2013-01-29 2013-01-25 4.753 42,032 -5,680 0.00% 199,798
2013-01-28 2013-01-24 5.141 47,712 +30,672 0.01% 245,278
2013-01-25 2013-01-23 5.599 17,040 +5,680 0.00% 95,399
2013-01-24 2013-01-22 5.757 11,360 -8,520 0.00% 65,399
2013-01-23 2013-01-21 5.440 19,880 +2,840 0.00% 108,149
2013-01-18 2013-01-16 5.634 17,040 +5,680 0.00% 95,999
2013-01-17 2013-01-15 5.757 11,360 -5,680 0.00% 65,399
2013-01-15 2013-01-11 5.739 17,040 +5,680 0.00% 97,799
2013-01-14 2013-01-10 5.968 11,360 -5,680 0.00% 67,799
2013-01-11 2013-01-09 5.845 17,040 -454,405 0.00% 99,599
2013-01-10 2013-01-08 5.775 471,445 +456,677 0.05% 2,722,403
2013-01-08 2013-01-04 5.528 14,768 -2,840 0.00% 81,639
2013-01-03 2012-12-31 4.912 17,608 +5,680 0.00% 86,489
2013-01-02 2012-12-27 5.123 11,928 -11,360 0.00% 61,109
2012-12-27 2012-12-20 5.176 23,288 -28,400 0.00% 120,539
2012-12-21 2012-12-19 5.106 51,688 +11,360 0.01% 263,897
2012-12-18 2012-12-14 4.877 40,328 +2,840 0.00% 196,668
2012-12-17 2012-12-13 4.877 37,488 +22,720 0.00% 182,818
2012-12-03 2012-11-29 4.701 14,768 -24,424 0.00% 69,419
2012-11-30 2012-11-28 4.630 39,192 -8,520 0.00% 181,468
2012-11-29 2012-11-27 4.771 47,712 +5,680 0.01% 227,638
2012-11-28 2012-11-26 4.947 42,032 +3,408 0.00% 207,938
2012-11-27 2012-11-23 5.528 38,624 +5,680 0.00% 213,518
2012-11-23 2012-11-21 5.563 32,944 +18,744 0.00% 183,278
2012-11-22 2012-11-20 5.546 14,200 -18,176 0.00% 78,749
2012-11-21 2012-11-19 5.634 32,376 -5,680 0.00% 182,398
2012-11-19 2012-11-15 5.563 38,056 -59,641 0.00% 211,718
2012-11-16 2012-11-14 5.563 97,697 -181,762 0.01% 543,520
2012-11-15 2012-11-13 5.387 279,459 +236,859 0.03% 1,505,522
2012-11-13 2012-11-09 5.986 42,600 +28,400 0.00% 254,998
2012-11-12 2012-11-08 5.792 14,200 -28,400 0.00% 82,249
2012-11-09 2012-11-07 6.074 42,600 -284,003 0.00% 258,748
2012-11-08 2012-11-06 5.951 326,603 +182,046 0.04% 1,943,499
2012-11-07 2012-11-05 5.915 144,557 -513,193 0.02% 855,118
2012-11-06 2012-11-02 5.757 657,750 +643,550 0.08% 3,786,658
2012-11-05 2012-11-01 5.739 14,200 -546,989 0.00% 81,499
2012-11-02 2012-10-31 5.334 561,189 +28,400 0.06% 2,993,638
2012-11-01 2012-10-30 5.334 532,789 +136,321 0.06% 2,842,139
2012-10-31 2012-10-29 5.370 396,468 +62,481 0.05% 2,128,901
2012-10-30 2012-10-26 5.334 333,987 +45,440 0.04% 1,781,639
2012-10-29 2012-10-25 5.458 288,547 -180,057 0.03% 1,574,801
2012-10-26 2012-10-24 5.563 468,604 -284,003 0.05% 2,606,997
2012-10-25 2012-10-22 5.511 752,607 +284,003 0.09% 4,147,249
2012-10-24 2012-10-19 5.282 468,604 +68,160 0.05% 2,474,997
2012-10-22 2012-10-18 5.317 400,444 +272,643 0.05% 2,129,101
2012-10-19 2012-10-17 5.334 127,801 -280,027 0.01% 681,749
2012-10-18 2012-10-16 5.000 407,828 -784,983 0.05% 2,039,121
2012-10-17 2012-10-15 4.947 1,192,811 +1,178,611 0.14% 5,900,998
2012-10-12 2012-10-10 5.123 14,200 -1,613,136 0.00% 72,749
2012-10-11 2012-10-09 4.859 1,627,336 +619,126 0.19% 7,907,402
2012-10-10 2012-10-08 4.912 1,008,210 +170,402 0.12% 4,952,252
2012-10-09 2012-10-05 5.088 837,808 -880,408 0.10% 4,262,750
2012-10-08 2012-10-04 4.842 1,718,216 +1,669,936 0.20% 8,318,748
2012-10-05 2012-10-03 4.930 48,280 +11,360 0.01% 237,998
2012-10-04 2012-09-28 4.577 36,920 -1,062,171 0.00% 168,998
2012-10-03 2012-09-27 4.507 1,099,091 -56,800 0.13% 4,953,602
2012-09-28 2012-09-26 4.437 1,155,891 -214,422 0.13% 5,128,200
2012-09-27 2012-09-25 4.542 1,370,313 -195,110 0.16% 6,224,250
2012-09-26 2012-09-24 4.190 1,565,423 +241,970 0.18% 6,559,280
2012-09-25 2012-09-21 4.243 1,323,453 +164,722 0.15% 5,615,301
2012-09-24 2012-09-20 4.366 1,158,731 +1,158,731 0.13% 5,059,200
2012-09-21 2012-09-19 4.507 0 -641,846
2012-09-20 2012-09-18 4.331 641,846 +641,846 0.07% 2,779,799
2012-09-19 2012-09-17 4.454 0 -340,803
2012-09-18 2012-09-14 4.437 340,803 -170,402 0.04% 1,511,999
2012-09-17 2012-09-13 4.155 511,205 +511,205 0.06% 2,124,000
2012-09-14 2012-09-12 4.349 0 -5,680
2012-09-13 2012-09-11 3.944 5,680 +5,680 0.00% 22,400
2012-09-12 2012-09-10 4.032 0 -2,272
2012-09-05 2012-09-03 3.486 2,272 -43,452 0.00% 7,920
2012-09-04 2012-08-31 3.521 45,724 -70,149 0.01% 160,998
2012-09-03 2012-08-30 3.609 115,873 +61,060 0.01% 418,200
2012-08-30 2012-08-28 3.662 54,813 +24,141 0.01% 200,722
2012-08-29 2012-08-27 3.838 30,672 -54,529 0.00% 117,719
2012-08-28 2012-08-24 3.697 85,201 +85,201 0.01% 315,001
2012-08-27 2012-08-23 3.662 0 -62,481
2012-08-24 2012-08-22 2.940 62,481 +28,401 0.01% 183,701
2012-08-23 2012-08-21 2.905 34,080 +28,400 0.00% 98,999
2012-08-09 2012-08-07 3.134 5,680 -5,680 0.00% 17,800
2012-08-06 2012-08-02 2.923 11,360 +11,360 0.00% 33,200
2012-07-30 2012-07-26 3.609 0 -6,816
2012-06-20 2012-06-18 5.827 6,816 +2,272 0.00% 39,720
2012-05-21 2012-05-17 6.819 4,544 +86 0.00% 30,988
2012-05-18 2012-05-16 6.927 4,458 +1,672 0.00% 30,881
2012-05-16 2012-05-14 7.537 2,786 -2,786 0.00% 20,999
2012-04-26 2012-04-24 8.291 5,572 -1,672 0.00% 46,197
2012-04-16 2012-04-12 7.806 7,244 -1,672 0.00% 56,550
2012-03-27 2012-03-23 8.776 8,916 +1,672 0.00% 78,243
2012-03-26 2012-03-22 8.847 7,244 -2,786 0.00% 64,090
2012-03-23 2012-03-21 8.094 10,030 +2,786 0.00% 81,179
2012-03-16 2012-03-14 8.776 7,244 +1,672 0.00% 63,570
2012-03-15 2012-03-13 9.134 5,572 +2,786 0.00% 50,897
2012-03-13 2012-03-09 9.457 2,786 -5,015 0.00% 26,349
2012-03-12 2012-03-08 9.170 7,801 +7,801 0.00% 71,538
2012-02-17 2012-02-15 9.619 0 -3,343
2012-02-15 2012-02-13 9.386 3,343 +2,786 0.00% 31,376
2012-02-10 2012-02-08 9.655 557 -18,946 0.00% 5,378
2012-02-09 2012-02-07 9.296 19,503 -2,786 0.00% 181,299
2012-02-08 2012-02-06 9.117 22,289 +5,572 0.00% 203,198
2012-02-07 2012-02-03 9.475 16,717 +16,717 0.00% 158,401
2012-01-16 2012-01-12 10.157 0 -5,851
2012-01-13 2012-01-11 9.888 5,851 +5,851 0.00% 57,856
2012-01-10 2012-01-06 10.104 0 -15,881
2012-01-09 2012-01-05 11.055 15,881 -34,270 0.00% 175,559
2012-01-05 2012-01-03 11.198 50,151 +7,523 0.01% 561,603
2012-01-04 2011-12-30 11.234 42,628 -1,950 0.01% 478,889
2011-12-30 2011-12-28 11.055 44,578 +11,701 0.01% 492,795
2011-12-29 2011-12-23 11.503 32,877 +16,717 0.00% 378,195
2011-12-28 2011-12-22 11.485 16,160 -557 0.00% 185,604
2011-12-23 2011-12-21 11.485 16,717 +16,717 0.00% 192,001
2011-09-21 2011-09-19 11.342 0 -557
2011-09-07 2011-09-05 10.478 557 +4 0.00% 5,836
2011-08-12 2011-08-10 9.483 553 -4,973 0.00% 5,244
2011-08-03 2011-08-01 12.162 5,526 +5,526 0.00% 67,204
2011-07-18 2011-07-14 13.953 0 -553
2011-07-15 2011-07-13 13.664 553 +553 0.00% 7,556
2011-03-03 2011-03-01 16.834 0 -992
2011-03-02 2011-02-28 16.471 992 +992 0.00% 16,339
2011-02-22 2011-02-18 17.136 0 -2,480
2011-02-17 2011-02-15 16.774 2,480 +2,480 0.00% 41,598
2010-11-18 2010-11-16 16.673 0 -2,480
2010-11-09 2010-11-05 17.419 2,480 -4,802 0.00% 43,198
2010-11-08 2010-11-04 17.661 7,282 +2,481 0.00% 128,605
2010-10-08 2010-10-06 17.882 4,801 +436 0.00% 85,853
2010-09-24 2010-09-21 21.196 4,365 +421 0.00% 92,523
2010-06-01 2010-05-28 20.750 3,944 +359 0.00% 81,839
2010-05-18 2010-05-14 29.408 3,585 +359 0.00% 105,429
2009-11-04 2009-11-02 20.085 3,226 +3,226 0.00% 64,794
2009-07-09 2009-07-07 13.141 0 -10,912
2009-07-03 2009-06-30 11.904 10,912 +10,912 0.00% 129,895
2009-07-02 2009-06-29 11.024 0 -61,110
2009-06-30 2009-06-26 11.052 61,110 +61,110 0.02% 675,364
2009-06-25 2009-06-23 10.557 0 -364
2009-06-15 2009-06-11 10.997 364 +364 0.00% 4,003
2009-06-04 2009-06-02 10.997 0 -3,637
2009-05-27 2009-05-25 12.432 3,637 +387 0.00% 45,216
2009-05-25 2009-05-21 11.909 3,250 -64,992 0.00% 38,704
2009-05-22 2009-05-20 11.694 68,242 +64,992 0.02% 797,994
2009-05-05 2009-04-30 10.309 3,250 -1,299 0.00% 33,504
2009-04-20 2009-04-16 10.247 4,549 -3,250 0.00% 46,615
2009-04-17 2009-04-15 9.509 7,799 +3,250 0.00% 74,159
2009-04-15 2009-04-09 9.263 4,549 -3,250 0.00% 42,135
2009-04-08 2009-04-06 8.986 7,799 +3,250 0.00% 70,079
2009-02-18 2009-02-16 7.662 4,549 -5,850 0.00% 34,856
2009-02-17 2009-02-13 7.539 10,399 +5,850 0.00% 78,401
2008-12-17 2008-12-15 4.339 4,549 -64,993 0.00% 19,738
2008-12-16 2008-12-12 4.185 69,542 +64,993 0.03% 291,039
2008-12-15 2008-12-11 3.877 4,549 -3,250 0.00% 17,638
2008-12-12 2008-12-10 3.877 7,799 +3,250 0.00% 30,239
2008-05-20 2008-05-16 6.772 4,549 +125 0.00% 30,805
2007-11-07 2007-11-05 8.987 4,424 -31,602 0.00% 39,757
2007-11-05 2007-11-01 9.335 36,026 +31,602 0.01% 336,297
2007-10-02 2007-09-27 9.525 4,424 +3,160 0.00% 42,137
2007-09-13 2007-09-11 9.493 1,264 -3,160 0.00% 11,999
2007-09-11 2007-09-07 9.778 4,424 +3,160 0.00% 43,257
2007-06-29 2007-06-27 11.360 1,264 -4,424 0.00% 14,359
2007-06-26 2007-06-22 10.980 5,688 0.00% 62,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top