History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 7,958,266 +0 0.25% 24,750,207
2025-10-13 2025-10-09 3.210 7,958,266 +0 0.25% 25,546,034
2025-10-10 2025-10-08 3.410 7,958,266 -4,000 0.25% 27,137,687
2025-10-09 2025-10-06 3.370 7,962,266 +36,000 0.25% 26,832,836
2025-10-08 2025-10-03 3.470 7,926,266 -48,000 0.25% 27,504,143
2025-10-06 2025-10-02 3.450 7,974,266 +2,000 0.25% 27,511,218
2025-10-03 2025-09-30 3.180 7,972,266 -86,000 0.25% 25,351,806
2025-10-02 2025-09-29 3.010 8,058,266 -282,000 0.26% 24,255,381
2025-09-30 2025-09-26 3.180 8,340,266 +110,000 0.27% 26,522,046
2025-09-29 2025-09-25 3.240 8,230,266 +524,000 0.26% 26,666,062
2025-09-26 2025-09-24 3.420 7,706,266 +88,000 0.25% 26,355,430
2025-09-25 2025-09-23 3.420 7,618,266 +158,627 0.24% 26,054,470
2025-09-24 2025-09-22 3.420 7,459,639 -886,641 0.24% 25,511,965
2025-09-23 2025-09-19 3.230 8,346,280 -181,964 0.27% 26,958,484
2025-09-22 2025-09-18 3.050 8,528,244 -600,000 0.27% 26,011,144
2025-09-19 2025-09-17 3.000 9,128,244 -64,000 0.29% 27,384,732
2025-09-18 2025-09-16 2.970 9,192,244 +20,000 0.30% 27,300,965
2025-09-17 2025-09-15 2.890 9,172,244 -58,000 0.30% 26,507,785
2025-09-16 2025-09-12 2.850 9,230,244 -26,000 0.30% 26,306,195
2025-09-15 2025-09-11 2.930 9,256,244 -32,000 0.30% 27,120,795
2025-09-12 2025-09-10 2.800 9,288,244 +9,123 0.30% 26,007,083
2025-09-11 2025-09-09 2.850 9,279,121 +260,000 0.30% 26,445,495
2025-09-10 2025-09-08 2.910 9,019,121 -230,315 0.29% 26,245,642
2025-09-09 2025-09-05 2.670 9,249,436 +12,000 0.30% 24,695,994
2025-09-08 2025-09-04 2.520 9,237,436 +12,000 0.30% 23,278,339
2025-09-05 2025-09-03 2.576 9,225,436 -138,000 0.30% 23,764,853
2025-09-04 2025-09-02 2.496 9,363,436 +87,706 0.30% 23,369,515
2025-09-03 2025-09-01 2.546 9,275,730 -227,468 0.30% 23,615,488
2025-09-02 2025-08-29 2.446 9,503,198 -139,673 0.31% 23,242,065
2025-09-01 2025-08-28 2.546 9,642,871 -79,813 0.31% 24,550,208
2025-08-29 2025-08-27 2.506 9,722,684 -207,514 0.31% 24,363,590
2025-08-28 2025-08-26 2.496 9,930,198 -97,622 0.32% 24,784,055
2025-08-27 2025-08-25 2.446 10,027,820 -123,710 0.32% 24,525,138
2025-08-26 2025-08-22 2.225 10,151,530 -251,412 0.33% 22,589,134
2025-08-25 2025-08-21 2.105 10,402,942 +11,972 0.34% 21,897,300
2025-08-22 2025-08-20 2.035 10,390,970 +37,911 0.34% 21,143,030
2025-08-21 2025-08-19 2.035 10,353,059 +121,715 0.33% 21,065,891
2025-08-20 2025-08-18 1.995 10,231,344 -53,874 0.33% 20,408,020
2025-08-19 2025-08-15 1.894 10,285,218 -69,836 0.33% 19,484,551
2025-08-18 2025-08-14 1.914 10,355,054 -17,958 0.33% 19,824,436
2025-08-15 2025-08-13 1.904 10,373,012 -3,991 0.33% 19,754,843
2025-08-14 2025-08-12 1.864 10,377,003 -169,603 0.34% 19,346,392
2025-08-13 2025-08-11 1.894 10,546,606 +11,972 0.34% 19,979,731
2025-08-11 2025-08-07 1.824 10,534,634 -1,995 0.34% 19,217,901
2025-08-08 2025-08-06 1.754 10,536,629 +49,883 0.34% 18,482,250
2025-08-07 2025-08-05 1.804 10,486,746 -1,995 0.34% 18,920,315
2025-08-06 2025-08-04 1.774 10,488,741 +179,579 0.34% 18,608,516
2025-08-04 2025-07-31 1.854 10,309,162 +3,991 0.33% 19,116,580
2025-08-01 2025-07-30 1.904 10,305,171 +13,967 0.33% 19,625,644
2025-07-31 2025-07-29 1.894 10,291,204 -159,626 0.33% 19,495,891
2025-07-30 2025-07-28 1.884 10,450,830 -97,694 0.34% 19,693,538
2025-07-29 2025-07-25 1.804 10,548,524 +11,972 0.34% 19,031,775
2025-07-25 2025-07-23 1.864 10,536,552 +39,906 0.34% 19,643,848
2025-07-24 2025-07-22 1.874 10,496,646 -39,906 0.34% 19,674,661
2025-07-22 2025-07-18 1.904 10,536,552 +9,976 0.34% 20,066,296
2025-07-21 2025-07-17 1.884 10,526,576 -6,983 0.34% 19,836,273
2025-07-18 2025-07-16 1.884 10,533,559 +17,957 0.34% 19,849,432
2025-07-17 2025-07-15 1.894 10,515,602 -189,556 0.34% 19,920,996
2025-07-11 2025-07-09 1.784 10,705,158 +29,930 0.35% 19,099,772
2025-07-10 2025-07-08 1.804 10,675,228 -5,986 0.34% 19,260,376
2025-07-09 2025-07-07 1.784 10,681,214 -95,776 0.34% 19,057,052
2025-07-08 2025-07-04 1.794 10,776,990 -9,976 0.35% 19,335,954
2025-07-07 2025-07-03 1.774 10,786,966 -151,646 0.35% 19,137,609
2025-07-04 2025-07-02 1.774 10,938,612 -169,603 0.35% 19,406,651
2025-07-03 2025-06-30 1.764 11,108,215 +99,767 0.36% 19,596,208
2025-07-02 2025-06-27 1.764 11,008,448 -79,813 0.36% 19,420,207
2025-06-30 2025-06-26 1.764 11,088,261 -9,977 0.36% 19,561,007
2025-06-27 2025-06-25 1.774 11,098,238 +29,930 0.36% 19,689,850
2025-06-26 2025-06-24 1.754 11,068,308 +57,864 0.36% 19,414,866
2025-06-25 2025-06-23 1.724 11,010,444 +11,972 0.36% 18,982,280
2025-06-24 2025-06-20 1.734 10,998,472 -9,976 0.36% 19,071,882
2025-06-23 2025-06-19 1.664 11,008,448 -63,851 0.36% 18,316,787
2025-06-20 2025-06-18 1.774 11,072,299 -99,766 0.36% 19,643,830
2025-06-19 2025-06-17 1.694 11,172,065 -25,940 0.36% 18,924,973
2025-06-18 2025-06-16 1.674 11,198,005 +23,944 0.36% 18,744,430
2025-06-17 2025-06-13 1.674 11,174,061 +47,888 0.36% 18,704,350
2025-06-16 2025-06-12 1.664 11,126,173 -37,911 0.36% 18,512,667
2025-06-13 2025-06-11 1.684 11,164,084 +39,907 0.36% 18,799,551
2025-06-12 2025-06-10 1.684 11,124,177 +13,967 0.36% 18,732,350
2025-06-11 2025-06-09 1.704 11,110,210 +77,818 0.36% 18,931,555
2025-06-10 2025-06-06 1.674 11,032,392 -143,664 0.36% 18,467,209
2025-06-09 2025-06-05 1.694 11,176,056 +31,925 0.36% 18,931,733
2025-06-06 2025-06-04 1.674 11,144,131 -5,986 0.36% 18,654,250
2025-06-05 2025-06-03 1.604 11,150,117 +7,982 0.36% 17,881,935
2025-06-02 2025-05-29 1.594 11,142,135 +31,925 0.36% 17,757,452
2025-05-23 2025-05-21 1.574 11,110,210 +11,972 0.36% 17,483,848
2025-05-22 2025-05-20 1.483 11,098,238 +19,953 0.36% 16,463,829
2025-05-21 2025-05-19 1.493 11,078,285 -29,930 0.36% 16,545,272
2025-05-20 2025-05-16 1.463 11,108,215 -67,841 0.36% 16,255,946
2025-05-19 2025-05-15 1.493 11,176,056 +59,860 0.36% 16,691,291
2025-05-16 2025-05-14 1.493 11,116,196 -3,991 0.36% 16,601,891
2025-05-15 2025-05-13 1.534 11,120,187 -49,883 0.36% 17,053,700
2025-05-14 2025-05-12 1.564 11,170,070 -111,739 0.36% 17,466,086
2025-05-13 2025-05-09 1.473 11,281,809 -19,953 0.36% 16,623,068
2025-05-12 2025-05-08 1.463 11,301,762 -9,976 0.36% 16,539,185
2025-05-09 2025-05-07 1.463 11,311,738 +9,976 0.37% 16,553,784
2025-05-06 2025-04-30 1.463 11,301,762 +127,701 0.36% 16,539,185
2025-05-02 2025-04-29 1.473 11,174,061 -19,953 0.36% 16,464,308
2025-04-25 2025-04-23 1.544 11,194,014 -19 0.36% 17,279,122
2025-04-22 2025-04-16 1.423 11,194,033 +199,533 0.36% 15,932,724
2025-04-17 2025-04-15 1.514 10,994,500 +399,066 0.36% 16,640,545
2025-04-16 2025-04-14 1.554 10,595,434 -29,930 0.34% 16,461,354
2025-04-15 2025-04-11 1.413 10,625,364 -39,906 0.34% 15,016,822
2025-04-14 2025-04-10 1.353 10,665,270 +39,906 0.34% 14,431,807
2025-04-11 2025-04-09 1.293 10,625,364 -19,953 0.34% 13,738,795
2025-04-10 2025-04-08 1.313 10,645,317 +99,767 0.34% 13,977,999
2025-04-09 2025-04-07 1.233 10,545,550 -15,963 0.34% 13,001,380
2025-04-08 2025-04-03 1.574 10,561,513 +51,879 0.34% 16,620,378
2025-04-07 2025-04-02 1.634 10,509,634 +69,836 0.34% 17,170,791
2025-04-03 2025-04-01 1.624 10,439,798 -59,860 0.34% 16,952,050
2025-04-02 2025-03-31 1.744 10,499,658 -9,976 0.34% 18,312,157
2025-04-01 2025-03-28 1.824 10,509,634 -99,767 0.34% 19,172,294
2025-03-31 2025-03-27 1.714 10,609,401 +139,673 0.34% 18,184,530
2025-03-28 2025-03-26 1.764 10,469,728 -65,846 0.34% 18,469,842
2025-03-27 2025-03-25 1.804 10,535,574 +19,954 0.34% 19,008,411
2025-03-26 2025-03-24 1.844 10,515,620 -39,907 0.34% 19,394,019
2025-03-25 2025-03-21 1.784 10,555,527 -27,935 0.34% 18,832,806
2025-03-21 2025-03-19 1.935 10,583,462 -39,906 0.34% 20,473,881
2025-03-20 2025-03-18 1.904 10,623,368 +78,751 0.34% 20,231,633
2025-03-19 2025-03-17 1.884 10,544,617 +19,954 0.38% 19,870,270
2025-03-18 2025-03-14 1.894 10,524,663 +27,934 0.38% 19,938,161
2025-03-17 2025-03-13 1.975 10,496,729 -49,883 0.38% 20,726,946
2025-03-14 2025-03-12 1.955 10,546,612 -169,603 0.38% 20,614,020
2025-03-13 2025-03-11 1.975 10,716,215 -81,809 0.39% 21,160,345
2025-03-12 2025-03-10 1.864 10,798,024 -81,808 0.39% 20,131,324
2025-03-11 2025-03-07 1.784 10,879,832 +19,953 0.39% 19,411,419
2025-03-10 2025-03-06 1.664 10,859,879 -205,519 0.39% 18,069,585
2025-03-07 2025-03-05 1.604 11,065,398 +179,580 0.40% 17,746,067
2025-03-06 2025-03-04 1.664 10,885,818 -197,538 0.39% 18,112,744
2025-03-05 2025-03-03 1.453 11,083,356 -3,991 0.40% 16,108,474
2025-03-04 2025-02-28 1.493 11,087,347 -43,897 0.40% 16,558,806
2025-03-03 2025-02-27 1.564 11,131,244 -169,603 0.40% 17,405,376
2025-02-28 2025-02-26 1.504 11,300,847 -191,552 0.41% 16,990,938
2025-02-27 2025-02-25 1.544 11,492,399 -17,958 0.42% 17,739,710
2025-02-26 2025-02-24 1.514 11,510,357 -15,962 0.42% 17,421,311
2025-02-25 2025-02-21 1.453 11,526,319 -423,010 0.42% 16,752,273
2025-02-24 2025-02-20 1.163 11,949,329 +179,579 0.43% 13,893,658
2025-02-21 2025-02-19 1.193 11,769,750 -109,743 0.43% 14,038,778
2025-02-20 2025-02-18 1.083 11,879,493 +369,136 0.43% 12,859,875
2025-02-18 2025-02-14 1.123 11,510,357 +71,832 0.42% 12,921,767
2025-02-17 2025-02-13 1.062 11,438,525 +1,996 0.42% 12,153,210
2025-02-10 2025-02-06 1.022 11,436,529 +9,976 0.41% 11,692,557
2025-02-05 2025-02-03 1.002 11,426,553 +19,954 0.41% 11,453,292
2025-02-04 2025-01-28 1.012 11,406,599 -9,977 0.41% 11,547,624
2025-02-03 2025-01-24 1.042 11,416,576 +49,883 0.41% 11,901,024
2025-01-27 2025-01-23 1.002 11,366,693 -9,977 0.41% 11,393,292
2025-01-22 2025-01-20 1.032 11,376,670 -523 0.41% 11,745,391
2025-01-14 2025-01-10 0.992 11,377,193 +29,930 0.41% 11,289,779
2025-01-07 2025-01-03 1.093 11,347,263 +49,883 0.41% 12,397,460
2025-01-03 2024-12-31 1.173 11,297,380 -19,953 0.41% 13,248,866
2025-01-02 2024-12-27 1.203 11,317,333 -15,963 0.41% 13,612,580
2024-12-27 2024-12-20 1.093 11,333,296 +33,921 0.41% 12,382,201
2024-12-23 2024-12-19 1.123 11,299,375 -37,912 0.41% 12,684,915
2024-12-19 2024-12-17 1.113 11,337,287 -9,976 0.41% 12,613,837
2024-12-18 2024-12-16 1.123 11,347,263 -13,968 0.41% 12,738,675
2024-12-17 2024-12-13 1.113 11,361,231 -39,906 0.41% 12,640,477
2024-12-16 2024-12-12 1.103 11,401,137 -1,996 0.41% 12,570,598
2024-12-13 2024-12-11 1.062 11,403,133 -1,995 0.41% 12,115,606
2024-11-08 2024-11-06 1.083 11,405,128 -59,860 0.41% 12,346,362
2024-11-07 2024-11-05 1.083 11,464,988 -9,977 0.42% 12,411,163
2024-10-28 2024-10-24 1.093 11,474,965 -1,396,731 0.42% 12,536,981
2024-10-22 2024-10-18 1.153 12,871,696 -9,977 0.47% 14,837,090
2024-10-18 2024-10-16 1.083 12,881,673 -29,930 0.47% 13,944,763
2024-10-16 2024-10-14 1.083 12,911,603 +5,986 0.47% 13,977,163
2024-10-10 2024-10-08 1.093 12,905,617 +69,837 0.47% 14,100,041
2024-10-09 2024-10-07 1.243 12,835,780 -427,001 0.47% 15,953,613
2024-10-08 2024-10-04 1.263 13,262,781 +47,888 0.48% 16,750,210
2024-10-04 2024-10-02 1.283 13,214,893 -9,977 0.48% 16,954,646
2024-10-03 2024-09-30 1.293 13,224,870 +19,954 0.48% 17,100,004
2024-10-02 2024-09-27 1.223 13,204,916 -19,954 0.48% 16,147,696
2024-09-27 2024-09-25 1.153 13,224,870 -19,953 0.48% 15,244,190
2024-09-26 2024-09-24 1.163 13,244,823 -17,958 0.48% 15,399,948
2024-09-25 2024-09-23 1.163 13,262,781 +17,958 0.48% 15,420,828
2024-09-16 2024-09-12 1.143 13,244,823 +1,995 0.48% 15,134,432
2024-09-13 2024-09-11 1.113 13,242,828 -19,953 0.48% 14,733,937
2024-09-12 2024-09-10 1.143 13,262,781 -7,981 0.48% 15,154,952
2024-09-11 2024-09-09 1.133 13,270,762 -29,930 0.48% 15,031,053
2024-09-09 2024-09-04 1.173 13,300,692 +37,911 0.48% 15,598,226
2024-09-05 2024-09-03 1.143 13,262,781 -21,948 0.48% 15,154,952
2024-09-03 2024-08-30 1.093 13,284,729 -7,982 0.48% 14,514,240
2024-09-02 2024-08-29 1.133 13,292,711 -1,995 0.48% 15,055,913
2024-08-30 2024-08-28 1.143 13,294,706 -9,977 0.48% 15,191,431
2024-08-29 2024-08-27 1.143 13,304,683 -9,976 0.48% 15,202,832
2024-08-27 2024-08-23 1.032 13,314,659 +21,948 0.48% 13,746,191
2024-08-26 2024-08-22 1.002 13,292,711 -3,990 0.48% 13,323,817
2024-08-23 2024-08-21 1.002 13,296,701 -199,534 0.48% 13,327,817
2024-08-22 2024-08-20 0.902 13,496,235 -99,766 0.49% 12,175,036
2024-08-08 2024-08-06 0.792 13,596,001 -99,767 0.49% 10,765,975
2024-07-31 2024-07-29 0.852 13,695,768 +99,767 0.50% 11,668,645
2024-07-30 2024-07-26 0.882 13,596,001 -199,533 0.49% 11,992,479
2024-07-26 2024-07-24 0.862 13,795,534 +81,808 0.50% 11,891,922
2024-07-23 2024-07-19 0.912 13,713,726 -11,972 0.50% 12,508,694
2024-07-22 2024-07-18 0.932 13,725,698 -79,813 0.50% 12,794,770
2024-07-19 2024-07-17 0.902 13,805,511 +129,697 0.50% 12,454,035
2024-07-18 2024-07-16 0.872 13,675,814 +79,813 0.50% 11,925,801
2024-07-17 2024-07-15 0.902 13,596,001 +25,939 0.49% 12,265,035
2024-07-16 2024-07-12 0.842 13,570,062 -19,953 0.49% 11,425,526
2024-07-15 2024-07-11 0.772 13,590,015 -35,916 0.49% 10,488,799
2024-07-10 2024-07-08 0.692 13,625,931 -149,650 0.49% 9,423,894
2024-07-05 2024-07-03 0.621 13,775,581 +35,916 0.50% 8,560,847
2024-06-27 2024-06-25 0.551 13,739,665 -13,967 0.50% 7,574,499
2024-06-17 2024-06-13 0.591 13,753,632 -5,986 0.50% 8,133,632
2024-06-11 2024-06-06 0.581 13,759,618 -15,963 0.50% 7,999,254
2024-06-07 2024-06-05 0.591 13,775,581 +15,963 0.50% 8,146,612
2024-06-06 2024-06-04 0.591 13,759,618 +9,976 0.50% 8,137,172
2024-05-31 2024-05-29 0.591 13,749,642 -99,766 0.50% 8,131,272
2024-05-27 2024-05-23 0.641 13,849,408 +85,799 0.50% 8,884,363
2024-05-23 2024-05-21 0.682 13,763,609 +9,977 0.50% 9,381,156
2024-05-21 2024-05-17 0.742 13,753,632 -29,930 0.50% 10,201,504
2024-05-17 2024-05-14 0.672 13,783,562 +85,799 0.50% 9,256,597
2024-05-14 2024-05-10 0.682 13,697,763 +13,967 0.50% 9,336,276
2024-05-09 2024-05-07 0.631 13,683,796 +19,954 0.50% 8,640,965
2024-05-07 2024-05-03 0.682 13,663,842 +49,883 0.50% 9,313,155
2024-05-06 2024-05-02 0.652 13,613,959 -602,590 0.49% 8,869,781
2024-05-03 2024-04-30 0.601 14,216,549 -7,981 0.52% 8,549,890
2024-05-02 2024-04-29 0.621 14,224,530 +39,906 0.52% 8,839,846
2024-04-30 2024-04-26 0.541 14,184,624 -15,962 0.51% 7,677,621
2024-04-29 2024-04-25 0.501 14,200,586 +21,948 0.51% 7,116,908
2024-04-19 2024-04-17 0.491 14,178,638 -79,813 0.51% 6,963,790
2024-04-18 2024-04-16 0.491 14,258,451 +79,813 0.52% 7,002,990
2024-04-11 2024-04-09 0.551 14,178,638 +588,623 0.51% 7,816,500
2024-04-09 2024-04-05 0.476 13,590,015 -19,953 0.49% 6,470,363
2024-04-08 2024-04-03 0.511 13,609,968 -1,996 0.49% 6,957,326
2024-04-03 2024-03-28 0.531 13,611,964 +93,781 0.49% 7,231,223
2024-03-28 2024-03-26 0.531 13,518,183 +15,962 0.49% 7,181,403
2024-03-26 2024-03-22 0.571 13,502,221 -19,953 0.49% 7,714,276
2024-03-18 2024-03-14 0.581 13,522,174 -39,906 0.49% 7,861,214
2024-03-15 2024-03-13 0.601 13,562,080 -7,982 0.49% 8,156,290
2024-03-14 2024-03-12 0.631 13,570,062 +39,907 0.49% 8,569,145
2024-03-13 2024-03-11 0.631 13,530,155 -29,930 0.49% 8,543,945
2024-03-08 2024-03-06 0.551 13,560,085 -199,533 0.49% 7,475,499
2024-03-06 2024-03-04 0.561 13,759,618 -9,977 0.50% 7,723,417
2024-03-05 2024-03-01 0.561 13,769,595 +109,743 0.50% 7,729,018
2024-03-01 2024-02-28 0.611 13,659,852 -1,995 0.50% 8,352,009
2024-02-29 2024-02-27 0.601 13,661,847 +49,883 0.50% 8,216,290
2024-02-28 2024-02-26 0.621 13,611,964 +89,790 0.49% 8,459,167
2024-02-27 2024-02-23 0.631 13,522,174 -227,468 0.49% 8,538,905
2024-02-26 2024-02-22 0.621 13,749,642 +239,440 0.50% 8,544,727
2024-02-21 2024-02-19 0.611 13,510,202 +19,953 0.49% 8,260,508
2024-02-20 2024-02-16 0.672 13,490,249 +29,930 0.49% 9,059,618
2024-02-16 2024-02-14 0.631 13,460,319 +11,972 0.49% 8,499,845
2024-02-15 2024-02-09 0.672 13,448,347 +29,930 0.49% 9,031,478
2024-02-14 2024-02-07 0.662 13,418,417 +9,977 0.49% 8,876,879
2024-01-31 2024-01-29 0.712 13,408,440 +29,930 0.49% 9,542,270
2024-01-26 2024-01-24 0.712 13,378,510 -19,953 0.48% 9,520,970
2024-01-24 2024-01-22 0.631 13,398,463 -85,800 0.49% 8,460,784
2024-01-23 2024-01-19 0.682 13,484,263 -13,967 0.49% 9,190,756
2024-01-22 2024-01-18 0.702 13,498,230 -39,906 0.49% 9,470,872
2024-01-18 2024-01-16 0.732 13,538,136 -19,954 0.49% 9,905,966
2024-01-17 2024-01-15 0.742 13,558,090 +49,883 0.49% 10,056,465
2024-01-10 2024-01-08 0.762 13,508,207 -29,929 0.49% 10,290,261
2024-01-08 2024-01-04 0.782 13,538,136 +49,883 0.49% 10,584,457
2023-12-21 2023-12-19 0.862 13,488,253 +49,883 0.49% 11,627,042
2023-12-15 2023-12-13 0.852 13,438,370 +9,977 0.49% 11,449,344
2023-12-14 2023-12-12 0.862 13,428,393 -29,930 0.49% 11,575,442
2023-12-12 2023-12-08 0.872 13,458,323 -15,963 0.49% 11,736,141
2023-12-08 2023-12-06 0.882 13,474,286 -9,977 0.49% 11,885,119
2023-12-05 2023-12-01 0.912 13,484,263 -19,953 0.49% 12,299,394
2023-11-21 2023-11-17 0.912 13,504,216 -9,977 0.49% 12,317,594
2023-11-20 2023-11-16 0.932 13,514,193 -9,976 0.49% 12,597,610
2023-11-17 2023-11-15 0.942 13,524,169 +9,976 0.49% 12,742,468
2023-11-14 2023-11-10 0.912 13,514,193 -27,934 0.49% 12,326,694
2023-11-13 2023-11-09 0.952 13,542,127 -31,925 0.49% 12,895,126
2023-11-10 2023-11-08 0.942 13,574,052 +11,972 0.49% 12,789,468
2023-11-09 2023-11-07 0.912 13,562,080 -11,972 0.49% 12,370,373
2023-11-08 2023-11-06 0.962 13,574,052 -17,958 0.49% 13,061,584
2023-11-06 2023-11-02 0.952 13,592,010 -19,954 0.49% 12,942,626
2023-11-03 2023-11-01 0.932 13,611,964 +1,460,582 0.49% 12,688,750
2023-11-01 2023-10-30 0.932 12,151,382 +19,954 0.44% 11,327,230
2023-10-17 2023-10-13 1.032 12,131,428 -9,977 0.44% 12,524,611
2023-10-16 2023-10-12 1.083 12,141,405 +9,977 0.44% 13,143,402
2023-10-13 2023-10-11 1.022 12,131,428 -3,991 0.44% 12,403,013
2023-10-06 2023-10-04 1.002 12,135,419 -29,930 0.44% 12,163,817
2023-10-05 2023-10-03 1.012 12,165,349 -69,837 0.44% 12,315,755
2023-10-03 2023-09-28 1.042 12,235,186 -9,976 0.44% 12,754,370
2023-09-29 2023-09-27 1.052 12,245,162 -9,977 0.44% 12,887,508
2023-09-26 2023-09-22 1.083 12,255,139 +9,977 0.44% 13,266,523
2023-09-22 2023-09-20 1.083 12,245,162 +159,626 0.44% 13,255,722
2023-09-21 2023-09-19 1.062 12,085,536 +1,996 0.44% 12,840,646
2023-09-20 2023-09-18 1.083 12,083,540 +29,930 0.44% 13,080,762
2023-09-18 2023-09-14 1.133 12,053,610 -19,954 0.44% 13,652,453
2023-09-15 2023-09-13 1.093 12,073,564 +5,986 0.44% 13,190,981
2023-09-14 2023-09-12 1.123 12,067,578 +7,982 0.44% 13,547,315
2023-09-13 2023-09-11 1.113 12,059,596 -71,832 0.44% 13,417,476
2023-09-12 2023-09-07 1.133 12,131,428 +33,920 0.44% 13,740,593
2023-09-11 2023-09-06 1.185 12,097,508 -19,953 0.44% 14,334,224
2023-09-07 2023-09-05 1.175 12,117,461 +203,276 0.44% 14,235,149
2023-08-23 2023-08-21 1.094 11,914,185 +9,875 0.44% 13,031,083
2023-08-21 2023-08-17 1.185 11,904,310 -19,749 0.44% 14,105,305
2023-08-18 2023-08-16 1.185 11,924,059 -98,743 0.44% 14,128,706
2023-08-16 2023-08-14 1.236 12,022,802 -49,372 0.44% 14,854,496
2023-08-15 2023-08-11 1.236 12,072,174 -59,246 0.44% 14,915,497
2023-08-14 2023-08-10 1.266 12,131,420 +9,874 0.44% 15,357,271
2023-08-10 2023-08-08 1.266 12,121,546 -47,396 0.44% 15,344,772
2023-08-09 2023-08-07 1.266 12,168,942 -49,372 0.45% 15,404,771
2023-08-08 2023-08-04 1.296 12,218,314 +25,673 0.45% 15,838,486
2023-08-07 2023-08-03 1.286 12,192,641 -11,849 0.45% 15,681,728
2023-08-04 2023-08-02 1.296 12,204,490 -7,899 0.45% 15,820,566
2023-08-01 2023-07-28 1.327 12,212,389 -9,875 0.45% 16,201,840
2023-07-28 2023-07-26 1.317 12,222,264 +414,722 0.45% 16,091,162
2023-07-27 2023-07-25 1.347 11,807,542 -9,874 0.43% 15,903,897
2023-07-25 2023-07-21 1.347 11,817,416 +19,748 0.43% 15,917,196
2023-07-21 2023-07-19 1.377 11,797,668 -7,899 0.43% 16,249,032
2023-07-19 2023-07-14 1.408 11,805,567 +29,623 0.43% 16,618,585
2023-07-07 2023-07-05 1.438 11,775,944 -1,975 0.43% 16,934,660
2023-07-03 2023-06-29 1.479 11,777,919 -19,749 0.43% 17,414,613
2023-06-29 2023-06-27 1.438 11,797,668 +9,875 0.43% 16,965,901
2023-06-28 2023-06-26 1.398 11,787,793 -9,875 0.43% 16,474,187
2023-06-27 2023-06-23 1.428 11,797,668 -9,874 0.43% 16,846,422
2023-06-23 2023-06-20 1.489 11,807,542 -9,874 0.43% 17,577,991
2023-06-20 2023-06-16 1.489 11,817,416 -43,447 0.43% 17,592,691
2023-06-19 2023-06-15 1.489 11,860,863 +9,874 0.43% 17,657,370
2023-06-16 2023-06-14 1.438 11,850,989 -19,749 0.43% 17,042,580
2023-06-15 2023-06-13 1.418 11,870,738 +7,900 0.43% 16,830,544
2023-06-13 2023-06-09 1.398 11,862,838 -9,875 0.43% 16,579,067
2023-06-12 2023-06-08 1.408 11,872,713 +9,875 0.43% 16,713,106
2023-06-06 2023-06-02 1.409 11,862,838 +86,866 0.43% 16,715,266
2023-06-05 2023-06-01 1.389 11,775,972 +9,794 0.43% 16,352,391
2023-06-01 2023-05-30 1.338 11,766,178 +9,794 0.43% 15,738,100
2023-05-31 2023-05-29 1.348 11,756,384 +9,794 0.43% 15,845,038
2023-05-30 2023-05-25 1.389 11,746,590 +9,794 0.43% 16,311,591
2023-05-25 2023-05-23 1.491 11,736,796 -144,950 0.43% 17,496,372
2023-05-22 2023-05-18 1.491 11,881,746 -29,381 0.43% 17,712,453
2023-05-19 2023-05-17 1.481 11,911,127 +9,794 0.43% 17,634,634
2023-05-17 2023-05-15 1.501 11,901,333 -19,588 0.43% 17,863,170
2023-05-15 2023-05-11 1.501 11,920,921 -33,299 0.43% 17,892,571
2023-05-11 2023-05-09 1.511 11,954,220 +9,793 0.44% 18,064,609
2023-05-10 2023-05-08 1.552 11,944,427 +3,918 0.43% 18,537,643
2023-05-09 2023-05-05 1.511 11,940,509 -9,794 0.43% 18,043,889
2023-05-08 2023-05-04 1.532 11,950,303 +182,166 0.43% 18,302,726
2023-05-05 2023-05-03 1.532 11,768,137 -534,745 0.43% 18,023,726
2023-05-04 2023-05-02 1.562 12,302,882 -45,052 0.45% 19,219,580
2023-05-03 2023-04-28 1.562 12,347,934 -119,485 0.45% 19,289,960
2023-05-02 2023-04-27 1.532 12,467,419 +9,794 0.45% 19,094,725
2023-04-28 2023-04-26 1.572 12,457,625 -48,970 0.45% 19,588,518
2023-04-27 2023-04-25 1.562 12,506,595 +3,918 0.46% 19,537,820
2023-04-26 2023-04-24 1.603 12,502,677 -9,794 0.46% 20,042,332
2023-04-25 2023-04-21 1.623 12,512,471 +127,320 0.46% 20,313,549
2023-04-24 2023-04-20 1.746 12,385,151 +274,229 0.45% 21,624,348
2023-04-21 2023-04-19 1.634 12,110,922 -23,506 0.44% 19,785,307
2023-04-19 2023-04-17 1.644 12,134,428 +9,794 0.44% 19,947,606
2023-04-17 2023-04-13 1.664 12,124,634 +41,135 0.44% 20,179,102
2023-04-14 2023-04-12 1.644 12,083,499 +66,598 0.44% 19,863,885
2023-04-13 2023-04-11 1.613 12,016,901 -41,134 0.44% 19,386,311
2023-04-12 2023-04-06 1.613 12,058,035 -45,052 0.44% 19,452,670
2023-04-11 2023-04-04 1.552 12,103,087 +15,670 0.44% 18,783,881
2023-04-06 2023-04-03 1.552 12,087,417 -82,269 0.44% 18,759,562
2023-04-04 2023-03-31 1.511 12,169,686 -29,381 0.44% 18,390,210
2023-03-31 2023-03-29 1.511 12,199,067 -19,588 0.45% 18,434,609
2023-03-29 2023-03-27 1.481 12,218,655 +7,835 0.45% 18,089,935
2023-03-28 2023-03-24 1.481 12,210,820 -107,732 0.45% 18,078,335
2023-03-27 2023-03-23 1.583 12,318,552 -58,764 0.45% 19,495,616
2023-03-24 2023-03-22 1.501 12,377,316 -25,464 0.45% 18,577,592
2023-03-22 2023-03-20 1.481 12,402,780 +35,258 0.46% 18,362,535
2023-03-21 2023-03-17 1.460 12,367,522 +209,589 0.45% 18,057,779
2023-03-16 2023-03-14 1.450 12,157,933 +62,681 0.45% 17,627,620
2023-03-15 2023-03-13 1.542 12,095,252 -19,588 0.44% 18,648,223
2023-03-14 2023-03-10 1.521 12,114,840 -1,959 0.44% 18,431,028
2023-03-13 2023-03-09 1.583 12,116,799 -9,794 0.44% 19,176,317
2023-03-10 2023-03-08 1.623 12,126,593 -5,876 0.45% 19,687,090
2023-03-09 2023-03-07 1.603 12,132,469 +48,970 0.45% 19,448,873
2023-03-08 2023-03-06 1.654 12,083,499 +52,886 0.44% 19,987,263
2023-03-07 2023-03-03 1.521 12,030,613 +9,794 0.44% 18,302,888
2023-02-28 2023-02-24 1.419 12,020,819 -9,794 0.44% 17,060,606
2023-02-23 2023-02-21 1.511 12,030,613 +9,794 0.44% 18,180,050
2023-02-22 2023-02-20 1.511 12,020,819 +54,846 0.44% 18,165,250
2023-02-21 2023-02-17 1.470 11,965,973 -31,340 0.44% 17,593,656
2023-02-16 2023-02-14 1.511 11,997,313 +25,464 0.44% 18,129,729
2023-02-15 2023-02-13 1.542 11,971,849 +23,505 0.44% 18,457,963
2023-02-10 2023-02-08 1.501 11,948,344 -19,588 0.44% 17,933,731
2023-02-07 2023-02-03 1.542 11,967,932 +9,794 0.44% 18,451,924
2023-02-06 2023-02-02 1.562 11,958,138 -48,969 0.44% 18,681,020
2023-02-03 2023-02-01 1.552 12,007,107 -48,970 0.44% 18,634,921
2023-02-02 2023-01-31 1.532 12,056,077 -325,156 0.44% 18,464,726
2023-02-01 2023-01-30 1.511 12,381,233 +195,877 0.45% 18,709,889
2023-01-31 2023-01-27 1.491 12,185,356 +19,588 0.45% 18,165,053
2023-01-30 2023-01-26 1.491 12,165,768 +82,269 0.45% 18,135,853
2023-01-27 2023-01-20 1.440 12,083,499 +33,299 0.44% 17,396,321
2023-01-19 2023-01-17 1.419 12,050,200 -9,794 0.44% 17,102,305
2023-01-16 2023-01-12 1.419 12,059,994 -48,970 0.44% 17,116,205
2023-01-12 2023-01-10 1.450 12,108,964 +9,794 0.44% 17,556,621
2023-01-11 2023-01-09 1.440 12,099,170 -48,969 0.44% 17,418,882
2023-01-10 2023-01-06 1.389 12,148,139 +48,969 0.45% 16,869,191
2023-01-09 2023-01-05 1.450 12,099,170 -9,794 0.44% 17,542,421
2023-01-05 2023-01-03 1.409 12,108,964 -58,763 0.44% 17,062,068
2023-01-04 2022-12-30 1.368 12,167,727 -50,928 0.45% 16,647,915
2023-01-03 2022-12-29 1.368 12,218,655 -9,794 0.45% 16,717,595
2022-12-30 2022-12-28 1.409 12,228,449 -97,939 0.45% 17,230,428
2022-12-28 2022-12-22 1.429 12,326,388 -146,908 0.45% 17,620,145
2022-12-22 2022-12-20 1.399 12,473,296 -7,835 0.46% 17,448,070
2022-12-21 2022-12-19 1.450 12,481,131 -54,845 0.46% 18,096,221
2022-12-19 2022-12-15 1.460 12,535,976 +47,010 0.46% 18,303,738
2022-12-16 2022-12-14 1.491 12,488,966 +327,116 0.46% 18,617,653
2022-12-15 2022-12-13 1.460 12,161,850 -9,794 0.45% 17,757,478
2022-12-13 2022-12-09 1.470 12,171,644 +1,958 0.45% 17,896,056
2022-12-12 2022-12-08 1.481 12,169,686 -117,526 0.45% 18,017,435
2022-12-09 2022-12-07 1.429 12,287,212 +186,084 0.45% 17,564,144
2022-12-08 2022-12-06 1.460 12,101,128 +97,938 0.44% 17,668,818
2022-12-07 2022-12-05 1.460 12,003,190 -88,145 0.44% 17,525,819
2022-12-06 2022-12-02 1.429 12,091,335 -113,608 0.44% 17,284,144
2022-12-05 2022-12-01 1.450 12,204,943 +19,587 0.45% 17,695,779
2022-12-02 2022-11-30 1.419 12,185,356 +68,557 0.45% 17,294,126
2022-12-01 2022-11-29 1.419 12,116,799 -127,320 0.45% 17,196,826
2022-11-30 2022-11-28 1.399 12,244,119 -19,588 0.45% 17,127,489
2022-11-25 2022-11-23 1.389 12,263,707 -9,794 0.45% 17,029,672
2022-11-24 2022-11-22 1.399 12,273,501 -9,793 0.45% 17,168,590
2022-11-18 2022-11-16 1.389 12,283,294 -99,898 0.45% 17,056,870
2022-11-17 2022-11-15 1.327 12,383,192 +3,918 0.45% 16,436,962
2022-11-16 2022-11-14 1.276 12,379,274 -3,918 0.45% 15,799,771
2022-11-14 2022-11-10 1.225 12,383,192 +39,176 0.45% 15,172,580
2022-11-11 2022-11-09 1.256 12,344,016 +5,876 0.45% 15,502,694
2022-11-09 2022-11-07 1.307 12,338,140 +3,917 0.45% 16,125,206
2022-11-08 2022-11-04 1.327 12,334,223 -29,381 0.45% 16,371,963
2022-11-07 2022-11-03 1.266 12,363,604 +29,381 0.45% 15,653,533
2022-11-04 2022-11-02 1.225 12,334,223 -9,793 0.45% 15,112,581
2022-11-03 2022-11-01 1.154 12,344,016 +9,793 0.45% 14,242,313
2022-11-02 2022-10-31 1.123 12,334,223 -68,557 0.45% 13,853,199
2022-11-01 2022-10-28 1.082 12,402,780 -58,763 0.46% 13,423,646
2022-10-31 2022-10-27 1.154 12,461,543 -25,464 0.46% 14,377,913
2022-10-28 2022-10-26 1.113 12,487,007 -235,053 0.46% 13,897,301
2022-10-27 2022-10-25 1.103 12,722,060 -68,557 0.47% 14,029,002
2022-10-26 2022-10-24 1.133 12,790,617 +19,588 0.47% 14,496,397
2022-10-25 2022-10-21 1.225 12,771,029 +17,629 0.47% 15,647,780
2022-10-24 2022-10-20 1.266 12,753,400 +1,958 0.47% 16,147,053
2022-10-21 2022-10-19 1.287 12,751,442 -29,381 0.47% 16,404,970
2022-10-20 2022-10-18 1.287 12,780,823 +137,114 0.47% 16,442,769
2022-10-19 2022-10-17 1.256 12,643,709 +9,794 0.46% 15,879,075
2022-10-18 2022-10-14 1.225 12,633,915 -90,104 0.46% 15,479,780
2022-10-14 2022-10-12 1.276 12,724,019 +7,835 0.47% 16,239,772
2022-10-13 2022-10-11 1.266 12,716,184 +19,588 0.47% 16,099,934
2022-10-12 2022-10-10 1.266 12,696,596 +9,794 0.47% 16,075,133
2022-10-11 2022-10-07 1.317 12,686,802 +39,176 0.47% 16,710,424
2022-10-07 2022-10-05 1.307 12,647,626 +19,587 0.46% 16,529,685
2022-10-06 2022-10-03 1.276 12,628,039 +9,794 0.46% 16,117,272
2022-10-05 2022-09-30 1.256 12,618,245 -90,103 0.46% 15,847,095
2022-10-03 2022-09-29 1.256 12,708,348 -172,373 0.47% 15,960,254
2022-09-30 2022-09-28 1.266 12,880,721 +78,351 0.47% 16,308,254
2022-09-29 2022-09-27 1.348 12,802,370 -90,103 0.47% 17,254,799
2022-09-28 2022-09-26 1.307 12,892,473 -3,918 0.47% 16,849,685
2022-09-27 2022-09-23 1.338 12,896,391 +11,753 0.47% 17,249,841
2022-09-26 2022-09-22 1.358 12,884,638 -86,186 0.47% 17,497,236
2022-09-23 2022-09-21 1.409 12,970,824 +29,381 0.48% 18,276,467
2022-09-22 2022-09-20 1.440 12,941,443 +17,629 0.48% 18,631,482
2022-09-21 2022-09-19 1.440 12,923,814 +37,217 0.47% 18,606,102
2022-09-20 2022-09-16 1.491 12,886,597 -17,629 0.47% 19,210,413
2022-09-19 2022-09-15 1.562 12,904,226 +41,134 0.47% 20,159,000
2022-09-16 2022-09-14 1.552 12,863,092 +5,877 0.47% 19,963,402
2022-09-15 2022-09-13 1.572 12,857,215 -19,588 0.47% 20,216,838
2022-09-14 2022-09-09 1.532 12,876,803 -41,134 0.47% 19,721,725
2022-09-13 2022-09-08 1.501 12,917,937 -17,629 0.47% 19,389,030
2022-09-09 2022-09-07 1.511 12,935,566 -19,588 0.48% 19,548,473
2022-09-08 2022-09-06 1.532 12,955,154 +88,130 0.48% 19,844,443
2022-09-07 2022-09-05 1.552 12,867,024 +107,000 0.48% 19,974,004
2022-09-06 2022-09-02 1.491 12,760,024 +19,454 0.47% 19,020,835
2022-09-05 2022-09-01 1.470 12,740,570 +9,728 0.47% 18,729,879
2022-09-02 2022-08-31 1.501 12,730,842 +29,181 0.47% 19,108,212
2022-09-01 2022-08-30 1.511 12,701,661 +9,728 0.47% 19,194,992
2022-08-31 2022-08-29 1.480 12,691,933 +27,236 0.47% 18,788,856
2022-08-30 2022-08-26 1.511 12,664,697 -29,182 0.47% 19,139,131
2022-08-26 2022-08-24 1.429 12,693,879 -77,818 0.47% 18,139,246
2022-08-25 2022-08-23 1.460 12,771,697 -19,454 0.47% 18,644,341
2022-08-24 2022-08-22 1.480 12,791,151 +9,727 0.47% 18,935,736
2022-08-23 2022-08-19 1.491 12,781,424 +299,599 0.47% 19,052,735
2022-08-22 2022-08-18 1.532 12,481,825 +638,108 0.46% 19,119,408
2022-08-19 2022-08-17 1.460 11,843,717 +165,363 0.44% 17,289,660
2022-08-18 2022-08-16 1.439 11,678,354 -453,290 0.43% 16,808,143
2022-08-17 2022-08-15 1.408 12,131,644 -645,889 0.45% 17,086,389
2022-08-16 2022-08-12 1.429 12,777,533 +9,727 0.47% 18,258,786
2022-08-15 2022-08-11 1.429 12,767,806 -1,945 0.47% 18,244,886
2022-08-12 2022-08-10 1.439 12,769,751 +19,454 0.47% 18,378,943
2022-08-11 2022-08-09 1.450 12,750,297 +52,527 0.47% 18,482,022
2022-08-10 2022-08-08 1.439 12,697,770 +807,362 0.47% 18,275,344
2022-08-09 2022-08-05 1.450 11,890,408 +15,563 0.44% 17,235,582
2022-08-05 2022-08-03 1.419 11,874,845 -58,363 0.44% 16,846,788
2022-08-04 2022-08-02 1.398 11,933,208 -143,963 0.44% 16,684,231
2022-08-03 2022-08-01 1.470 12,077,171 -13,618 0.45% 17,754,618
2022-08-02 2022-07-29 1.460 12,090,789 +5,836 0.45% 17,650,339
2022-08-01 2022-07-28 1.532 12,084,953 -3,891 0.45% 18,511,487
2022-07-29 2022-07-27 1.521 12,088,844 -38,909 0.45% 18,393,169
2022-07-27 2022-07-25 1.552 12,127,753 -89,491 0.45% 18,826,404
2022-07-26 2022-07-22 1.532 12,217,244 +145,909 0.45% 18,714,128
2022-07-25 2022-07-21 1.542 12,071,335 -58,363 0.45% 18,614,726
2022-07-22 2022-07-20 1.460 12,129,698 +7,781 0.45% 17,707,139
2022-07-20 2022-07-18 1.470 12,121,917 +68,091 0.45% 17,820,399
2022-07-19 2022-07-15 1.388 12,053,826 -68,091 0.45% 16,728,953
2022-07-18 2022-07-14 1.439 12,121,917 +19,455 0.45% 17,446,544
2022-07-15 2022-07-13 1.439 12,102,462 +145,909 0.45% 17,418,544
2022-07-14 2022-07-12 1.378 11,956,553 -107,000 0.44% 16,471,034
2022-07-13 2022-07-11 1.398 12,063,553 -87,545 0.45% 16,866,471
2022-07-12 2022-07-08 1.429 12,151,098 -21,400 0.45% 17,363,625
2022-07-11 2022-07-07 1.408 12,172,498 -21,400 0.45% 17,143,929
2022-07-07 2022-07-05 1.388 12,193,898 +11,672 0.45% 16,923,353
2022-07-05 2022-06-30 1.378 12,182,226 +19,455 0.45% 16,781,915
2022-07-04 2022-06-29 1.398 12,162,771 +46,691 0.45% 17,005,191
2022-06-30 2022-06-28 1.419 12,116,080 -110,891 0.45% 17,189,027
2022-06-29 2022-06-27 1.419 12,226,971 -75,872 0.45% 17,346,348
2022-06-28 2022-06-24 1.439 12,302,843 +507,762 0.46% 17,706,943
2022-06-27 2022-06-23 1.285 11,795,081 -29,182 0.44% 15,157,271
2022-06-22 2022-06-20 1.295 11,824,263 -38,909 0.44% 15,316,330
2022-06-20 2022-06-16 1.316 11,863,172 +38,909 0.44% 15,610,646
2022-06-17 2022-06-15 1.316 11,824,263 -31,127 0.44% 15,559,446
2022-06-16 2022-06-14 1.326 11,855,390 +27,236 0.44% 15,722,284
2022-06-10 2022-06-08 1.398 11,828,154 +107,000 0.44% 16,537,351
2022-06-09 2022-06-07 1.419 11,721,154 +38,909 0.43% 16,628,747
2022-06-08 2022-06-06 1.398 11,682,245 +68,091 0.43% 16,333,351
2022-06-06 2022-06-01 1.357 11,614,154 -36,964 0.43% 15,760,558
2022-06-02 2022-05-31 1.347 11,651,118 +48,636 0.43% 15,690,940
2022-05-30 2022-05-26 1.285 11,602,482 -1,870 0.43% 14,909,772
2022-05-25 2022-05-23 1.326 11,604,352 -44,746 0.43% 15,389,364
2022-05-24 2022-05-20 1.275 11,649,098 +9,728 0.43% 14,849,918
2022-05-19 2022-05-17 1.316 11,639,370 -29,182 0.43% 15,316,147
2022-05-17 2022-05-13 1.295 11,668,552 -291,817 0.43% 15,114,632
2022-05-16 2022-05-12 1.264 11,960,369 -9,728 0.44% 15,123,760
2022-05-13 2022-05-11 1.285 11,970,097 +97,273 0.44% 15,382,175
2022-05-12 2022-05-10 1.275 11,872,824 -70,036 0.44% 15,135,117
2022-05-06 2022-05-04 1.347 11,942,860 -19,455 0.44% 16,083,839
2022-05-04 2022-04-29 1.367 11,962,315 -73,927 0.44% 16,355,994
2022-05-03 2022-04-28 1.326 12,036,242 +19,454 0.45% 15,962,125
2022-04-29 2022-04-27 1.306 12,016,788 -126,454 0.44% 15,689,250
2022-04-27 2022-04-25 1.285 12,143,242 +1,946 0.45% 15,604,675
2022-04-25 2022-04-21 1.316 12,141,296 -97,273 0.45% 15,976,627
2022-04-21 2022-04-19 1.336 12,238,569 -29,181 0.45% 16,356,262
2022-04-19 2022-04-13 1.336 12,267,750 -107,000 0.45% 16,395,261
2022-04-14 2022-04-12 1.326 12,374,750 +3,891 0.46% 16,411,044
2022-04-13 2022-04-11 1.316 12,370,859 -38,909 0.46% 16,278,707
2022-04-11 2022-04-07 1.378 12,409,768 +73,927 0.46% 17,095,371
2022-04-08 2022-04-06 1.408 12,335,841 +29,182 0.46% 17,373,984
2022-04-04 2022-03-31 1.388 12,306,659 -7,782 0.46% 17,079,848
2022-03-29 2022-03-25 1.429 12,314,441 +9,727 0.46% 17,597,038
2022-03-28 2022-03-24 1.532 12,304,714 -29,182 0.46% 18,848,113
2022-03-25 2022-03-23 1.583 12,333,896 -168,804 0.46% 19,526,800
2022-03-24 2022-03-22 1.532 12,502,700 -38,909 0.46% 19,151,384
2022-03-23 2022-03-21 1.521 12,541,609 +48,636 0.46% 19,082,051
2022-03-22 2022-03-18 1.480 12,492,973 -25,291 0.46% 18,494,320
2022-03-21 2022-03-17 1.408 12,518,264 +23,345 0.46% 17,630,911
2022-03-17 2022-03-15 1.285 12,494,919 -68,090 0.46% 16,056,598
2022-03-16 2022-03-14 1.306 12,563,009 +120,617 0.46% 16,402,403
2022-03-15 2022-03-11 1.398 12,442,392 +9,728 0.46% 17,396,139
2022-03-14 2022-03-10 1.439 12,432,664 -81,709 0.46% 17,893,789
2022-03-10 2022-03-08 1.347 12,514,373 +5,836 0.46% 16,853,514
2022-03-09 2022-03-07 1.336 12,508,537 +58,364 0.46% 16,717,062
2022-03-08 2022-03-04 1.254 12,450,173 -19,455 0.46% 15,615,119
2022-03-07 2022-03-03 1.388 12,469,628 -241,236 0.46% 17,306,026
2022-03-04 2022-03-02 1.419 12,710,864 -937,706 0.47% 18,032,844
2022-03-03 2022-03-01 1.573 13,648,570 -352,126 0.50% 21,467,855
2022-03-02 2022-02-28 1.953 14,000,696 -301,545 0.52% 27,347,227
2022-03-01 2022-02-25 2.046 14,302,241 +252,908 0.53% 29,259,523
2022-02-28 2022-02-24 2.015 14,049,333 -118,672 0.52% 28,308,826
2022-02-25 2022-02-23 2.128 14,168,005 +445,508 0.52% 30,150,125
2022-02-24 2022-02-22 2.036 13,722,497 -9,727 0.51% 27,932,410
2022-02-23 2022-02-21 2.056 13,732,224 +118,672 0.51% 28,234,555
2022-02-22 2022-02-18 2.036 13,613,552 -9,727 0.50% 27,710,650
2022-02-21 2022-02-17 2.015 13,623,279 -13,618 0.50% 27,450,344
2022-02-18 2022-02-16 2.056 13,636,897 +282,090 0.50% 28,038,555
2022-02-17 2022-02-15 2.015 13,354,807 -737,326 0.49% 26,909,384
2022-02-16 2022-02-14 2.025 14,092,133 -147,854 0.52% 28,539,939
2022-02-15 2022-02-11 2.025 14,239,987 -204,272 0.53% 28,839,378
2022-02-14 2022-02-10 2.025 14,444,259 +19,455 0.53% 29,253,078
2022-02-11 2022-02-09 2.056 14,424,804 +289,872 0.53% 29,658,555
2022-02-10 2022-02-08 2.046 14,134,932 -79,764 0.52% 28,917,242
2022-02-09 2022-02-07 1.922 14,214,696 +752,889 0.53% 27,326,830
2022-02-08 2022-02-04 1.881 13,461,807 +5,836 0.50% 25,325,879
2022-02-07 2022-01-31 1.850 13,455,971 +11,673 0.50% 24,899,901
2022-01-28 2022-01-26 1.861 13,444,298 -19,454 0.50% 25,016,513
2022-01-27 2022-01-25 1.840 13,463,752 -282,091 0.50% 24,775,887
2022-01-26 2022-01-24 1.922 13,745,843 -97,272 0.51% 26,425,491
2022-01-25 2022-01-21 1.912 13,843,115 -5,836 0.51% 26,470,177
2022-01-24 2022-01-20 1.943 13,848,951 +340,453 0.51% 26,908,455
2022-01-21 2022-01-19 1.922 13,508,498 -106,999 0.50% 25,969,210
2022-01-20 2022-01-18 1.933 13,615,497 -461,072 0.50% 26,314,882
2022-01-19 2022-01-17 1.974 14,076,569 +571,962 0.52% 27,784,854
2022-01-18 2022-01-14 1.892 13,504,607 -19,454 0.50% 25,545,232
2022-01-17 2022-01-13 1.892 13,524,061 +213,999 0.50% 25,582,031
2022-01-14 2022-01-12 1.881 13,310,062 -155,636 0.49% 25,040,399
2022-01-13 2022-01-11 1.861 13,465,698 +58,364 0.50% 25,056,333
2022-01-12 2022-01-10 1.881 13,407,334 +101,163 0.50% 25,223,398
2022-01-10 2022-01-06 1.871 13,306,171 -33,073 0.49% 24,896,286
2022-01-07 2022-01-05 1.861 13,339,244 -136,181 0.49% 24,821,034
2022-01-06 2022-01-04 1.902 13,475,425 +9,727 0.50% 25,628,564
2022-01-05 2022-01-03 1.912 13,465,698 +68,091 0.50% 25,748,497
2022-01-04 2021-12-31 1.850 13,397,607 +29,182 0.50% 24,791,900
2021-12-30 2021-12-28 1.840 13,368,425 -7,782 0.49% 24,600,467
2021-12-29 2021-12-24 1.820 13,376,207 -38,909 0.49% 24,339,762
2021-12-28 2021-12-22 1.840 13,415,116 -29,182 0.50% 24,686,387
2021-12-22 2021-12-20 1.748 13,444,298 +19,455 0.50% 23,496,173
2021-12-21 2021-12-17 1.830 13,424,843 -15,564 0.50% 24,566,274
2021-12-20 2021-12-16 1.830 13,440,407 -165,363 0.50% 24,594,755
2021-12-17 2021-12-15 1.830 13,605,770 -87,545 0.50% 24,897,354
2021-12-16 2021-12-14 1.789 13,693,315 +5,836 0.51% 24,494,463
2021-12-15 2021-12-13 1.820 13,687,479 +77,818 0.51% 24,906,162
2021-12-14 2021-12-10 1.830 13,609,661 -9,727 0.50% 24,904,475
2021-12-10 2021-12-08 1.840 13,619,388 +38,909 0.50% 25,062,287
2021-12-09 2021-12-07 1.840 13,580,479 -48,637 0.50% 24,990,687
2021-12-08 2021-12-06 1.768 13,629,116 +83,655 0.50% 24,099,399
2021-12-07 2021-12-03 1.840 13,545,461 -29,182 0.50% 24,926,247
2021-12-06 2021-12-02 1.861 13,574,643 +5,836 0.50% 25,259,053
2021-12-03 2021-12-01 1.902 13,568,807 -136,181 0.50% 25,806,165
2021-12-01 2021-11-29 1.933 13,704,988 +19,454 0.51% 26,487,842
2021-11-30 2021-11-26 1.974 13,685,534 -29,181 0.51% 27,013,015
2021-11-29 2021-11-25 1.994 13,714,715 -357,963 0.51% 27,352,599
2021-11-26 2021-11-24 1.994 14,072,678 -19,455 0.52% 28,066,519
2021-11-25 2021-11-23 1.974 14,092,133 -262,635 0.52% 27,815,575
2021-11-24 2021-11-22 2.025 14,354,768 +19,454 0.53% 29,071,837
2021-11-19 2021-11-17 2.046 14,335,314 +9,728 0.53% 29,327,184
2021-11-18 2021-11-16 2.066 14,325,586 +9,727 0.53% 29,601,828
2021-11-17 2021-11-15 2.077 14,315,859 -33,073 0.53% 29,728,901
2021-11-16 2021-11-12 2.046 14,348,932 +33,073 0.53% 29,355,044
2021-11-11 2021-11-09 2.077 14,315,859 +19,454 0.53% 29,728,901
2021-11-10 2021-11-08 2.056 14,296,405 -9,727 0.53% 29,394,557
2021-11-09 2021-11-05 2.046 14,306,132 +19,455 0.53% 29,267,483
2021-11-08 2021-11-04 2.077 14,286,677 +23,345 0.53% 29,668,301
2021-11-05 2021-11-03 2.087 14,263,332 -17,509 0.53% 29,766,454
2021-11-04 2021-11-02 2.097 14,280,841 -116,727 0.53% 29,949,807
2021-11-03 2021-11-01 2.087 14,397,568 +97,272 0.53% 30,046,594
2021-11-02 2021-10-29 2.231 14,300,296 -29,181 0.53% 31,901,774
2021-11-01 2021-10-28 2.221 14,329,477 +29,181 0.53% 31,819,560
2021-10-29 2021-10-27 2.303 14,300,296 -93,381 0.53% 32,930,864
2021-10-28 2021-10-26 2.313 14,393,677 +27,236 0.53% 33,293,875
2021-10-27 2021-10-25 2.344 14,366,441 -66,145 0.53% 33,673,954
2021-10-26 2021-10-22 2.262 14,432,586 -81,709 0.53% 32,642,011
2021-10-25 2021-10-21 2.210 14,514,295 +15,564 0.54% 32,080,748
2021-10-22 2021-10-20 2.262 14,498,731 -75,873 0.54% 32,791,611
2021-10-21 2021-10-19 2.303 14,574,604 -81,709 0.54% 33,562,543
2021-10-20 2021-10-18 2.313 14,656,313 -81,709 0.54% 33,901,376
2021-10-19 2021-10-15 2.323 14,738,022 +93,382 0.55% 34,241,889
2021-10-18 2021-10-12 2.221 14,644,640 +439,671 0.54% 32,519,400
2021-10-15 2021-10-11 2.241 14,204,969 +608,926 0.53% 31,835,147
2021-10-12 2021-10-08 2.087 13,596,043 -266,527 0.50% 28,373,874
2021-10-11 2021-10-07 2.107 13,862,570 +40,855 0.51% 29,215,121
2021-10-08 2021-10-06 2.097 13,821,715 -21,400 0.51% 28,986,927
2021-10-07 2021-10-05 2.066 13,843,115 -48,636 0.51% 28,604,869
2021-10-06 2021-10-04 2.087 13,891,751 -435,781 0.51% 28,990,994
2021-10-04 2021-09-29 2.036 14,327,532 +7,782 0.53% 29,163,971
2021-09-30 2021-09-28 2.025 14,319,750 -13,618 0.53% 29,000,917
2021-09-29 2021-09-27 2.015 14,333,368 -29,182 0.53% 28,881,144
2021-09-28 2021-09-24 2.056 14,362,550 +54,473 0.53% 29,530,556
2021-09-27 2021-09-23 2.056 14,308,077 -25,291 0.53% 29,418,555
2021-09-23 2021-09-20 2.015 14,333,368 +9,727 0.53% 28,881,144
2021-09-21 2021-09-17 2.066 14,323,641 -186,763 0.53% 29,597,809
2021-09-20 2021-09-16 2.005 14,510,404 +44,745 0.54% 29,088,692
2021-09-17 2021-09-15 2.056 14,465,659 -29,182 0.54% 29,742,556
2021-09-15 2021-09-13 2.138 14,494,841 +29,182 0.54% 30,994,659
2021-09-14 2021-09-10 2.179 14,465,659 -282,090 0.54% 31,527,110
2021-09-13 2021-09-09 2.210 14,747,749 +359,908 0.55% 32,596,748
2021-09-10 2021-09-08 2.159 14,387,841 -130,345 0.53% 31,061,684
2021-09-09 2021-09-07 2.138 14,518,186 +171,200 0.54% 31,044,578
2021-09-08 2021-09-06 2.190 14,346,986 +103,108 0.53% 31,415,961
2021-09-07 2021-09-03 1.984 14,243,878 -336,562 0.53% 28,261,527
2021-09-06 2021-09-02 1.953 14,580,440 +60,309 0.54% 28,479,628
2021-09-03 2021-09-01 1.922 14,520,131 +116,727 0.54% 27,914,009
2021-09-02 2021-08-31 1.912 14,403,404 +184,817 0.53% 27,541,536
2021-09-01 2021-08-30 1.892 14,218,587 +533,053 0.53% 26,895,792
2021-08-27 2021-08-25 1.789 13,685,534 +188,709 0.51% 24,480,544
2021-08-26 2021-08-24 1.799 13,496,825 -9,727 0.50% 24,281,736
2021-08-25 2021-08-23 1.768 13,506,552 -9,728 0.50% 23,882,678
2021-08-24 2021-08-20 1.748 13,516,280 -48,636 0.50% 23,621,973
2021-08-23 2021-08-19 1.768 13,564,916 -120,641 0.50% 23,985,879
2021-08-20 2021-08-18 1.830 13,685,557 -68,091 0.51% 25,043,358
2021-08-19 2021-08-17 1.840 13,753,648 -145,908 0.51% 25,309,351
2021-08-18 2021-08-16 1.881 13,899,556 -97,273 0.52% 26,149,422
2021-08-17 2021-08-13 1.933 13,996,829 -19,454 0.52% 27,051,888
2021-08-16 2021-08-12 1.953 14,016,283 -126,455 0.52% 27,377,673
2021-08-13 2021-08-11 1.943 14,142,738 -328,780 0.53% 27,479,282
2021-08-12 2021-08-10 1.974 14,471,518 +83,654 0.54% 28,564,419
2021-08-11 2021-08-09 1.964 14,387,864 +394,926 0.53% 28,251,386
2021-08-10 2021-08-06 1.943 13,992,938 +122,563 0.52% 27,188,221
2021-08-09 2021-08-05 1.964 13,870,375 -517,489 0.52% 27,235,268
2021-08-06 2021-08-04 2.036 14,387,864 +276,254 0.53% 29,286,778
2021-08-05 2021-08-03 1.994 14,111,610 -892,962 0.52% 28,144,165
2021-08-04 2021-08-02 2.097 15,004,572 +776,235 0.56% 31,467,617
2021-08-03 2021-07-30 1.861 14,228,337 +192,599 0.53% 26,475,416
2021-08-02 2021-07-29 1.799 14,035,738 +136,182 0.52% 25,251,279
2021-07-30 2021-07-28 1.768 13,899,556 -46,691 0.52% 24,577,599
2021-07-29 2021-07-27 1.768 13,946,247 -153,691 0.52% 24,660,159
2021-07-28 2021-07-26 1.789 14,099,938 -482,471 0.52% 25,221,826
2021-07-27 2021-07-23 1.850 14,582,409 +38,909 0.54% 26,984,343
2021-07-26 2021-07-22 1.861 14,543,500 +463,017 0.54% 27,061,856
2021-07-23 2021-07-21 1.840 14,080,483 -9,727 0.52% 25,910,790
2021-07-22 2021-07-20 1.850 14,090,210 -357,963 0.52% 26,073,543
2021-07-21 2021-07-19 1.902 14,448,173 +338,508 0.54% 27,478,609
2021-07-20 2021-07-16 1.953 14,109,665 +33,073 0.52% 27,560,074
2021-07-16 2021-07-14 1.892 14,076,592 +9,727 0.52% 26,627,195
2021-07-15 2021-07-13 1.922 14,066,865 +58,363 0.52% 27,042,635
2021-07-14 2021-07-12 1.912 14,008,502 -175,090 0.52% 26,786,423
2021-07-13 2021-07-09 1.871 14,183,592 -31,127 0.53% 26,537,970
2021-07-12 2021-07-08 1.850 14,214,719 +249,017 0.53% 26,303,943
2021-07-09 2021-07-07 1.922 13,965,702 +3,891 0.52% 26,848,155
2021-07-08 2021-07-06 1.964 13,961,811 +9,727 0.52% 27,414,807
2021-07-07 2021-07-05 2.015 13,952,084 +29,182 0.52% 28,112,873
2021-07-06 2021-07-02 2.036 13,922,902 -622,544 0.52% 28,340,338
2021-07-05 2021-06-30 2.087 14,545,446 +276,254 0.54% 30,355,204
2021-07-02 2021-06-29 2.087 14,269,192 -3,891 0.53% 29,778,684
2021-06-30 2021-06-28 2.087 14,273,083 +258,745 0.53% 29,786,804
2021-06-29 2021-06-25 2.036 14,014,338 -48,636 0.52% 28,526,458
2021-06-28 2021-06-24 2.025 14,062,974 +19,454 0.52% 28,480,885
2021-06-25 2021-06-23 2.046 14,043,520 -19,454 0.52% 28,730,232
2021-06-24 2021-06-22 2.025 14,062,974 +87,545 0.52% 28,480,885
2021-06-23 2021-06-21 2.056 13,975,429 +5,836 0.52% 28,734,604
2021-06-22 2021-06-18 2.036 13,969,593 +58,364 0.52% 28,435,379
2021-06-18 2021-06-16 2.056 13,911,229 -17,509 0.52% 28,602,604
2021-06-17 2021-06-15 2.087 13,928,738 -11,673 0.52% 29,068,183
2021-06-16 2021-06-11 2.056 13,940,411 +97,273 0.52% 28,662,604
2021-06-15 2021-06-10 2.107 13,843,138 +33,072 0.52% 29,174,168
2021-06-11 2021-06-09 2.118 13,810,066 +105,055 0.52% 29,246,443
2021-06-10 2021-06-08 2.107 13,705,011 -116,727 0.51% 28,883,068
2021-06-09 2021-06-07 2.169 13,821,738 +25,290 0.52% 29,981,626
2021-06-08 2021-06-04 2.138 13,796,448 +266,527 0.51% 29,501,269
2021-06-07 2021-06-03 2.169 13,529,921 +641,998 0.50% 29,348,627
2021-06-04 2021-06-02 2.005 12,887,923 -42,800 0.48% 25,836,139
2021-06-03 2021-06-01 2.015 12,930,723 -23,345 0.48% 26,054,873
2021-06-01 2021-05-28 2.005 12,954,068 -54,473 0.48% 25,968,739
2021-05-31 2021-05-27 2.036 13,008,541 +48,637 0.49% 26,479,139
2021-05-28 2021-05-26 2.025 12,959,904 +142,017 0.48% 26,246,904
2021-05-27 2021-05-25 1.974 12,817,887 +35,019 0.48% 25,300,421
2021-05-26 2021-05-24 1.964 12,782,868 +5,836 0.48% 25,099,886
2021-05-25 2021-05-21 1.974 12,777,032 +3,891 0.48% 25,219,780
2021-05-24 2021-05-20 1.964 12,773,141 -60,309 0.48% 25,080,786
2021-05-21 2021-05-18 1.964 12,833,450 -103,109 0.48% 25,199,206
2021-05-20 2021-05-17 1.974 12,936,559 +651,726 0.48% 25,534,660
2021-05-18 2021-05-14 1.840 12,284,833 -38,909 0.46% 22,606,450
2021-05-17 2021-05-13 1.850 12,323,742 -15,564 0.46% 22,804,743
2021-05-14 2021-05-12 1.892 12,339,306 -5,836 0.46% 23,340,956
2021-05-13 2021-05-11 1.850 12,345,142 +9,727 0.46% 22,844,343
2021-05-12 2021-05-10 1.922 12,335,415 -68,091 0.46% 23,714,034
2021-05-11 2021-05-07 1.892 12,403,506 -151,745 0.46% 23,462,396
2021-05-10 2021-05-06 1.933 12,555,251 +77,818 0.47% 24,265,728
2021-05-07 2021-05-05 1.984 12,477,433 +272,363 0.47% 24,756,693
2021-05-06 2021-05-04 1.933 12,205,070 -739,271 0.46% 23,588,928
2021-05-05 2021-05-03 1.974 12,944,341 +77,818 0.48% 25,550,020
2021-05-04 2021-04-30 2.066 12,866,523 +60,309 0.48% 26,586,877
2021-05-03 2021-04-29 2.077 12,806,214 -11,860 0.48% 26,593,910
2021-04-30 2021-04-28 2.066 12,818,074 -136,182 0.48% 26,486,764
2021-04-29 2021-04-27 2.077 12,954,256 +17,509 0.48% 26,901,340
2021-04-28 2021-04-26 2.087 12,936,747 -83,654 0.48% 26,997,975
2021-04-27 2021-04-23 2.107 13,020,401 +27,236 0.49% 27,440,265
2021-04-26 2021-04-22 2.118 12,993,165 +33,073 0.49% 27,516,440
2021-04-23 2021-04-21 2.107 12,960,092 -1,946 0.48% 27,313,165
2021-04-22 2021-04-20 2.138 12,962,038 -52,527 0.48% 27,717,031
2021-04-21 2021-04-19 2.179 13,014,565 +50,582 0.49% 28,364,530
2021-04-20 2021-04-16 2.149 12,963,983 +408,544 0.48% 27,854,465
2021-04-19 2021-04-15 2.066 12,555,439 +301,545 0.47% 25,944,066
2021-04-16 2021-04-14 2.097 12,253,894 -7,782 0.46% 25,698,890
2021-04-14 2021-04-12 2.056 12,261,676 +126,454 0.46% 25,210,990
2021-04-13 2021-04-09 2.056 12,135,222 +9,728 0.45% 24,950,991
2021-04-12 2021-04-08 2.149 12,125,494 -192,600 0.45% 26,052,884
2021-04-09 2021-04-07 2.056 12,318,094 +25,291 0.46% 25,326,990
2021-04-08 2021-04-01 2.097 12,292,803 -38,909 0.46% 25,780,490
2021-04-07 2021-03-31 2.056 12,331,712 +44,745 0.46% 25,354,990
2021-04-01 2021-03-30 2.077 12,286,967 +58,364 0.46% 25,515,621
2021-03-31 2021-03-29 2.066 12,228,603 +1,945 0.46% 25,268,705
2021-03-30 2021-03-26 2.046 12,226,658 +107,000 0.46% 25,013,296
2021-03-26 2021-03-24 2.200 12,119,658 -108,945 0.45% 26,663,319
2021-03-25 2021-03-23 2.293 12,228,603 -9,727 0.46% 28,034,433
2021-03-24 2021-03-22 2.334 12,238,330 +87,545 0.46% 28,559,993
2021-03-23 2021-03-19 2.354 12,150,785 +1,945 0.45% 28,605,523
2021-03-22 2021-03-18 2.406 12,148,840 -48,636 0.45% 29,225,419
2021-03-19 2021-03-17 2.395 12,197,476 -260,690 0.46% 29,217,023
2021-03-18 2021-03-16 2.385 12,458,166 +7,782 0.47% 29,713,388
2021-03-17 2021-03-15 2.375 12,450,384 +7,781 0.46% 29,566,833
2021-03-16 2021-03-12 2.375 12,442,603 -29,181 0.46% 29,548,354
2021-03-15 2021-03-11 2.375 12,471,784 -13,618 0.47% 29,617,653
2021-03-12 2021-03-10 2.375 12,485,402 +5,836 0.47% 29,649,992
2021-03-11 2021-03-09 2.375 12,479,566 -17,509 0.47% 29,636,133
2021-03-10 2021-03-08 2.395 12,497,075 +52,527 0.47% 29,934,663
2021-03-09 2021-03-05 2.508 12,444,548 -11,673 0.46% 31,216,128
2021-03-08 2021-03-04 2.385 12,456,221 -1,945 0.47% 29,708,749
2021-03-05 2021-03-03 2.406 12,458,166 -223,727 0.47% 29,969,538
2021-03-04 2021-03-02 2.375 12,681,893 +15,564 0.47% 30,116,614
2021-03-03 2021-03-01 2.478 12,666,329 +93,586 0.47% 31,381,802
2021-03-02 2021-02-26 2.436 12,572,743 -204,273 0.47% 30,632,924
2021-03-01 2021-02-25 2.498 12,777,016 +27,237 0.48% 31,918,744
2021-02-26 2021-02-24 2.488 12,749,779 -309,327 0.48% 31,719,629
2021-02-25 2021-02-23 2.580 13,059,106 +50,582 0.49% 33,697,466
2021-02-24 2021-02-22 2.632 13,008,524 -143,963 0.49% 34,235,609
2021-02-23 2021-02-19 2.755 13,152,487 +643,943 0.49% 36,237,043
2021-02-22 2021-02-18 2.498 12,508,544 -64,199 0.47% 31,248,064
2021-02-19 2021-02-17 2.580 12,572,743 +210,108 0.47% 32,442,464
2021-02-18 2021-02-16 2.529 12,362,635 +1,946 0.46% 31,264,841
2021-02-17 2021-02-11 2.457 12,360,689 -13,619 0.46% 30,370,410
2021-02-16 2021-02-09 2.395 12,374,308 -83,654 0.46% 29,640,595
2021-02-10 2021-02-08 2.364 12,457,962 -192,599 0.47% 29,456,756
2021-02-09 2021-02-05 2.364 12,650,561 +93,381 0.47% 29,912,155
2021-02-08 2021-02-04 2.395 12,557,180 -38,909 0.47% 30,078,634
2021-02-05 2021-02-03 2.436 12,596,089 +58,364 0.47% 30,689,806
2021-02-04 2021-02-02 2.457 12,537,725 +48,636 0.47% 30,805,390
2021-02-03 2021-02-01 2.447 12,489,089 -147,854 0.47% 30,557,498
2021-02-02 2021-01-29 2.375 12,636,943 -33,073 0.47% 30,009,868
2021-02-01 2021-01-28 2.406 12,670,016 -15,563 0.47% 30,479,167
2021-01-29 2021-01-27 2.519 12,685,579 +17,509 0.47% 31,951,147
2021-01-28 2021-01-26 2.416 12,668,070 -68,091 0.47% 30,604,719
2021-01-27 2021-01-25 2.478 12,736,161 +75,872 0.48% 31,554,816
2021-01-26 2021-01-22 2.488 12,660,289 +87,546 0.47% 31,496,991
2021-01-25 2021-01-21 2.580 12,572,743 -293,763 0.47% 32,442,464
2021-01-22 2021-01-20 2.632 12,866,506 -19,455 0.48% 33,861,849
2021-01-21 2021-01-19 2.632 12,885,961 -544,726 0.48% 33,913,050
2021-01-20 2021-01-18 2.580 13,430,687 +579,744 0.50% 34,656,286
2021-01-19 2021-01-15 2.508 12,850,943 +7,782 0.48% 32,235,536
2021-01-18 2021-01-14 2.652 12,843,161 +663,398 0.48% 34,064,476
2021-01-15 2021-01-13 2.436 12,179,763 -73,927 0.46% 29,675,446
2021-01-14 2021-01-12 2.395 12,253,690 -163,417 0.46% 29,351,675
2021-01-13 2021-01-11 2.323 12,417,107 +33,072 0.46% 28,849,543
2021-01-12 2021-01-08 2.303 12,384,035 +23,346 0.46% 28,518,079
2021-01-11 2021-01-07 2.323 12,360,689 +75,872 0.46% 28,718,463
2021-01-08 2021-01-06 2.344 12,284,817 -62,254 0.46% 28,794,770
2021-01-07 2021-01-05 2.426 12,347,071 -1,946 0.46% 29,956,152
2021-01-06 2021-01-04 2.354 12,349,017 +77,818 0.46% 29,072,203
2021-01-05 2020-12-31 2.323 12,271,199 +110,891 0.46% 28,510,545
2021-01-04 2020-12-29 2.467 12,160,308 +177,036 0.45% 30,003,084
2020-12-30 2020-12-28 2.344 11,983,272 -11,673 0.45% 28,087,969
2020-12-29 2020-12-24 2.344 11,994,945 +453,290 0.45% 28,115,330
2020-12-28 2020-12-22 2.293 11,541,655 -219,836 0.43% 26,459,585
2020-12-23 2020-12-21 2.344 11,761,491 -58,364 0.44% 27,568,130
2020-12-22 2020-12-18 2.375 11,819,855 +89,491 0.44% 28,069,469
2020-12-21 2020-12-17 2.416 11,730,364 -110,890 0.44% 28,339,320
2020-12-18 2020-12-16 2.323 11,841,254 +58,363 0.44% 27,511,623
2020-12-17 2020-12-15 2.282 11,782,891 +29,182 0.44% 26,891,493
2020-12-16 2020-12-14 2.334 11,753,709 +25,291 0.44% 27,429,056
2020-12-15 2020-12-11 2.416 11,728,418 -270,418 0.44% 28,334,619
2020-12-14 2020-12-10 2.282 11,998,836 -130,345 0.45% 27,384,333
2020-12-11 2020-12-09 2.395 12,129,181 +70,036 0.45% 29,053,434
2020-12-10 2020-12-08 2.488 12,059,145 +42,800 0.45% 30,001,430
2020-12-09 2020-12-07 2.550 12,016,345 -106,416 0.45% 30,636,147
2020-12-08 2020-12-04 2.591 12,122,761 -64,200 0.45% 31,405,966
2020-12-07 2020-12-03 2.632 12,186,961 +188,709 0.46% 32,073,434
2020-12-04 2020-12-02 2.714 11,998,252 +48,636 0.45% 32,563,568
2020-12-03 2020-12-01 2.714 11,949,616 +42,800 0.45% 32,431,568
2020-12-02 2020-11-30 2.663 11,906,816 -46,691 0.45% 31,703,374
2020-12-01 2020-11-27 2.693 11,953,507 -110,891 0.45% 32,196,355
2020-11-30 2020-11-26 2.652 12,064,398 +29,182 0.45% 31,998,929
2020-11-27 2020-11-25 2.683 12,035,216 +15,564 0.45% 32,292,708
2020-11-26 2020-11-24 2.817 12,019,652 -103,109 0.45% 33,857,316
2020-11-25 2020-11-23 2.622 12,122,761 +484,417 0.45% 31,779,847
2020-11-24 2020-11-20 2.622 11,638,344 -31,127 0.44% 30,509,946
2020-11-23 2020-11-19 2.601 11,669,471 +79,763 0.44% 30,351,612
2020-11-20 2020-11-18 2.663 11,589,708 -103,109 0.43% 30,859,034
2020-11-19 2020-11-17 2.632 11,692,817 +21,400 0.44% 30,772,954
2020-11-18 2020-11-16 2.673 11,671,417 -18,898 0.44% 31,196,582
2020-11-17 2020-11-13 2.652 11,690,315 +112,836 0.44% 31,006,732
2020-11-16 2020-11-12 2.755 11,577,479 -46,691 0.43% 31,897,663
2020-11-13 2020-11-11 2.704 11,624,170 -7,781 0.43% 31,428,798
2020-11-12 2020-11-10 2.786 11,631,951 +21,400 0.43% 32,406,485
2020-11-11 2020-11-09 2.858 11,610,551 -33,073 0.43% 33,182,393
2020-11-10 2020-11-06 2.765 11,643,624 +58,363 0.44% 32,199,604
2020-11-09 2020-11-05 2.745 11,585,261 -110,890 0.43% 31,800,003
2020-11-06 2020-11-04 2.591 11,696,151 +46,691 0.44% 30,300,764
2020-11-05 2020-11-03 2.673 11,649,460 -58,364 0.44% 31,137,893
2020-11-04 2020-11-02 2.498 11,707,824 +239,290 0.44% 29,247,755
2020-11-03 2020-10-30 2.550 11,468,534 -99,218 0.43% 29,239,481
2020-11-02 2020-10-29 2.519 11,567,752 +68,091 0.43% 29,135,678
2020-10-30 2020-10-28 2.580 11,499,661 -387,144 0.43% 29,673,504
2020-10-29 2020-10-27 2.652 11,886,805 +93,381 0.44% 31,527,891
2020-10-28 2020-10-23 2.693 11,793,424 -38,909 0.44% 31,765,177
2020-10-27 2020-10-22 2.745 11,832,333 +54,473 0.44% 32,478,183
2020-10-23 2020-10-21 2.765 11,777,860 +13,618 0.44% 32,570,824
2020-10-22 2020-10-20 2.837 11,764,242 +27,236 0.44% 33,379,752
2020-10-21 2020-10-19 2.837 11,737,006 +58,364 0.44% 33,302,473
2020-10-20 2020-10-16 2.765 11,678,642 -369,636 0.44% 32,296,444
2020-10-19 2020-10-15 2.765 12,048,278 +71,982 0.45% 33,318,645
2020-10-16 2020-10-14 2.868 11,976,296 -15,563 0.45% 34,350,796
2020-10-14 2020-10-09 2.889 11,991,859 +130,345 0.45% 34,641,996
2020-10-12 2020-10-08 2.961 11,861,514 -210,109 0.44% 35,119,044
2020-10-09 2020-10-07 2.909 12,071,623 -48,636 0.45% 35,120,620
2020-10-08 2020-10-06 2.981 12,120,259 -346,290 0.45% 36,134,327
2020-10-07 2020-10-05 2.807 12,466,549 -54,473 0.47% 34,987,988
2020-10-06 2020-09-30 2.817 12,521,022 -317,108 0.47% 35,269,590
2020-10-05 2020-09-29 2.735 12,838,130 -595,307 0.48% 35,106,981
2020-09-30 2020-09-28 2.714 13,433,437 -138,127 0.50% 36,458,697
2020-09-29 2020-09-25 2.796 13,571,564 -243,181 0.51% 37,949,746
2020-09-28 2020-09-24 2.673 13,814,745 +95,327 0.52% 36,925,492
2020-09-25 2020-09-23 2.786 13,719,418 +241,235 0.51% 38,222,145
2020-09-24 2020-09-22 3.033 13,478,183 -35,018 0.50% 40,875,534
2020-09-23 2020-09-21 3.094 13,513,201 +142,018 0.51% 41,815,261
2020-09-22 2020-09-18 3.177 13,371,183 -40,854 0.50% 42,475,489
2020-09-21 2020-09-17 3.177 13,412,037 -212,054 0.50% 42,605,268
2020-09-18 2020-09-16 3.238 13,624,091 +124,508 0.51% 44,119,254
2020-09-17 2020-09-15 3.321 13,499,583 +3,891 0.51% 44,826,306
2020-09-16 2020-09-14 3.331 13,495,692 +22,172 0.51% 44,952,127
2020-09-15 2020-09-11 3.341 13,473,520 -15,564 0.50% 45,016,788
2020-09-14 2020-09-10 3.321 13,489,084 -35,018 0.50% 44,791,443
2020-09-11 2020-09-09 3.331 13,524,102 -377,417 0.51% 45,046,756
2020-09-10 2020-09-08 3.372 13,901,519 +9,727 0.52% 46,875,528
2020-09-09 2020-09-07 3.351 13,891,792 +171,199 0.52% 46,557,103
2020-09-08 2020-09-04 3.413 13,720,593 +87,546 0.51% 46,829,664
2020-09-07 2020-09-03 3.403 13,633,047 -64,200 0.51% 46,390,708
2020-09-04 2020-09-02 3.441 13,697,247 -38,909 0.51% 47,130,384
2020-09-03 2020-09-01 3.472 13,736,156 -39,160 0.51% 47,688,794
2020-09-02 2020-08-31 3.503 13,775,316 +7,766 0.52% 48,250,489
2020-09-01 2020-08-28 3.472 13,767,550 -314,503 0.52% 47,797,787
2020-08-31 2020-08-27 3.358 14,082,053 +36,886 0.53% 47,293,865
2020-08-28 2020-08-26 3.328 14,045,167 -66,006 0.53% 46,735,905
2020-08-27 2020-08-25 3.328 14,111,173 +104,834 0.53% 46,955,543
2020-08-26 2020-08-24 3.358 14,006,339 +120,365 0.53% 47,039,583
2020-08-25 2020-08-21 3.400 13,885,974 +320,326 0.52% 47,207,556
2020-08-24 2020-08-20 3.678 13,565,648 -174,723 0.51% 49,891,894
2020-08-21 2020-08-19 3.668 13,740,371 +3,733 0.52% 50,392,939
2020-08-20 2020-08-18 3.647 13,736,638 +106,776 0.52% 50,096,218
2020-08-19 2020-08-17 3.647 13,629,862 +879,441 0.51% 49,706,816
2020-08-18 2020-08-14 3.513 12,750,421 -256,261 0.48% 44,791,967
2020-08-17 2020-08-13 3.482 13,006,682 -120,365 0.49% 45,290,222
2020-08-14 2020-08-12 3.358 13,127,047 -108,717 0.49% 44,086,525
2020-08-13 2020-08-11 3.400 13,235,764 +89,303 0.50% 44,997,065
2020-08-12 2020-08-10 3.492 13,146,461 -62,124 0.49% 45,912,378
2020-08-11 2020-08-07 3.544 13,208,585 +58,241 0.50% 46,809,712
2020-08-10 2020-08-06 3.575 13,150,344 -430,984 0.49% 47,009,737
2020-08-07 2020-08-05 3.451 13,581,328 +21,355 0.51% 46,871,438
2020-08-06 2020-08-04 3.472 13,559,973 +33,003 0.51% 47,077,127
2020-08-05 2020-08-03 3.482 13,526,970 +500,874 0.51% 47,101,903
2020-08-04 2020-07-31 3.328 13,026,096 -75,713 0.49% 43,344,902
2020-08-03 2020-07-30 3.276 13,101,809 +458,164 0.49% 42,921,967
2020-07-31 2020-07-29 3.307 12,643,645 -7,766 0.47% 41,811,770
2020-07-30 2020-07-28 3.245 12,651,411 +27,179 0.48% 41,055,443
2020-07-29 2020-07-27 3.245 12,624,232 -190,254 0.47% 40,967,244
2020-07-28 2020-07-24 3.266 12,814,486 +153,368 0.48% 41,848,672
2020-07-27 2020-07-23 3.358 12,661,118 -1,141,527 0.48% 42,521,726
2020-07-24 2020-07-22 3.317 13,802,645 +112,600 0.52% 45,786,708
2020-07-23 2020-07-21 3.431 13,690,045 -250,437 0.51% 46,964,569
2020-07-22 2020-07-20 3.338 13,940,482 -337,799 0.52% 46,531,176
2020-07-21 2020-07-17 3.297 14,278,281 +322,268 0.54% 47,070,318
2020-07-20 2020-07-16 3.317 13,956,013 -1,271,599 0.52% 46,295,467
2020-07-17 2020-07-15 3.534 15,227,612 +1,069,696 0.57% 53,808,037
2020-07-16 2020-07-14 3.657 14,157,916 -885,265 0.53% 51,778,434
2020-07-15 2020-07-13 3.812 15,043,181 +561,056 0.57% 57,340,653
2020-07-14 2020-07-10 3.678 14,482,125 -827,024 0.54% 53,262,523
2020-07-13 2020-07-09 3.760 15,309,149 +566,880 0.58% 57,565,879
2020-07-10 2020-07-08 3.719 14,742,269 -106,775 0.55% 54,826,783
2020-07-09 2020-07-07 3.554 14,849,044 +580,470 0.56% 52,776,285
2020-07-08 2020-07-06 3.863 14,268,574 -626,563 0.54% 55,123,028
2020-07-07 2020-07-03 3.513 14,895,137 +737,721 0.56% 52,326,310
2020-07-06 2020-07-02 3.307 14,157,416 +330,034 0.53% 46,817,719
2020-07-03 2020-06-30 3.255 13,827,382 -102,893 0.52% 45,014,069
2020-07-02 2020-06-29 3.245 13,930,275 -1,158,999 0.52% 45,205,520
2020-06-30 2020-06-26 3.317 15,089,274 -489,226 0.57% 50,054,767
2020-06-29 2020-06-24 3.286 15,578,500 -104,834 0.59% 51,196,179
2020-06-26 2020-06-23 3.245 15,683,334 +287,323 0.59% 50,894,421
2020-06-24 2020-06-22 3.276 15,396,011 -722,190 0.58% 50,437,849
2020-06-23 2020-06-19 3.286 16,118,201 -597,943 0.61% 52,969,818
2020-06-22 2020-06-18 3.441 16,716,144 +1,337,605 0.63% 57,518,003
2020-06-19 2020-06-17 3.245 15,378,539 +347,506 0.58% 49,905,322
2020-06-18 2020-06-16 3.255 15,031,033 +1,162,454 0.57% 48,932,470
2020-06-17 2020-06-15 3.142 13,868,579 -166,958 0.52% 43,576,569
2020-06-16 2020-06-12 3.204 14,035,537 +112,599 0.53% 44,968,733
2020-06-15 2020-06-11 3.194 13,922,938 -234,906 0.52% 44,464,541
2020-06-12 2020-06-10 3.235 14,157,844 +553,291 0.53% 45,798,157
2020-06-11 2020-06-09 3.255 13,604,553 +102,893 0.51% 44,288,665
2020-06-10 2020-06-08 3.266 13,501,660 -1,912,251 0.51% 44,092,798
2020-06-09 2020-06-05 3.286 15,413,911 +413,512 0.58% 50,655,284
2020-06-08 2020-06-04 3.235 15,000,399 -42,710 0.56% 48,523,675
2020-06-05 2020-06-03 3.266 15,043,109 +93,185 0.57% 49,126,757
2020-06-04 2020-06-02 3.204 14,949,924 +312,561 0.56% 47,898,355
2020-06-03 2020-06-01 3.227 14,637,363 +2,038,441 0.55% 47,229,381
2020-06-02 2020-05-29 3.144 12,598,922 +65,863 0.47% 39,609,721
2020-06-01 2020-05-28 3.144 12,533,059 -346,170 0.47% 39,402,654
2020-05-29 2020-05-27 3.206 12,879,229 -195,324 0.49% 41,290,142
2020-05-28 2020-05-26 3.258 13,074,553 +295,888 0.49% 42,592,410
2020-05-27 2020-05-25 3.299 12,778,665 -290,086 0.48% 42,157,125
2020-05-26 2020-05-22 3.237 13,068,751 -932,143 0.49% 42,303,201
2020-05-25 2020-05-21 3.413 14,000,894 -976,622 0.53% 47,782,022
2020-05-22 2020-05-20 3.547 14,977,516 +377,112 0.57% 53,128,643
2020-05-21 2020-05-19 3.506 14,600,404 +201,126 0.55% 51,186,965
2020-05-20 2020-05-18 3.516 14,399,278 +833,513 0.54% 50,630,760
2020-05-19 2020-05-15 3.289 13,565,765 +874,125 0.51% 44,613,492
2020-05-18 2020-05-14 3.185 12,691,640 -839,315 0.48% 40,426,233
2020-05-15 2020-05-13 3.237 13,530,955 +46,414 0.51% 43,799,343
2020-05-14 2020-05-12 3.278 13,484,541 +30,943 0.51% 44,206,918
2020-05-13 2020-05-11 3.340 13,453,598 -187,589 0.51% 44,940,281
2020-05-12 2020-05-08 3.299 13,641,187 -293,954 0.52% 45,002,605
2020-05-11 2020-05-07 3.247 13,935,141 +228,201 0.53% 45,251,797
2020-05-08 2020-05-06 3.289 13,706,940 +874,125 0.52% 45,077,772
2020-05-07 2020-05-05 3.216 12,832,815 -355,838 0.53% 41,274,055
2020-05-06 2020-05-04 3.165 13,188,653 +257,209 0.54% 41,736,563
2020-05-05 2020-04-29 3.278 12,931,444 +344,235 0.53% 42,393,678
2020-05-04 2020-04-28 3.289 12,587,209 +516,353 0.52% 41,395,333
2020-04-29 2020-04-27 3.320 12,070,856 -156,646 0.50% 40,071,714
2020-04-28 2020-04-24 3.278 12,227,502 +1,659,290 0.51% 40,085,916
2020-04-27 2020-04-23 3.568 10,568,212 -535,692 0.44% 37,706,431
2020-04-24 2020-04-22 3.589 11,103,904 +1,411,751 0.46% 39,847,400
2020-04-23 2020-04-21 3.516 9,692,153 -779,364 0.40% 34,079,561
2020-04-22 2020-04-20 3.661 10,471,517 +87,026 0.43% 38,336,078
2020-04-21 2020-04-17 3.496 10,384,491 +81,224 0.43% 36,299,173
2020-04-20 2020-04-16 3.485 10,303,267 -38,678 0.43% 35,908,699
2020-04-17 2020-04-15 3.475 10,341,945 -156,572 0.43% 35,936,544
2020-04-16 2020-04-14 3.537 10,498,517 +218,532 0.43% 37,132,046
2020-04-15 2020-04-09 3.527 10,279,985 +73,488 0.43% 36,252,810
2020-04-14 2020-04-08 3.516 10,206,497 +162,448 0.42% 35,888,098
2020-04-09 2020-04-07 3.547 10,044,049 -152,779 0.42% 35,628,518
2020-04-08 2020-04-06 3.578 10,196,828 +243,673 0.42% 36,486,819
2020-04-07 2020-04-03 3.216 9,953,155 -73,489 0.41% 32,012,233
2020-04-06 2020-04-02 3.206 10,026,644 +270,747 0.41% 32,144,902
2020-04-03 2020-04-01 3.134 9,755,897 +92,827 0.40% 30,570,648
2020-04-02 2020-03-31 3.216 9,663,070 -127,637 0.40% 31,079,235
2020-04-01 2020-03-30 3.092 9,790,707 +386,781 0.41% 30,274,714
2020-03-31 2020-03-27 3.154 9,403,926 -206,928 0.39% 29,662,234
2020-03-30 2020-03-26 3.227 9,610,854 -489,278 0.40% 31,010,687
2020-03-27 2020-03-25 3.206 10,100,132 +143,109 0.42% 32,380,500
2020-03-26 2020-03-24 3.072 9,957,023 +448,666 0.41% 30,583,048
2020-03-25 2020-03-23 3.072 9,508,357 -189,523 0.39% 29,204,968
2020-03-24 2020-03-20 3.154 9,697,880 +46,414 0.40% 30,589,435
2020-03-23 2020-03-19 2.978 9,651,466 -1,469,768 0.40% 28,746,209
2020-03-20 2020-03-18 3.009 11,121,234 -340,368 0.46% 33,468,849
2020-03-19 2020-03-17 3.040 11,461,602 +146,977 0.47% 34,848,771
2020-03-18 2020-03-16 3.092 11,314,625 +295,888 0.47% 34,986,957
2020-03-17 2020-03-13 3.392 11,018,737 -344,235 0.46% 37,376,659
2020-03-16 2020-03-12 3.196 11,362,972 +206,975 0.47% 36,311,587
2020-03-13 2020-03-11 3.413 11,155,997 +47,108 0.46% 38,073,004
2020-03-12 2020-03-10 3.475 11,108,889 -4,602,695 0.46% 38,601,548
2020-03-11 2020-03-09 3.506 15,711,584 +201,127 0.65% 55,082,606
2020-03-10 2020-03-06 3.744 15,510,457 -274,615 0.64% 58,066,811
2020-03-09 2020-03-05 3.744 15,785,072 -4,894,714 0.65% 59,094,893
2020-03-06 2020-03-04 3.764 20,679,786 +145,043 0.86% 77,847,064
2020-03-05 2020-03-03 3.527 20,534,743 +359,706 0.85% 72,416,655
2020-03-04 2020-03-02 3.361 20,175,037 +1,336,329 0.84% 67,809,808
2020-03-03 2020-02-28 3.216 18,838,708 -181,939 0.78% 60,590,748
2020-03-02 2020-02-27 3.309 19,020,647 +663,329 0.79% 62,946,281
2020-02-28 2020-02-26 3.289 18,357,318 +36,745 0.76% 60,371,388
2020-02-27 2020-02-25 3.268 18,320,573 -137,308 0.76% 59,871,611
2020-02-26 2020-02-24 3.237 18,457,881 +545,362 0.77% 59,747,672
2020-02-25 2020-02-21 3.196 17,912,519 -498,948 0.74% 57,241,362
2020-02-24 2020-02-20 3.258 18,411,467 -29,009 0.76% 59,978,246
2020-02-21 2020-02-19 3.206 18,440,476 -125,703 0.76% 59,119,212
2020-02-20 2020-02-18 3.340 18,566,179 -272,681 0.77% 62,018,301
2020-02-19 2020-02-17 3.464 18,838,860 +88,960 0.78% 65,267,088
2020-02-18 2020-02-14 3.185 18,749,900 -79,291 0.78% 59,723,395
2020-02-17 2020-02-13 3.216 18,829,191 +42,546 0.78% 60,560,139
2020-02-14 2020-02-12 3.216 18,786,645 +34,130 0.78% 60,423,299
2020-02-13 2020-02-11 3.227 18,752,515 +462,203 0.78% 60,507,461
2020-02-12 2020-02-10 3.268 18,290,312 -556,964 0.76% 59,772,719
2020-02-11 2020-02-07 3.299 18,847,276 +775,496 0.78% 62,177,619
2020-02-10 2020-02-06 3.103 18,071,780 -406,121 0.75% 56,068,250
2020-02-07 2020-02-05 3.030 18,477,901 -56,479 0.77% 55,990,593
2020-02-06 2020-02-04 3.134 18,534,380 +495,079 0.77% 58,078,515
2020-02-05 2020-02-03 3.103 18,039,301 -110,232 0.75% 55,967,483
2020-02-04 2020-01-31 2.947 18,149,533 -572,436 0.75% 53,494,007
2020-02-03 2020-01-30 2.896 18,721,969 +974,688 0.78% 54,213,115
2020-01-31 2020-01-29 3.289 17,747,281 +187,589 0.74% 58,365,170
2020-01-30 2020-01-24 3.237 17,559,692 -2,889,835 0.73% 56,840,258
2020-01-29 2020-01-22 3.020 20,449,527 +73,489 0.85% 61,753,408
2020-01-23 2020-01-21 2.896 20,376,038 -135,993 0.85% 59,002,795
2020-01-22 2020-01-20 2.968 20,512,031 -4,380,296 0.85% 60,881,504
2020-01-21 2020-01-17 2.637 24,892,327 +311,258 1.03% 65,644,824
2020-01-20 2020-01-16 2.399 24,581,069 -15,472 1.02% 58,977,120
2020-01-17 2020-01-15 2.410 24,596,541 -1,934 1.02% 59,268,614
2020-01-16 2020-01-14 2.379 24,598,475 +17,406 1.02% 58,510,099
2020-01-15 2020-01-13 2.399 24,581,069 -717,479 1.02% 58,977,120
2020-01-14 2020-01-10 2.358 25,298,548 +732,435 1.05% 59,652,034
2020-01-13 2020-01-09 2.358 24,566,113 +88,960 1.02% 57,925,008
2020-01-10 2020-01-08 2.286 24,477,153 -13,537 1.02% 55,943,288
2020-01-09 2020-01-07 2.286 24,490,690 +13,537 1.02% 55,974,227
2020-01-08 2020-01-06 2.317 24,477,153 -572,436 1.02% 56,702,699
2020-01-07 2020-01-03 2.255 25,049,589 +537,626 1.04% 56,474,437
2020-01-06 2020-01-02 2.286 24,511,963 -806,439 1.02% 56,022,847
2020-01-03 2019-12-31 2.244 25,318,402 -450,600 1.05% 56,818,640
2020-01-02 2019-12-27 2.244 25,769,002 -355,838 1.07% 57,829,861
2019-12-30 2019-12-24 2.089 26,124,840 +825,777 1.09% 54,575,764
2019-12-27 2019-12-20 2.037 25,299,063 +504,750 1.05% 51,542,499
2019-12-23 2019-12-19 2.068 24,794,313 +235,936 1.03% 51,283,409
2019-12-20 2019-12-18 2.110 24,558,377 -752,289 1.02% 51,811,318
2019-12-19 2019-12-17 2.120 25,310,666 -259,143 1.05% 53,660,195
2019-12-18 2019-12-16 2.037 25,569,809 -152,779 1.07% 52,094,098
2019-12-17 2019-12-13 2.037 25,722,588 +34,810 1.07% 52,405,359
2019-12-16 2019-12-12 2.048 25,687,778 +330,698 1.07% 52,600,097
2019-12-13 2019-12-11 2.017 25,357,080 +483,476 1.06% 51,136,225
2019-12-12 2019-12-10 1.986 24,873,604 +305,557 1.04% 49,389,514
2019-12-11 2019-12-09 1.986 24,568,047 -48,347 1.02% 48,782,795
2019-12-10 2019-12-06 2.006 24,616,394 +139,241 1.03% 49,387,947
2019-12-09 2019-12-05 1.975 24,477,153 -102,497 1.02% 48,349,177
2019-12-06 2019-12-04 1.872 24,579,650 -48,348 1.02% 46,009,666
2019-12-05 2019-12-03 1.882 24,627,998 +222,400 1.03% 46,354,864
2019-12-04 2019-12-02 1.903 24,405,598 -199,193 1.02% 46,441,056
2019-12-03 2019-11-29 1.882 24,604,791 -332,631 1.03% 46,311,184
2019-12-02 2019-11-28 1.924 24,937,422 +139,241 1.04% 47,968,850
2019-11-29 2019-11-27 1.903 24,798,181 -1,610,943 1.03% 47,188,097
2019-11-28 2019-11-26 1.872 26,409,124 +114,100 1.10% 49,434,186
2019-11-27 2019-11-25 1.913 26,295,024 -1,300,824 1.10% 50,308,354
2019-11-26 2019-11-22 1.934 27,595,848 +232,069 1.15% 53,367,906
2019-11-25 2019-11-21 1.944 27,363,779 +67,686 1.14% 53,202,095
2019-11-22 2019-11-20 1.955 27,296,093 +1,556,794 1.14% 53,352,786
2019-11-21 2019-11-19 1.944 25,739,299 +19,339 1.07% 50,043,696
2019-11-20 2019-11-18 1.913 25,719,960 +1,075,252 1.07% 49,208,126
2019-11-19 2019-11-15 1.872 24,644,708 +288,151 1.03% 46,131,446
2019-11-18 2019-11-14 1.903 24,356,557 -46,413 1.02% 46,347,737
2019-11-15 2019-11-13 1.882 24,402,970 +87,025 1.02% 45,931,316
2019-11-14 2019-11-12 1.934 24,315,945 +96,696 1.01% 47,024,866
2019-11-13 2019-11-11 1.924 24,219,249 -9,670 1.01% 46,587,395
2019-11-12 2019-11-08 1.996 24,228,919 -974,688 1.01% 48,359,985
2019-11-11 2019-11-07 1.986 25,203,607 +11,603 1.05% 50,044,775
2019-11-08 2019-11-06 1.975 25,192,004 +350,037 1.05% 49,761,206
2019-11-07 2019-11-05 2.017 24,841,967 +193,391 1.04% 50,097,425
2019-11-06 2019-11-04 2.027 24,648,576 -663,330 1.03% 49,962,334
2019-11-05 2019-11-01 2.027 25,311,906 +402,253 1.06% 51,306,895
2019-11-04 2019-10-31 1.872 24,909,653 -206,928 1.04% 46,627,386
2019-11-01 2019-10-30 1.830 25,116,581 -104,431 1.05% 45,975,726
2019-10-31 2019-10-29 1.872 25,221,012 +406,120 1.05% 47,210,206
2019-10-30 2019-10-28 1.872 24,814,892 -195,325 1.03% 46,450,006
2019-10-29 2019-10-25 1.810 25,010,217 +228,201 1.04% 45,263,728
2019-10-28 2019-10-24 1.851 24,782,016 -164,382 1.03% 45,875,887
2019-10-25 2019-10-23 1.810 24,946,398 +261,078 1.04% 45,148,228
2019-10-24 2019-10-22 1.841 24,685,320 -77,357 1.03% 45,441,596
2019-10-22 2019-10-18 1.882 24,762,677 -299,755 1.03% 46,608,357
2019-10-21 2019-10-17 1.830 25,062,432 -40,612 1.05% 45,876,607
2019-10-18 2019-10-16 1.799 25,103,044 -219,622 1.05% 45,172,117
2019-10-17 2019-10-15 1.841 25,322,666 -23,207 1.06% 46,614,845
2019-10-16 2019-10-14 1.893 25,345,873 +19,339 1.06% 47,968,171
2019-10-15 2019-10-11 1.882 25,326,534 +464,137 1.06% 47,669,650
2019-10-14 2019-10-10 1.862 24,862,397 -473,806 1.04% 46,281,808
2019-10-11 2019-10-09 1.841 25,336,203 +587,907 1.06% 46,639,764
2019-10-10 2019-10-08 1.913 24,748,296 +36,744 1.03% 47,349,112
2019-10-09 2019-10-04 1.913 24,711,552 -139,241 1.03% 47,278,813
2019-10-08 2019-10-03 1.955 24,850,793 +83,158 1.04% 48,573,217
2019-10-04 2019-10-02 1.893 24,767,635 -59,951 1.03% 46,873,830
2019-10-03 2019-09-30 1.882 24,827,586 +116,034 1.04% 46,730,529
2019-10-02 2019-09-27 1.913 24,711,552 -123,770 1.03% 47,278,813
2019-09-30 2019-09-26 1.893 24,835,322 +259,143 1.04% 47,001,931
2019-09-27 2019-09-25 1.934 24,576,179 +58,018 1.03% 47,528,136
2019-09-26 2019-09-24 1.975 24,518,161 -380,980 1.02% 48,430,179
2019-09-25 2019-09-23 1.913 24,899,141 -154,712 1.04% 47,637,713
2019-09-24 2019-09-20 1.913 25,053,853 +25,141 1.05% 47,933,712
2019-09-23 2019-09-19 1.965 25,028,712 -125,704 1.04% 49,179,818
2019-09-20 2019-09-18 1.893 25,154,416 +40,612 1.05% 47,605,830
2019-09-19 2019-09-17 1.872 25,113,804 -618,850 1.05% 47,009,528
2019-09-18 2019-09-16 1.934 25,732,654 -83,158 1.07% 49,764,655
2019-09-17 2019-09-13 1.965 25,815,812 +79,290 1.08% 50,726,419
2019-09-16 2019-09-12 1.986 25,736,522 +353,905 1.07% 51,102,941
2019-09-13 2019-09-11 1.934 25,382,617 -88,960 1.06% 49,087,715
2019-09-12 2019-09-10 1.924 25,471,577 -2,481,200 1.06% 48,996,334
2019-09-11 2019-09-09 2.037 27,952,777 +3,198,679 1.17% 56,948,986
2019-09-10 2019-09-06 1.965 24,754,098 +199,192 1.03% 48,640,219
2019-09-09 2019-09-05 1.913 24,554,906 -38,678 1.02% 46,979,113
2019-09-06 2019-09-04 1.903 24,593,584 -174,051 1.03% 46,798,772
2019-09-05 2019-09-03 1.820 24,767,635 -32,877 1.03% 45,080,842
2019-09-04 2019-09-02 1.758 24,800,512 -104,430 1.03% 43,601,796
2019-09-03 2019-08-30 1.737 24,904,942 -1,790,797 1.04% 43,270,272
2019-09-02 2019-08-29 1.706 26,695,739 +263,011 1.11% 45,553,390
2019-08-30 2019-08-28 1.727 26,432,728 +75,423 1.10% 45,652,969
2019-08-29 2019-08-27 1.758 26,357,305 -100,726 1.10% 46,345,403
2019-08-28 2019-08-26 1.748 26,458,031 +232,593 1.11% 46,247,234
2019-08-27 2019-08-23 1.790 26,225,438 +153,780 1.10% 46,932,118
2019-08-26 2019-08-22 1.831 26,071,658 +7,690 1.09% 47,741,963
2019-08-23 2019-08-21 1.852 26,063,968 -46,135 1.09% 48,270,244
2019-08-22 2019-08-20 1.852 26,110,103 -236,759 1.10% 48,355,685
2019-08-20 2019-08-16 1.779 26,346,862 +234,515 1.11% 46,875,290
2019-08-19 2019-08-15 1.831 26,112,347 +230,671 1.10% 47,816,472
2019-08-16 2019-08-14 1.790 25,881,676 -224,904 1.09% 46,316,934
2019-08-15 2019-08-13 1.758 26,106,580 +115,335 1.10% 45,904,540
2019-08-14 2019-08-12 1.831 25,991,245 -132,635 1.09% 47,594,712
2019-08-13 2019-08-09 1.800 26,123,880 +9,611 1.10% 47,022,178
2019-08-12 2019-08-08 1.831 26,114,269 -134,558 1.10% 47,819,992
2019-08-09 2019-08-07 1.810 26,248,827 +76,890 1.10% 47,520,183
2019-08-08 2019-08-06 1.810 26,171,937 +70,446 1.10% 47,380,983
2019-08-07 2019-08-05 1.800 26,101,491 -94,190 1.10% 46,981,878
2019-08-06 2019-08-02 1.894 26,195,681 +174,925 1.10% 49,604,381
2019-08-05 2019-08-01 1.998 26,020,756 +109,568 1.09% 51,980,457
2019-08-02 2019-07-31 2.060 25,911,188 -103,801 1.09% 53,379,128
2019-08-01 2019-07-30 2.081 26,014,989 +73,814 1.09% 54,134,309
2019-07-31 2019-07-29 2.070 25,941,175 +153,781 1.09% 53,710,807
2019-07-30 2019-07-26 2.102 25,787,394 -138,403 1.08% 54,197,316
2019-07-29 2019-07-25 2.154 25,925,797 -2,329,874 1.09% 55,836,915
2019-07-26 2019-07-24 2.070 28,255,671 +111,491 1.19% 58,502,935
2019-07-25 2019-07-23 1.852 28,144,180 +111,491 1.18% 52,122,778
2019-07-24 2019-07-22 1.821 28,032,689 -57,668 1.18% 51,041,304
2019-07-23 2019-07-19 1.842 28,090,357 -96,113 1.18% 51,730,834
2019-07-22 2019-07-18 1.831 28,186,470 +38,445 1.18% 51,614,570
2019-07-19 2019-07-17 1.852 28,148,025 +9,612 1.18% 52,129,899
2019-07-18 2019-07-16 1.842 28,138,413 -324,862 1.18% 51,819,333
2019-07-17 2019-07-15 1.810 28,463,275 -269,115 1.20% 51,529,161
2019-07-16 2019-07-12 1.790 28,732,390 -105,724 1.21% 51,418,471
2019-07-15 2019-07-11 1.779 28,838,114 -105,724 1.21% 51,307,626
2019-07-12 2019-07-10 1.748 28,943,838 -261,427 1.22% 50,592,292
2019-07-11 2019-07-09 1.748 29,205,265 +144,169 1.23% 51,049,253
2019-07-10 2019-07-08 1.758 29,061,096 +188,381 1.22% 51,099,618
2019-07-09 2019-07-05 1.831 28,872,715 -86,501 1.21% 52,871,210
2019-07-08 2019-07-04 1.831 28,959,216 +505,553 1.22% 53,029,609
2019-07-05 2019-07-03 1.852 28,453,663 +119,180 1.19% 52,695,938
2019-07-04 2019-07-02 1.894 28,334,483 -49,979 1.19% 53,654,436
2019-07-03 2019-06-28 1.810 28,384,462 +15,378 1.19% 51,386,480
2019-07-02 2019-06-27 1.862 28,369,084 +59,590 1.19% 52,834,463
2019-06-28 2019-06-26 1.821 28,309,494 -201,837 1.19% 51,545,305
2019-06-27 2019-06-25 1.758 28,511,331 -154,652 1.20% 50,132,938
2019-06-26 2019-06-24 1.800 28,665,983 -153,780 1.20% 51,597,885
2019-06-25 2019-06-21 1.800 28,819,763 -190,304 1.21% 51,874,684
2019-06-24 2019-06-20 1.862 29,010,067 +436,352 1.22% 54,028,227
2019-06-21 2019-06-19 1.800 28,573,715 -459,419 1.20% 51,431,805
2019-06-20 2019-06-18 1.706 29,033,134 +136,480 1.22% 49,540,082
2019-06-19 2019-06-17 1.758 28,896,654 -23,067 1.21% 50,810,471
2019-06-18 2019-06-14 1.748 28,919,721 +217,215 1.21% 50,550,137
2019-06-17 2019-06-13 1.810 28,702,506 -17,300 1.21% 51,962,259
2019-06-14 2019-06-12 1.779 28,719,806 -511,320 1.21% 51,097,137
2019-06-13 2019-06-11 1.821 29,231,126 -113,413 1.23% 53,223,392
2019-06-12 2019-06-10 1.779 29,344,539 +303,716 1.23% 52,208,637
2019-06-11 2019-06-06 1.665 29,040,823 +34,601 1.22% 48,344,587
2019-06-10 2019-06-05 1.738 29,006,222 +49,978 1.22% 50,399,542
2019-06-06 2019-06-04 1.696 28,956,244 +130,714 1.22% 49,107,609
2019-06-05 2019-06-03 1.706 28,825,530 -552,082 1.21% 49,185,841
2019-06-04 2019-05-31 1.550 29,377,612 +36,523 1.23% 45,543,008
2019-06-03 2019-05-30 1.571 29,341,089 +13,456 1.23% 46,096,944
2019-05-31 2019-05-29 1.613 29,327,633 -149,936 1.23% 47,296,354
2019-05-30 2019-05-28 1.623 29,477,569 +201,837 1.24% 47,844,852
2019-05-29 2019-05-27 1.623 29,275,732 -55,745 1.23% 47,517,252
2019-05-28 2019-05-24 1.571 29,331,477 +107,646 1.23% 46,081,843
2019-05-27 2019-05-23 1.540 29,223,831 -82,657 1.23% 45,000,550
2019-05-24 2019-05-22 1.623 29,306,488 +26,911 1.23% 47,567,172
2019-05-23 2019-05-21 1.602 29,279,577 -77,580 1.23% 46,914,217
2019-05-22 2019-05-20 1.540 29,357,157 -267,193 1.23% 45,205,853
2019-05-21 2019-05-17 1.581 29,624,350 -513,242 1.24% 46,850,192
2019-05-20 2019-05-16 1.696 30,137,592 -941,905 1.27% 51,111,086
2019-05-17 2019-05-15 1.769 31,079,497 -65,357 1.31% 54,972,041
2019-05-16 2019-05-14 1.696 31,144,854 -17,300 1.31% 52,819,327
2019-05-15 2019-05-10 1.758 31,162,154 -424,819 1.31% 54,794,016
2019-05-14 2019-05-09 1.633 31,586,973 +242,204 1.33% 51,597,257
2019-05-10 2019-05-08 1.790 31,344,769 +113,413 1.32% 56,093,492
2019-05-09 2019-05-07 1.852 31,231,356 -499,786 1.31% 57,840,202
2019-05-08 2019-05-06 1.852 31,731,142 -34,601 1.33% 58,765,801
2019-05-07 2019-05-03 2.008 31,765,743 +536,310 1.33% 63,787,456
2019-05-06 2019-05-02 2.029 31,229,433 -126,869 1.31% 63,360,364
2019-05-03 2019-04-30 1.987 31,356,302 -607,433 1.32% 62,312,785
2019-05-02 2019-04-29 1.977 31,963,735 +509,398 1.34% 63,187,341
2019-04-30 2019-04-26 2.018 31,454,337 +732,379 1.32% 63,489,400
2019-04-29 2019-04-25 2.018 30,721,958 -378,684 1.29% 62,011,120
2019-04-26 2019-04-24 2.133 31,100,642 +146,091 1.31% 66,334,914
2019-04-25 2019-04-23 2.195 30,954,551 -319,094 1.30% 67,955,705
2019-04-24 2019-04-18 2.195 31,273,645 +146,091 1.31% 68,656,224
2019-04-23 2019-04-17 2.185 31,127,554 +455,575 1.31% 68,011,640
2019-04-18 2019-04-16 2.164 30,671,979 -194,148 1.29% 66,377,989
2019-04-17 2019-04-15 2.050 30,866,127 +257,582 1.30% 63,265,555
2019-04-16 2019-04-12 2.133 30,608,545 +159,547 1.29% 65,285,315
2019-04-15 2019-04-11 2.091 30,448,998 -513,242 1.28% 63,677,795
2019-04-12 2019-04-10 2.206 30,962,240 -234,515 1.30% 68,294,730
2019-04-11 2019-04-09 2.164 31,196,755 -1,214,865 1.31% 67,513,669
2019-04-10 2019-04-08 1.894 32,411,620 +830,414 1.36% 61,374,940
2019-04-09 2019-04-04 1.956 31,581,206 -76,890 1.33% 61,773,970
2019-04-08 2019-04-03 2.008 31,658,096 -274,883 1.33% 63,571,295
2019-04-04 2019-04-02 1.977 31,932,979 +121,102 1.34% 63,126,541
2019-04-03 2019-04-01 1.987 31,811,877 -409,440 1.34% 63,218,126
2019-04-02 2019-03-29 1.904 32,221,317 +449,808 1.36% 61,349,826
2019-04-01 2019-03-28 1.966 31,771,509 +138,402 1.34% 62,476,775
2019-03-29 2019-03-27 1.935 31,633,107 -305,639 1.33% 61,217,241
2019-03-28 2019-03-26 1.925 31,938,746 +169,159 1.35% 61,476,417
2019-03-27 2019-03-25 1.956 31,769,587 -309,483 1.34% 62,142,450
2019-03-26 2019-03-22 1.987 32,079,070 +868,859 1.35% 63,749,105
2019-03-25 2019-03-21 1.821 31,210,211 -153,780 1.32% 56,826,867
2019-03-22 2019-03-20 1.862 31,363,991 -482,486 1.32% 58,412,166
2019-03-21 2019-03-19 1.821 31,846,477 +238,359 1.35% 57,985,366
2019-03-20 2019-03-18 1.873 31,608,118 +857,326 1.34% 59,195,692
2019-03-19 2019-03-15 1.800 30,750,792 +138,403 1.30% 55,350,477
2019-03-18 2019-03-14 1.842 30,612,389 +409,440 1.29% 56,375,375
2019-03-15 2019-03-13 1.914 30,202,949 +261,565 1.28% 57,821,071
2019-03-14 2019-03-12 2.050 29,941,384 -155,703 1.26% 61,370,131
2019-03-13 2019-03-11 2.102 30,097,087 +384,451 1.27% 63,254,990
2019-03-12 2019-03-08 2.070 29,712,636 +242,205 1.26% 61,519,559
2019-03-11 2019-03-07 2.102 29,470,431 +378,684 1.24% 61,937,948
2019-03-08 2019-03-06 2.289 29,091,747 +161,469 1.23% 66,590,372
2019-03-07 2019-03-05 2.195 28,930,278 +44,212 1.22% 63,511,741
2019-03-06 2019-03-04 2.164 28,886,066 -334,472 1.22% 62,513,050
2019-03-05 2019-03-01 2.247 29,220,538 +445,963 1.23% 65,669,077
2019-03-04 2019-02-28 2.175 28,774,575 -221,059 1.22% 62,571,153
2019-03-01 2019-02-27 2.164 28,995,634 -1,439,770 1.22% 62,750,169
2019-02-28 2019-02-26 2.310 30,435,404 +217,215 1.29% 70,299,300
2019-02-27 2019-02-25 2.362 30,218,189 +161,470 1.28% 71,369,597
2019-02-26 2019-02-22 2.393 30,056,719 -38,445 1.28% 71,926,407
2019-02-25 2019-02-21 2.310 30,095,164 +74,968 1.28% 69,513,418
2019-02-22 2019-02-20 2.289 30,020,196 +1,168,731 1.28% 68,715,571
2019-02-21 2019-02-19 2.299 28,851,465 +275,572 1.23% 66,340,555
2019-02-20 2019-02-18 2.424 28,575,893 +472,875 1.21% 69,274,706
2019-02-19 2019-02-15 2.320 28,103,018 -22,525 1.19% 65,204,382
2019-02-18 2019-02-14 2.403 28,125,543 -503,631 1.19% 67,597,689
2019-02-15 2019-02-13 2.227 28,629,174 -534,387 1.22% 63,744,328
2019-02-14 2019-02-12 2.143 29,163,561 +659,334 1.24% 62,506,723
2019-02-13 2019-02-11 2.195 28,504,227 +642,181 1.21% 62,576,415
2019-02-12 2019-02-08 1.987 27,862,046 +1,147,586 1.18% 55,368,828
2019-02-11 2019-02-04 1.852 26,714,460 +167,237 1.13% 49,474,949
2019-02-08 2019-01-31 1.873 26,547,223 -30,757 1.13% 49,717,646
2019-02-01 2019-01-30 1.883 26,577,980 +357,540 1.13% 50,051,777
2019-01-31 2019-01-29 1.894 26,220,440 -65,357 1.11% 49,651,265
2019-01-30 2019-01-28 1.873 26,285,797 -736,223 1.13% 49,228,047
2019-01-29 2019-01-25 1.914 27,022,020 -1,182,284 1.16% 51,731,443
2019-01-28 2019-01-24 1.873 28,204,304 +121,103 1.21% 52,821,028
2019-01-25 2019-01-23 1.842 28,083,201 +901,537 1.21% 51,717,656
2019-01-24 2019-01-22 1.696 27,181,664 -13,583 1.17% 46,098,055
2019-01-23 2019-01-21 1.790 27,195,247 -119,180 1.17% 48,667,654
2019-01-22 2019-01-18 1.821 27,314,427 +44,212 1.17% 49,733,509
2019-01-21 2019-01-17 1.821 27,270,215 +1,922 1.17% 49,653,008
2019-01-18 2019-01-16 1.800 27,268,293 -52,911 1.17% 49,082,086
2019-01-17 2019-01-15 1.810 27,321,204 +886,160 1.17% 49,461,586
2019-01-16 2019-01-14 1.644 26,435,044 +101,879 1.14% 43,456,634
2019-01-15 2019-01-11 1.665 26,333,165 -315,250 1.13% 43,837,118
2019-01-14 2019-01-10 1.665 26,648,415 -383,451 1.15% 44,361,919
2019-01-11 2019-01-09 1.613 27,031,866 +63,434 1.16% 43,593,996
2019-01-10 2019-01-08 1.654 26,968,432 -17,300 1.16% 44,614,063
2019-01-09 2019-01-07 1.571 26,985,732 +136,480 1.16% 42,396,510
2019-01-08 2019-01-04 1.519 26,849,252 +7,689 1.15% 40,785,332
2019-01-07 2019-01-03 1.477 26,841,563 -74,968 1.15% 39,656,566
2019-01-04 2019-01-02 1.353 26,916,531 +278,727 1.16% 36,406,707
2019-01-03 2018-12-31 1.342 26,637,804 -115,335 1.15% 35,752,555
2019-01-02 2018-12-27 1.373 26,753,139 +26,911 1.15% 36,742,410
2018-12-28 2018-12-24 1.373 26,726,228 +40,368 1.15% 36,705,450
2018-12-21 2018-12-19 1.280 26,685,860 -59,590 1.15% 34,151,145
2018-12-20 2018-12-18 1.290 26,745,450 -96,113 1.15% 34,505,677
2018-12-19 2018-12-17 1.332 26,841,563 +115,335 1.15% 35,746,764
2018-12-18 2018-12-14 1.332 26,726,228 -84,579 1.15% 35,593,164
2018-12-17 2018-12-13 1.384 26,810,807 -240,282 1.15% 37,100,562
2018-12-14 2018-12-12 1.394 27,051,089 -159,547 1.16% 37,714,513
2018-12-13 2018-12-11 1.321 27,210,636 +430,585 1.17% 35,955,172
2018-12-12 2018-12-10 1.311 26,780,051 +32,679 1.15% 35,107,581
2018-12-11 2018-12-07 1.290 26,747,372 -61,513 1.15% 34,508,157
2018-12-10 2018-12-06 1.259 26,808,885 -19,222 1.15% 33,750,723
2018-12-07 2018-12-05 1.321 26,828,107 -19,223 1.15% 35,449,712
2018-12-06 2018-12-04 1.363 26,847,330 +57,668 1.15% 36,592,439
2018-12-05 2018-12-03 1.373 26,789,662 -34,601 1.15% 36,792,570
2018-12-04 2018-11-30 1.290 26,824,263 -99,957 1.15% 34,607,358
2018-12-03 2018-11-29 1.280 26,924,220 -86,501 1.16% 34,456,186
2018-11-30 2018-11-28 1.342 27,010,721 -19,223 1.16% 36,253,074
2018-11-29 2018-11-27 1.342 27,029,944 +90,346 1.16% 36,278,875
2018-11-28 2018-11-26 1.321 26,939,598 +19,223 1.16% 35,597,032
2018-11-26 2018-11-22 1.363 26,920,375 +224,903 1.16% 36,691,998
2018-11-23 2018-11-21 1.353 26,695,472 +53,824 1.15% 36,107,707
2018-11-22 2018-11-20 1.280 26,641,648 -78,813 1.15% 34,094,565
2018-11-21 2018-11-19 1.321 26,720,461 -551,687 1.15% 35,307,472
2018-11-20 2018-11-16 1.228 27,272,148 +449,808 1.17% 33,482,687
2018-11-19 2018-11-15 1.217 26,822,340 +76,890 1.15% 32,651,375
2018-11-16 2018-11-14 1.197 26,745,450 +9,611 1.15% 32,001,233
2018-11-15 2018-11-13 1.197 26,735,839 +9,611 1.15% 31,989,733
2018-11-13 2018-11-09 1.197 26,726,228 -19,222 1.15% 31,978,233
2018-11-12 2018-11-08 1.176 26,745,450 +19,222 1.15% 31,444,689
2018-11-09 2018-11-07 1.186 26,726,228 -424,598 1.15% 31,700,162
2018-11-08 2018-11-06 1.176 27,150,826 +413,285 1.17% 31,921,291
2018-11-07 2018-11-05 1.144 26,737,541 -19,223 1.15% 30,600,823
2018-11-06 2018-11-02 1.155 26,756,764 +86,502 1.15% 30,901,213
2018-11-05 2018-11-01 1.134 26,670,262 +9,611 1.15% 30,246,333
2018-10-25 2018-10-23 1.124 26,660,651 -26,911 1.15% 29,958,044
2018-10-24 2018-10-22 1.155 26,687,562 +26,911 1.15% 30,821,292
2018-10-18 2018-10-15 1.103 26,660,651 +19,223 1.15% 29,403,266
2018-10-16 2018-10-12 1.134 26,641,428 +96,112 1.15% 30,213,633
2018-10-15 2018-10-11 1.113 26,545,316 -38,445 1.14% 29,552,256
2018-10-10 2018-10-08 1.134 26,583,761 -38,445 1.14% 30,148,234
2018-10-09 2018-10-05 1.207 26,622,206 -71,123 1.14% 32,130,759
2018-09-24 2018-09-20 1.321 26,693,329 -19,223 1.15% 35,271,621
2018-09-21 2018-09-19 1.342 26,712,552 -324,861 1.15% 35,852,880
2018-09-20 2018-09-18 1.321 27,037,413 -184,536 1.16% 35,726,281
2018-09-19 2018-09-17 1.321 27,221,949 +384,451 1.17% 35,970,121
2018-09-14 2018-09-12 1.217 26,837,498 -19,223 1.15% 32,669,828
2018-09-13 2018-09-11 1.321 26,856,721 -9,611 1.15% 35,487,521
2018-09-12 2018-09-10 1.311 26,866,332 -1,922 1.16% 35,220,692
2018-09-10 2018-09-06 1.384 26,868,254 -993,806 1.16% 37,180,056
2018-09-07 2018-09-05 1.363 27,862,060 -76,891 1.20% 37,975,498
2018-09-06 2018-09-04 1.384 27,938,951 -151,858 1.20% 38,661,677
2018-09-04 2018-08-31 1.301 28,090,809 -61,512 1.21% 36,533,663
2018-09-03 2018-08-30 1.321 28,152,321 +48,056 1.21% 37,199,481
2018-08-31 2018-08-29 1.342 28,104,265 +61,513 1.21% 37,720,800
2018-08-30 2018-08-28 1.353 28,042,752 -78,813 1.21% 37,930,008
2018-08-29 2018-08-27 1.363 28,121,565 -26,911 1.21% 38,329,199
2018-08-28 2018-08-24 1.311 28,148,476 +67,279 1.21% 36,901,531
2018-08-27 2018-08-23 1.144 28,081,197 -28,834 1.21% 32,138,622
2018-08-24 2018-08-22 1.165 28,110,031 -96,113 1.21% 32,756,561
2018-08-23 2018-08-21 1.155 28,206,144 -246,110 1.21% 32,575,092
2018-08-22 2018-08-20 1.176 28,452,254 -192,226 1.22% 33,451,383
2018-08-21 2018-08-17 1.124 28,644,480 +211,448 1.23% 32,187,234
2018-08-15 2018-08-13 1.103 28,433,032 +28,834 1.22% 31,357,974
2018-08-08 2018-08-06 1.124 28,404,198 -96,113 1.22% 31,917,234
2018-08-06 2018-08-02 1.124 28,500,311 -48,056 1.23% 32,025,234
2018-08-03 2018-08-01 1.134 28,548,367 -67,279 1.23% 32,376,263
2018-07-31 2018-07-27 1.176 28,615,646 -44,212 1.23% 33,643,483
2018-07-30 2018-07-26 1.197 28,659,858 -19,222 1.23% 34,291,843
2018-07-27 2018-07-25 1.217 28,679,080 +188,381 1.23% 34,911,623
2018-07-26 2018-07-24 1.134 28,490,699 +14,579 1.23% 32,310,863
2018-07-25 2018-07-23 1.134 28,476,120 -48,056 1.22% 32,294,329
2018-07-24 2018-07-20 1.113 28,524,176 +48,056 1.23% 31,755,272
2018-07-20 2018-07-18 1.113 28,476,120 -28,834 1.22% 31,701,773
2018-07-16 2018-07-12 1.124 28,504,954 -48,056 1.23% 32,030,451
2018-07-13 2018-07-11 1.092 28,553,010 +48,056 1.23% 31,193,216
2018-06-28 2018-06-26 1.186 28,504,954 -169,158 1.20% 33,809,921
2018-06-27 2018-06-25 1.165 28,674,112 +19,222 1.21% 33,413,884
2018-06-26 2018-06-22 1.197 28,654,890 +9,612 1.21% 34,285,899
2018-06-22 2018-06-20 1.228 28,645,278 -19,223 1.21% 35,168,513
2018-06-21 2018-06-19 1.207 28,664,501 +38,445 1.21% 34,595,637
2018-06-20 2018-06-15 1.290 28,626,056 -9,611 1.21% 36,931,943
2018-06-19 2018-06-14 1.311 28,635,667 +422,896 1.21% 37,540,219
2018-06-15 2018-06-13 1.332 28,212,771 +34,601 1.19% 37,572,896
2018-06-12 2018-06-08 1.342 28,178,170 -15,379 1.19% 37,819,994
2018-06-11 2018-06-07 1.321 28,193,549 -105,724 1.19% 37,253,958
2018-06-08 2018-06-06 1.332 28,299,273 +144,170 1.19% 37,688,097
2018-06-07 2018-06-05 1.332 28,155,103 -9,612 1.19% 37,496,095
2018-06-06 2018-06-04 1.321 28,164,715 +28,834 1.19% 37,215,858
2018-06-05 2018-06-01 1.342 28,135,881 -28,834 1.19% 37,763,234
2018-06-01 2018-05-30 1.301 28,164,715 +67,279 1.19% 36,629,782
2018-05-30 2018-05-28 1.373 28,097,436 +961,128 1.19% 38,588,649
2018-05-29 2018-05-25 1.373 27,136,308 -86,502 1.15% 37,268,649
2018-05-25 2018-05-23 1.384 27,222,810 +3,158,266 1.15% 37,670,688
2018-05-24 2018-05-21 1.425 24,064,544 +171,080 1.02% 34,301,820
2018-05-23 2018-05-18 1.457 23,893,464 -463,263 1.01% 34,803,755
2018-05-21 2018-05-17 1.332 24,356,727 -422,896 1.03% 32,437,536
2018-05-18 2018-05-16 1.384 24,779,623 +269,115 1.04% 34,289,827
2018-05-17 2018-05-15 1.321 24,510,508 -1,485,903 1.03% 32,387,318
2018-05-16 2018-05-14 1.581 25,996,411 +1,489,748 1.10% 41,112,694
2018-05-15 2018-05-11 1.571 24,506,663 +615,122 1.03% 38,501,716
2018-05-14 2018-05-10 1.529 23,891,541 -1,587,783 1.01% 36,541,002
2018-05-11 2018-05-09 1.519 25,479,324 +455,574 1.07% 38,704,344
2018-05-10 2018-05-08 1.394 25,023,750 -1,565,948 1.05% 34,888,006
2018-05-09 2018-05-07 1.373 26,589,698 +461,342 1.12% 36,517,942
2018-05-08 2018-05-04 1.238 26,128,356 +246,048 1.10% 32,350,277
2018-05-07 2018-05-03 1.228 25,882,308 -157,625 1.09% 31,776,347
2018-05-04 2018-05-02 1.197 26,039,933 +336,395 1.10% 31,157,074
2018-05-03 2018-04-30 1.176 25,703,538 +372,918 1.08% 30,219,711
2018-05-02 2018-04-27 1.165 25,330,620 +19,222 1.07% 29,517,719
2018-04-30 2018-04-26 1.113 25,311,398 -196,070 1.07% 28,178,565
2018-04-26 2018-04-24 1.103 25,507,468 +3,845 1.07% 28,131,453
2018-04-23 2018-04-19 1.092 25,503,623 -286,416 1.07% 27,861,862
2018-04-20 2018-04-18 1.082 25,790,039 +201,836 1.09% 27,906,431
2018-04-19 2018-04-17 1.155 25,588,203 +67,279 1.08% 29,551,649
2018-04-18 2018-04-16 1.165 25,520,924 -192,225 1.08% 29,739,480
2018-04-16 2018-04-12 1.259 25,713,149 +9,611 1.08% 32,371,259
2018-04-12 2018-04-10 1.217 25,703,538 -28,834 1.08% 31,289,435
2018-04-09 2018-04-04 1.103 25,732,372 +28,834 1.08% 28,379,494
2018-04-04 2018-03-29 1.092 25,703,538 -13,456 1.08% 28,080,262
2018-03-29 2018-03-27 1.124 25,716,994 -392,140 1.08% 28,897,676
2018-03-26 2018-03-22 1.186 26,109,134 -1,922 1.10% 30,968,222
2018-03-22 2018-03-20 1.207 26,111,056 +76,890 1.10% 31,513,844
2018-03-21 2018-03-19 1.238 26,034,166 +17,300 1.10% 32,233,658
2018-03-20 2018-03-16 1.249 26,016,866 +1,923 1.10% 32,482,929
2018-03-15 2018-03-13 1.280 26,014,943 -5,117 1.10% 33,292,541
2018-03-14 2018-03-12 1.280 26,020,060 +132,635 1.10% 33,299,090
2018-03-13 2018-03-09 1.280 25,887,425 -58,667 1.09% 33,129,350
2018-03-12 2018-03-08 1.269 25,946,092 +3,845 1.09% 32,934,475
2018-03-09 2018-03-07 1.269 25,942,247 -115,336 1.09% 32,929,594
2018-03-08 2018-03-06 1.301 26,057,583 +82,657 1.10% 33,889,339
2018-03-07 2018-03-05 1.228 25,974,926 -7,689 1.09% 31,890,056
2018-03-06 2018-03-02 1.217 25,982,615 -67,279 1.09% 31,629,161
2018-03-05 2018-03-01 1.238 26,049,894 -17,300 1.10% 32,253,131
2018-03-02 2018-02-28 1.311 26,067,194 -19,223 1.10% 34,173,053
2018-03-01 2018-02-27 1.332 26,086,417 -1,020,717 1.10% 34,741,083
2018-02-28 2018-02-26 1.332 27,107,134 +1,022,640 1.14% 36,100,443
2018-02-27 2018-02-23 1.301 26,084,494 +3,844 1.10% 33,924,338
2018-02-26 2018-02-22 1.249 26,080,650 -14,549 1.10% 32,562,565
2018-02-23 2018-02-21 1.290 26,095,199 +7,689 1.10% 33,666,755
2018-02-22 2018-02-20 1.311 26,087,510 -59,590 1.10% 34,199,687
2018-02-21 2018-02-15 1.280 26,147,100 +113,413 1.10% 33,461,669
2018-02-14 2018-02-12 1.176 26,033,687 +123,024 1.10% 30,607,868
2018-02-13 2018-02-09 1.207 25,910,663 -103,528 1.09% 31,271,987
2018-02-12 2018-02-08 1.311 26,014,191 +19,223 1.10% 34,103,569
2018-02-09 2018-02-07 1.259 25,994,968 -11,497 1.10% 32,726,052
2018-02-08 2018-02-06 1.259 26,006,465 +5,767 1.10% 32,740,526
2018-02-07 2018-02-05 1.384 26,000,698 +86,501 1.10% 35,979,540
2018-02-06 2018-02-02 1.425 25,914,197 +21,145 1.09% 36,938,332
2018-02-05 2018-02-01 1.415 25,893,052 -65,357 1.09% 36,638,789
2018-02-02 2018-01-31 1.425 25,958,409 +53,823 1.09% 37,001,352
2018-01-31 2018-01-29 1.436 25,904,586 -32,678 1.09% 37,194,155
2018-01-30 2018-01-26 1.488 25,937,264 +67,279 1.09% 38,590,389
2018-01-29 2018-01-25 1.498 25,869,985 -13,456 1.09% 38,759,452
2018-01-26 2018-01-24 1.540 25,883,441 +38,445 1.09% 39,856,823
2018-01-25 2018-01-23 1.550 25,844,996 +211,448 1.09% 40,066,527
2018-01-23 2018-01-19 1.561 25,633,548 -459,419 1.08% 40,005,429
2018-01-22 2018-01-18 1.581 26,092,967 +395,985 1.10% 41,265,395
2018-01-19 2018-01-17 1.550 25,696,982 +5,767 1.08% 39,837,066
2018-01-18 2018-01-16 1.571 25,691,215 +57,667 1.08% 40,362,731
2018-01-17 2018-01-15 1.550 25,633,548 -459,419 1.08% 39,738,727
2018-01-16 2018-01-12 1.602 26,092,967 +797,736 1.10% 41,808,361
2018-01-15 2018-01-11 1.602 25,295,231 -5,767 1.07% 40,530,161
2018-01-12 2018-01-10 1.613 25,300,998 -17,300 1.07% 40,802,644
2018-01-11 2018-01-09 1.665 25,318,298 -102,475 1.07% 42,147,658
2018-01-10 2018-01-08 1.654 25,420,773 +19,222 1.07% 42,053,760
2018-01-09 2018-01-05 1.633 25,401,551 -128,791 1.07% 41,493,383
2018-01-08 2018-01-04 1.665 25,530,342 +119,180 1.08% 42,500,650
2018-01-05 2018-01-03 1.644 25,411,162 +142,247 1.07% 41,773,472
2018-01-04 2018-01-02 1.561 25,268,915 -7,689 1.06% 39,436,359
2018-01-03 2017-12-29 1.561 25,276,604 -280,649 1.06% 39,448,359
2018-01-02 2017-12-28 1.571 25,557,253 +249,893 1.08% 40,152,267
2017-12-29 2017-12-27 1.550 25,307,360 +53,823 1.07% 39,233,050
2017-12-28 2017-12-22 1.581 25,253,537 +80,735 1.06% 39,937,857
2017-12-27 2017-12-21 1.602 25,172,802 -17,301 1.06% 40,333,995
2017-12-22 2017-12-20 1.571 25,190,103 +11,534 1.06% 39,575,449
2017-12-21 2017-12-19 1.561 25,178,569 -9,611 1.06% 39,295,359
2017-12-20 2017-12-18 1.519 25,188,180 +140,324 1.06% 38,262,082
2017-12-19 2017-12-15 1.613 25,047,856 +48,057 1.06% 40,394,405
2017-12-18 2017-12-14 1.633 24,999,799 -19,223 1.05% 40,837,122
2017-12-15 2017-12-13 1.623 25,019,022 -28,834 1.05% 40,608,213
2017-12-14 2017-12-12 1.602 25,047,856 -76,890 1.06% 40,133,796
2017-12-13 2017-12-11 1.654 25,124,746 -188,381 1.06% 41,564,041
2017-12-12 2017-12-08 1.592 25,313,127 +68,265 1.07% 40,295,466
2017-12-11 2017-12-07 1.540 25,244,862 +551,687 1.06% 38,873,503
2017-12-08 2017-12-06 1.571 24,693,175 +563,221 1.04% 38,794,739
2017-12-06 2017-12-04 1.790 24,129,954 -57,668 1.02% 43,182,114
2017-12-05 2017-12-01 1.758 24,187,622 +173,003 1.02% 42,530,338
2017-12-04 2017-11-30 1.758 24,014,619 -67,279 1.01% 42,226,138
2017-12-01 2017-11-29 1.800 24,081,898 -11,533 1.01% 43,346,673
2017-11-30 2017-11-28 1.831 24,093,431 -18,533 1.02% 44,119,469
2017-11-29 2017-11-27 1.758 24,111,964 +1,993,379 1.02% 42,397,305
2017-11-28 2017-11-24 1.842 22,118,585 +1,310,210 0.93% 40,733,297
2017-11-27 2017-11-23 1.696 20,808,375 -346,006 0.88% 35,289,437
2017-11-24 2017-11-22 1.686 21,154,381 +165,314 0.89% 35,656,137
2017-11-23 2017-11-21 1.696 20,989,067 +1,477,585 0.89% 35,595,877
2017-11-21 2017-11-17 1.581 19,511,482 -324,861 0.82% 30,856,936
2017-11-20 2017-11-16 1.540 19,836,343 -230,671 0.84% 30,545,151
2017-11-17 2017-11-15 1.529 20,067,014 +46,134 0.85% 30,691,566
2017-11-16 2017-11-14 1.581 20,020,880 -843,870 0.84% 31,662,537
2017-11-15 2017-11-13 1.561 20,864,750 +989,962 0.88% 32,562,924
2017-11-14 2017-11-10 1.488 19,874,788 -9,612 0.84% 29,570,420
2017-11-13 2017-11-09 1.477 19,884,400 +932,294 0.84% 29,377,835
2017-11-10 2017-11-08 1.436 18,952,106 +1,566,638 0.80% 27,211,690
2017-11-09 2017-11-07 1.457 17,385,468 +865,015 0.73% 25,324,063
2017-11-08 2017-11-06 1.477 16,520,453 +672,789 0.70% 24,407,835
2017-11-07 2017-11-03 1.498 15,847,664 +346,006 0.67% 23,743,607
2017-11-06 2017-11-02 1.498 15,501,658 +638,252 0.65% 23,225,207
2017-11-03 2017-11-01 1.488 14,863,406 +1,883,810 0.63% 22,114,307
2017-11-02 2017-10-31 1.488 12,979,596 +961,128 0.55% 19,311,507
2017-11-01 2017-10-30 1.509 12,018,468 +1,134,131 0.51% 18,131,598
2017-10-27 2017-10-25 1.488 10,884,337 +153,780 0.46% 16,194,106
2017-10-26 2017-10-24 1.467 10,730,557 +624,733 0.45% 15,742,015
2017-10-25 2017-10-23 1.488 10,105,824 +28,857 0.43% 15,035,806
2017-10-24 2017-10-20 1.519 10,076,967 +434,429 0.43% 15,307,408
2017-10-23 2017-10-19 1.446 9,642,538 -349,850 0.41% 13,945,212
2017-10-20 2017-10-18 1.540 9,992,388 +626,655 0.42% 15,386,859
2017-10-19 2017-10-17 1.498 9,365,733 +267,194 0.40% 14,032,118
2017-10-18 2017-10-16 1.540 9,098,539 -319,095 0.38% 14,010,458
2017-10-17 2017-10-13 1.561 9,417,634 +75,699 0.40% 14,697,790
2017-10-16 2017-10-12 1.550 9,341,935 +217,215 0.39% 14,482,451
2017-10-13 2017-10-11 1.550 9,124,720 -190,304 0.39% 14,145,711
2017-10-12 2017-10-10 1.654 9,315,024 -47,095 0.39% 15,409,908
2017-10-11 2017-10-09 1.633 9,362,119 -313,328 0.40% 15,293,003
2017-10-10 2017-10-06 1.644 9,675,447 +543,608 0.41% 15,905,491
2017-10-09 2017-10-04 1.540 9,131,839 -446,560 0.39% 14,061,735
2017-10-06 2017-10-03 1.561 9,578,399 -37,782 0.40% 14,948,690
2017-10-04 2017-09-29 1.550 9,616,181 -363,306 0.41% 14,907,604
2017-10-03 2017-09-28 1.446 9,979,487 +104,763 0.42% 14,432,514
2017-09-29 2017-09-27 1.509 9,874,724 +249,893 0.42% 14,897,450
2017-09-28 2017-09-26 1.467 9,624,831 -157,625 0.41% 14,119,886
2017-09-27 2017-09-25 1.363 9,782,456 -142,246 0.41% 13,333,315
2017-09-26 2017-09-22 1.353 9,924,702 -520,932 0.42% 13,423,933
2017-09-25 2017-09-21 1.290 10,445,634 +422,897 0.44% 13,476,448
2017-09-21 2017-09-19 1.228 10,022,737 -192,226 0.42% 12,305,161
2017-09-20 2017-09-18 1.269 10,214,963 -443,129 0.43% 12,966,286
2017-09-19 2017-09-15 1.269 10,658,092 -263,349 0.45% 13,528,768
2017-09-15 2017-09-13 1.217 10,921,441 -161,469 0.46% 13,294,890
2017-09-14 2017-09-12 1.228 11,082,910 +69,201 0.47% 13,606,761
2017-09-13 2017-09-11 1.238 11,013,709 -21,145 0.47% 13,636,393
2017-09-12 2017-09-08 1.269 11,034,854 -599,743 0.47% 14,007,008
2017-09-11 2017-09-07 1.259 11,634,597 -59,590 0.49% 14,647,236
2017-09-08 2017-09-06 1.249 11,694,187 -186,459 0.49% 14,600,584
2017-09-07 2017-09-05 1.290 11,880,646 +92,268 0.50% 15,327,831
2017-09-06 2017-09-04 1.259 11,788,378 +497,864 0.50% 14,840,836
2017-09-05 2017-09-01 1.249 11,290,514 +261,427 0.48% 14,096,585
2017-09-04 2017-08-31 1.228 11,029,087 -201,837 0.47% 13,540,682
2017-09-01 2017-08-30 1.228 11,230,924 +111,491 0.47% 13,788,482
2017-08-31 2017-08-29 1.176 11,119,433 -317,172 0.47% 13,073,144
2017-08-30 2017-08-28 1.144 11,436,605 +249,893 0.48% 13,089,069
2017-08-29 2017-08-25 1.176 11,186,712 +196,982 0.47% 13,152,244
2017-08-28 2017-08-24 1.197 10,989,730 +184,537 0.46% 13,149,336
2017-08-25 2017-08-22 1.311 10,805,193 -13,456 0.46% 14,165,178
2017-08-24 2017-08-21 1.321 10,818,649 -30,756 0.46% 14,295,380
2017-08-22 2017-08-18 1.280 10,849,405 -119,934 0.46% 13,884,492
2017-08-21 2017-08-17 1.311 10,969,339 +148,014 0.46% 14,380,367
2017-08-18 2017-08-16 1.332 10,821,325 +121,102 0.46% 14,411,506
2017-08-17 2017-08-15 1.332 10,700,223 +5,767 0.45% 14,250,226
2017-08-16 2017-08-14 1.217 10,694,456 -9,611 0.45% 13,018,577
2017-08-15 2017-08-11 1.217 10,704,067 -609,355 0.45% 13,030,277
2017-08-14 2017-08-10 1.269 11,313,422 +2,220,204 0.48% 14,360,606
2017-08-11 2017-08-09 1.144 9,093,218 -63,434 0.38% 10,407,088
2017-08-10 2017-08-08 1.134 9,156,652 +15,378 0.39% 10,384,418
2017-08-08 2017-08-04 1.134 9,141,274 -86,501 0.39% 10,366,978
2017-08-07 2017-08-03 1.155 9,227,775 -17,301 0.39% 10,657,097
2017-08-04 2017-08-02 1.155 9,245,076 +123,025 0.39% 10,677,078
2017-08-03 2017-08-01 1.103 9,122,051 +19,222 0.39% 10,060,448
2017-08-02 2017-07-31 1.113 9,102,829 -9,611 0.38% 10,133,958
2017-08-01 2017-07-28 1.113 9,112,440 -3,845 0.39% 10,144,658
2017-07-31 2017-07-27 1.134 9,116,285 +57,668 0.39% 10,338,638
2017-07-28 2017-07-26 1.134 9,058,617 -24,989 0.38% 10,273,238
2017-07-27 2017-07-25 1.155 9,083,606 +38,445 0.38% 10,490,597
2017-07-26 2017-07-24 1.144 9,045,161 +40,367 0.38% 10,352,088
2017-07-25 2017-07-21 1.113 9,004,794 -15,479 0.38% 10,024,818
2017-07-21 2017-07-19 1.103 9,020,273 +15,378 0.38% 9,948,200
2017-07-19 2017-07-17 1.124 9,004,895 -102,495 0.38% 10,118,622
2017-07-18 2017-07-14 1.134 9,107,390 +19,222 0.38% 10,328,551
2017-07-17 2017-07-13 1.082 9,088,168 +40,368 0.38% 9,833,965
2017-07-14 2017-07-12 1.092 9,047,800 -115,336 0.38% 9,884,421
2017-07-13 2017-07-11 1.082 9,163,136 -134,558 0.39% 9,915,085
2017-07-12 2017-07-10 1.072 9,297,694 -694 0.39% 9,963,947
2017-07-10 2017-07-06 1.103 9,298,388 +240,282 0.39% 10,254,925
2017-07-07 2017-07-05 1.082 9,058,106 +49,979 0.38% 9,801,436
2017-07-06 2017-07-04 1.082 9,008,127 +7,689 0.38% 9,747,355
2017-07-05 2017-07-03 1.103 9,000,438 +35,959 0.38% 9,926,324
2017-07-04 2017-06-30 1.092 8,964,479 +9,611 0.38% 9,793,396
2017-07-03 2017-06-29 1.113 8,954,868 +19,223 0.38% 9,969,237
2017-06-30 2017-06-28 1.092 8,935,645 +23,730 0.38% 9,761,896
2017-06-29 2017-06-27 1.113 8,911,915 +19,222 0.38% 9,921,419
2017-06-28 2017-06-26 1.144 8,892,693 +19,223 0.38% 10,177,590
2017-06-26 2017-06-22 1.144 8,873,470 -44,212 0.38% 10,155,589
2017-06-23 2017-06-21 1.155 8,917,682 +9,611 0.38% 10,298,973
2017-06-21 2017-06-19 1.134 8,908,071 +57,668 0.38% 10,102,506
2017-06-19 2017-06-15 1.134 8,850,403 +40,367 0.37% 10,037,106
2017-06-15 2017-06-13 1.144 8,810,036 +67,200 0.37% 10,082,990
2017-06-14 2017-06-12 1.155 8,742,836 -42,289 0.37% 10,097,044
2017-06-13 2017-06-09 1.186 8,785,125 -201,837 0.37% 10,420,097
2017-06-12 2017-06-08 1.186 8,986,962 +28,834 0.38% 10,659,497
2017-06-09 2017-06-07 1.186 8,958,128 -57,668 0.38% 10,625,297
2017-06-08 2017-06-06 1.165 9,015,796 -54,778 0.38% 10,506,089
2017-06-07 2017-06-05 1.228 9,070,574 -45,444 0.38% 11,136,167
2017-06-06 2017-06-02 1.186 9,116,018 +124,946 0.39% 10,812,571
2017-06-02 2017-05-31 1.111 8,991,072 -32,616 0.38% 9,989,995
2017-06-01 2017-05-29 1.080 9,023,688 +156,457 0.38% 9,742,473
2017-05-29 2017-05-25 1.111 8,867,231 +9,540 0.38% 9,852,395
2017-05-25 2017-05-23 1.101 8,857,691 +52,813 0.38% 9,748,948
2017-05-24 2017-05-22 1.132 8,804,878 +43,885 0.37% 9,967,702
2017-05-23 2017-05-19 1.132 8,760,993 +19,080 0.37% 9,918,021
2017-05-22 2017-05-18 1.153 8,741,913 +3,816 0.37% 10,079,688
2017-05-18 2017-05-16 1.195 8,738,097 -28,620 0.37% 10,441,662
2017-05-17 2017-05-15 1.174 8,766,717 +30,528 0.37% 10,292,075
2017-05-16 2017-05-12 1.195 8,736,189 +47,700 0.37% 10,439,382
2017-05-15 2017-05-11 1.205 8,688,489 -38,160 0.37% 10,473,456
2017-05-12 2017-05-10 1.205 8,726,649 -141,494 0.37% 10,519,456
2017-05-05 2017-05-02 1.205 8,868,143 -24,804 0.38% 10,690,018
2017-05-04 2017-04-28 1.195 8,892,947 +24,804 0.38% 10,626,702
2017-05-02 2017-04-27 1.216 8,868,143 +33,522 0.38% 10,782,975
2017-04-21 2017-04-19 1.216 8,834,621 -57,240 0.38% 10,742,215
2017-04-20 2017-04-18 1.226 8,891,861 +19,080 0.38% 10,905,020
2017-04-19 2017-04-13 1.237 8,872,781 +79,071 0.38% 10,974,625
2017-04-18 2017-04-12 1.279 8,793,710 +13,967 0.37% 11,245,529
2017-04-13 2017-04-11 1.268 8,779,743 -11,448 0.37% 11,135,638
2017-04-10 2017-04-06 1.300 8,791,191 +45,793 0.37% 11,426,608
2017-04-07 2017-04-05 1.331 8,745,398 +57,240 0.37% 11,642,097
2017-04-06 2017-04-03 1.342 8,688,158 -116,389 0.37% 11,656,968
2017-04-05 2017-03-31 1.331 8,804,547 -9,540 0.37% 11,720,838
2017-04-03 2017-03-30 1.310 8,814,087 -11,448 0.38% 11,548,758
2017-03-31 2017-03-29 1.331 8,825,535 -188,894 0.38% 11,748,778
2017-03-30 2017-03-28 1.352 9,014,429 +228,962 0.38% 12,189,218
2017-03-29 2017-03-27 1.331 8,785,467 +28,621 0.37% 11,695,438
2017-03-28 2017-03-24 1.394 8,756,846 -110,665 0.37% 12,208,078
2017-03-27 2017-03-23 1.457 8,867,511 +501,808 0.38% 12,920,058
2017-03-24 2017-03-22 1.635 8,365,703 +6,471 0.36% 13,679,649
2017-03-23 2017-03-21 1.635 8,359,232 -442,660 0.36% 13,669,068
2017-03-22 2017-03-20 1.604 8,801,892 +646,818 0.37% 14,116,122
2017-03-21 2017-03-17 1.583 8,155,074 -69,670 0.35% 12,907,816
2017-03-20 2017-03-16 1.604 8,224,744 +258,287 0.35% 13,190,515
2017-03-17 2017-03-15 1.509 7,966,457 +76,320 0.34% 12,024,738
2017-03-16 2017-03-14 1.520 7,890,137 +19,081 0.34% 11,992,244
2017-03-14 2017-03-10 1.499 7,871,056 +47,015 0.34% 11,798,233
2017-03-13 2017-03-09 1.509 7,824,041 -93,493 0.33% 11,809,773
2017-03-10 2017-03-08 1.551 7,917,534 +112,573 0.34% 12,282,862
2017-03-07 2017-03-03 1.520 7,804,961 -28,620 0.33% 11,862,785
2017-03-06 2017-03-02 1.530 7,833,581 +22,896 0.33% 11,988,397
2017-02-28 2017-02-24 1.562 7,810,685 -47,700 0.33% 12,198,974
2017-02-24 2017-02-22 1.562 7,858,385 +85,860 0.33% 12,273,474
2017-02-21 2017-02-17 1.520 7,772,525 -125,929 0.33% 11,813,486
2017-02-20 2017-02-16 1.562 7,898,454 +97,309 0.34% 12,336,055
2017-02-17 2017-02-15 1.583 7,801,145 +95,401 0.33% 12,347,619
2017-02-16 2017-02-14 1.593 7,705,744 -5,955 0.33% 12,277,391
2017-02-15 2017-02-13 1.593 7,711,699 -15,264 0.33% 12,286,879
2017-02-14 2017-02-10 1.593 7,726,963 +24,804 0.33% 12,311,199
2017-02-13 2017-02-09 1.572 7,702,159 -53,424 0.33% 12,110,210
2017-02-08 2017-02-06 1.593 7,755,583 -211,790 0.33% 12,356,798
2017-02-07 2017-02-03 1.625 7,967,373 -112,573 0.34% 12,944,783
2017-02-06 2017-02-02 1.614 8,079,946 +450,883 0.34% 13,042,988
2017-02-01 2017-01-25 1.509 7,629,063 -19,080 0.32% 11,515,469
2017-01-26 2017-01-24 1.530 7,648,143 -133,561 0.33% 11,704,606
2017-01-25 2017-01-23 1.478 7,781,704 +38,160 0.33% 11,501,163
2017-01-20 2017-01-18 1.478 7,743,544 +19,080 0.33% 11,444,763
2017-01-19 2017-01-17 1.467 7,724,464 +95,401 0.33% 11,335,595
2017-01-17 2017-01-13 1.488 7,629,063 -200,341 0.32% 11,355,532
2017-01-16 2017-01-12 1.478 7,829,404 -190,802 0.33% 11,571,662
2017-01-13 2017-01-11 1.457 8,020,206 -103,987 0.34% 11,685,526
2017-01-06 2017-01-04 1.488 8,124,193 +248,042 0.35% 12,092,511
2017-01-04 2016-12-30 1.447 7,876,151 -954 0.34% 11,393,077
2016-12-30 2016-12-28 1.426 7,877,105 +15,264 0.34% 11,229,320
2016-12-29 2016-12-23 1.447 7,861,841 +477,004 0.33% 11,372,378
2016-12-21 2016-12-19 1.447 7,384,837 +477,004 0.31% 10,682,378
2016-12-16 2016-12-14 1.457 6,907,833 -104,940 0.29% 10,064,786
2016-12-07 2016-12-05 1.467 7,012,773 +95,400 0.30% 10,291,193
2016-12-06 2016-12-02 1.499 6,917,373 -9,540 0.29% 10,368,720
2016-12-05 2016-12-01 1.509 6,926,913 -9,540 0.30% 10,455,629
2016-12-02 2016-11-30 1.488 6,936,453 +38,160 0.30% 10,324,611
2016-12-01 2016-11-29 1.467 6,898,293 -30,528 0.29% 10,123,195
2016-11-23 2016-11-21 1.509 6,928,821 -46,266 0.30% 10,458,509
2016-11-21 2016-11-17 1.426 6,975,087 -63,156 0.30% 9,943,436
2016-11-16 2016-11-14 1.415 7,038,243 +19,081 0.30% 9,959,693
2016-11-11 2016-11-09 1.426 7,019,162 -25,396 0.30% 10,006,267
2016-11-10 2016-11-08 1.467 7,044,558 -20,034 0.30% 10,337,838
2016-11-09 2016-11-07 1.426 7,064,592 -9,540 0.30% 10,071,031
2016-11-08 2016-11-04 1.415 7,074,132 -19,081 0.30% 10,010,479
2016-11-03 2016-11-01 1.499 7,093,213 +9,540 0.30% 10,632,294
2016-10-31 2016-10-27 1.520 7,083,673 +73,459 0.30% 10,766,497
2016-10-26 2016-10-24 1.646 7,010,214 +622,201 0.30% 11,536,627
2016-10-25 2016-10-20 1.635 6,388,013 -22,896 0.30% 10,445,718
2016-10-24 2016-10-19 1.635 6,410,909 -40,068 0.30% 10,483,158
2016-10-20 2016-10-18 1.656 6,450,977 -3,816 0.30% 10,683,917
2016-10-18 2016-10-14 1.541 6,454,793 -15,264 0.30% 9,945,980
2016-10-17 2016-10-13 1.604 6,470,057 -133,561 0.30% 10,376,418
2016-10-14 2016-10-12 1.926 6,603,618 +137,377 0.31% 12,715,663
2016-10-13 2016-10-11 1.902 6,466,241 +579,167 0.30% 12,302,020
2016-10-12 2016-10-07 1.926 5,887,074 -483,942 0.30% 11,335,915
2016-10-11 2016-10-06 1.949 6,371,016 +48,134 0.33% 12,414,694
2016-10-07 2016-10-05 1.822 6,322,882 +53,771 0.33% 11,518,947
2016-10-06 2016-10-04 1.833 6,269,111 +158,981 0.32% 11,493,272
2016-10-05 2016-10-03 1.833 6,110,130 -190,735 0.31% 11,201,810
2016-10-04 2016-09-30 1.764 6,300,865 -712,904 0.32% 11,115,582
2016-10-03 2016-09-29 1.730 7,013,769 +553,325 0.36% 12,130,629
2016-09-30 2016-09-28 1.649 6,460,444 +24,284 0.33% 10,652,193
2016-09-26 2016-09-22 1.660 6,436,160 -169,987 0.33% 10,686,363
2016-09-23 2016-09-21 1.637 6,606,147 -268,857 0.34% 10,816,262
2016-09-21 2016-09-19 1.603 6,875,004 -2,949 0.35% 11,018,649
2016-09-19 2016-09-14 1.591 6,877,953 -26,018 0.35% 10,944,071
2016-09-15 2016-09-13 1.591 6,903,971 -15,611 0.36% 10,985,470
2016-09-14 2016-09-12 1.591 6,919,582 -32,957 0.36% 11,010,310
2016-09-13 2016-09-09 1.649 6,952,539 -78,055 0.36% 11,463,575
2016-09-12 2016-09-08 1.614 7,030,594 -86,728 0.36% 11,349,080
2016-09-09 2016-09-07 1.603 7,117,322 +260,184 0.37% 11,407,015
2016-09-08 2016-09-06 1.626 6,857,138 +260,184 0.35% 11,148,145
2016-09-07 2016-09-05 1.626 6,596,954 -34,691 0.34% 10,725,145
2016-09-06 2016-09-02 1.591 6,631,645 +17,345 0.34% 10,552,150
2016-09-02 2016-08-31 1.597 6,614,300 +72,420 0.34% 10,563,950
2016-09-01 2016-08-30 1.574 6,541,880 +58,329 0.34% 10,295,756
2016-08-30 2016-08-26 1.609 6,483,551 -17,156 0.34% 10,430,711
2016-08-29 2016-08-25 1.597 6,500,707 -34,311 0.34% 10,382,526
2016-08-26 2016-08-24 1.562 6,535,018 -17,156 0.34% 10,208,771
2016-08-25 2016-08-23 1.574 6,552,174 -37,742 0.34% 10,311,957
2016-08-24 2016-08-22 1.632 6,589,916 -382,572 0.34% 10,755,480
2016-08-23 2016-08-19 1.655 6,972,488 -138,961 0.36% 11,542,450
2016-08-22 2016-08-18 1.690 7,111,449 +318,238 0.37% 12,021,205
2016-08-18 2016-08-16 1.574 6,793,211 +3,431 0.35% 10,691,306
2016-08-17 2016-08-15 1.585 6,789,780 -15,440 0.35% 10,765,061
2016-08-16 2016-08-12 1.574 6,805,220 -20,587 0.35% 10,710,206
2016-08-15 2016-08-11 1.574 6,825,807 +3,431 0.36% 10,742,606
2016-08-12 2016-08-10 1.562 6,822,376 -164,694 0.36% 10,657,672
2016-08-11 2016-08-09 1.562 6,987,070 -150,970 0.36% 10,914,951
2016-08-10 2016-08-08 1.574 7,138,040 +156,116 0.37% 11,234,005
2016-08-09 2016-08-05 1.457 6,981,924 +233,318 0.36% 10,174,358
2016-08-03 2016-07-29 1.457 6,748,606 -42,890 0.35% 9,834,357
2016-08-01 2016-07-28 1.481 6,791,496 -8,577 0.35% 10,055,208
2016-07-28 2016-07-26 1.446 6,800,073 -6,863 0.35% 9,830,082
2016-07-26 2016-07-22 1.457 6,806,936 -39,458 0.35% 9,919,358
2016-07-25 2016-07-21 1.422 6,846,394 -120,947 0.36% 9,737,413
2016-07-15 2016-07-13 1.282 6,967,341 +25,733 0.36% 8,934,734
2016-07-14 2016-07-12 1.317 6,941,608 +1,716 0.36% 9,144,509
2016-07-13 2016-07-11 1.329 6,939,892 -27,063 0.36% 9,223,154
2016-07-11 2016-07-07 1.329 6,966,955 -18,872 0.36% 9,259,121
2016-07-05 2016-06-30 1.317 6,985,827 +8,578 0.36% 9,202,761
2016-06-30 2016-06-28 1.329 6,977,249 +18,872 0.36% 9,272,801
2016-06-27 2016-06-23 1.352 6,958,377 +1,715 0.36% 9,409,961
2016-06-22 2016-06-20 1.364 6,956,662 +68,503 0.36% 9,488,742
2016-06-14 2016-06-10 1.446 6,888,159 +625,724 0.36% 9,957,418
2016-06-08 2016-06-06 1.457 6,262,435 +5,190 0.36% 9,125,888
2016-06-06 2016-06-02 1.434 6,257,245 +8,578 0.36% 8,972,432
2016-06-02 2016-05-31 1.469 6,248,667 -8,578 0.36% 9,178,671
2016-06-01 2016-05-30 1.819 6,257,245 +6,862 0.36% 11,380,092
2016-05-31 2016-05-27 1.819 6,250,383 +647,431 0.36% 11,367,612
2016-05-30 2016-05-26 1.767 5,602,952 -7,697 0.36% 9,898,978
2016-05-20 2016-05-18 1.741 5,610,649 +115,466 0.36% 9,766,804
2016-05-17 2016-05-13 1.728 5,495,183 -38,489 0.35% 9,494,418
2016-05-06 2016-05-04 1.754 5,533,672 -9,237 0.35% 9,704,692
2016-04-22 2016-04-20 1.754 5,542,909 +7,698 0.35% 9,720,891
2016-04-21 2016-04-19 1.793 5,535,211 -10,777 0.35% 9,923,111
2016-04-20 2016-04-18 1.754 5,545,988 +10,777 0.35% 9,726,291
2016-04-18 2016-04-14 1.806 5,535,211 -15,396 0.35% 9,995,017
2016-04-15 2016-04-13 1.806 5,550,607 +15,396 0.35% 10,022,818
2016-04-07 2016-04-05 1.793 5,535,211 +18,628 0.35% 9,923,111
2016-04-06 2016-04-01 1.806 5,516,583 -7,697 0.35% 9,961,380
2016-04-01 2016-03-30 1.806 5,524,280 +10,245 0.35% 9,975,279
2016-03-31 2016-03-29 1.793 5,514,035 -7,697 0.35% 9,885,148
2016-03-29 2016-03-23 1.819 5,521,732 +53,884 0.35% 10,042,409
2016-03-24 2016-03-22 1.858 5,467,848 +4,619 0.35% 10,157,505
2016-03-23 2016-03-21 1.806 5,463,229 -327,926 0.35% 9,865,038
2016-03-22 2016-03-18 1.780 5,791,155 +529,613 0.37% 10,306,716
2016-03-21 2016-03-17 1.728 5,261,542 +190,905 0.34% 9,090,740
2016-03-17 2016-03-15 1.689 5,070,637 -8,468 0.32% 8,563,286
2016-03-15 2016-03-11 1.663 5,079,105 +7,698 0.32% 8,445,624
2016-03-08 2016-03-04 1.741 5,071,407 -12,316 0.32% 8,828,112
2016-03-07 2016-03-03 1.689 5,083,723 -30,791 0.32% 8,585,385
2016-03-04 2016-03-02 1.663 5,114,514 -18,475 0.33% 8,504,502
2016-03-02 2016-02-29 1.559 5,132,989 -18,783 0.33% 8,001,771
2016-03-01 2016-02-26 1.624 5,151,772 +18,475 0.33% 8,365,679
2016-02-29 2016-02-25 1.585 5,133,297 +9,237 0.33% 8,135,622
2016-02-25 2016-02-23 1.676 5,124,060 -7,697 0.33% 8,586,941
2016-02-24 2016-02-22 1.715 5,131,757 +7,697 0.33% 8,799,836
2016-02-23 2016-02-19 1.715 5,124,060 -308,681 0.33% 8,786,637
2016-02-22 2016-02-18 1.572 5,432,741 -638,915 0.35% 8,539,628
2016-02-19 2016-02-17 1.533 6,071,656 +38,489 0.39% 9,307,300
2016-01-28 2016-01-26 1.390 6,033,167 -1,540 0.39% 8,386,170
2016-01-25 2016-01-21 1.416 6,034,707 -12,701 0.39% 8,545,102
2016-01-21 2016-01-19 1.611 6,047,408 +7,697 0.39% 9,741,493
2016-01-19 2016-01-15 1.585 6,039,711 -769 0.39% 9,572,173
2016-01-18 2016-01-14 1.663 6,040,480 -24,633 0.39% 10,044,215
2016-01-15 2016-01-13 1.650 6,065,113 +1,539 0.39% 10,006,384
2016-01-11 2016-01-07 1.728 6,063,574 +46,187 0.39% 10,476,468
2016-01-07 2016-01-05 1.819 6,017,387 -15,396 0.38% 10,943,860
2016-01-06 2016-01-04 1.819 6,032,783 -15,395 0.39% 10,971,861
2016-01-04 2015-12-29 1.871 6,048,178 -3,079 0.39% 11,314,142
2015-12-30 2015-12-28 1.832 6,051,257 +3,079 0.39% 11,084,070
2015-12-28 2015-12-22 1.936 6,048,178 +4,619 0.39% 11,706,994
2015-12-21 2015-12-17 1.871 6,043,559 -9,392 0.39% 11,305,501
2015-12-10 2015-12-08 1.819 6,052,951 -3,079 0.39% 11,008,541
2015-12-08 2015-12-04 1.871 6,056,030 -6,158 0.39% 11,328,830
2015-12-07 2015-12-03 1.884 6,062,188 -338,702 0.39% 11,419,102
2015-12-01 2015-11-27 1.923 6,400,890 +7,697 0.41% 12,306,559
2015-11-30 2015-11-26 1.936 6,393,193 +354,098 0.41% 12,374,813
2015-11-26 2015-11-24 1.975 6,039,095 +1,540 0.39% 11,924,770
2015-11-25 2015-11-23 1.962 6,037,555 +28,097 0.39% 11,843,297
2015-11-17 2015-11-13 1.949 6,009,458 -1,540 0.38% 11,710,114
2015-11-11 2015-11-09 2.014 6,010,998 +16,935 0.38% 12,103,552
2015-11-09 2015-11-05 2.066 5,994,063 -198,860 0.38% 12,380,922
2015-11-06 2015-11-04 2.117 6,192,923 -29,098 0.40% 13,113,477
2015-11-05 2015-11-03 2.092 6,222,021 +13,856 0.40% 13,013,434
2015-11-04 2015-11-02 2.053 6,208,165 +23,093 0.40% 12,742,508
2015-11-03 2015-10-30 2.079 6,185,072 -1,847 0.40% 12,855,806
2015-10-28 2015-10-26 2.182 6,186,919 +578,752 0.40% 13,502,627
2015-10-27 2015-10-23 2.169 5,608,167 +7,698 0.39% 12,166,677
2015-10-26 2015-10-22 2.208 5,600,469 -7,698 0.39% 12,368,239
2015-10-23 2015-10-20 2.234 5,608,167 -13,086 0.39% 12,530,949
2015-10-22 2015-10-19 2.234 5,621,253 -16,935 0.39% 12,560,188
2015-10-20 2015-10-16 2.221 5,638,188 +23,093 0.40% 12,524,783
2015-10-19 2015-10-15 2.182 5,615,095 -95,452 0.39% 12,254,651
2015-10-16 2015-10-14 2.344 5,710,547 -153,186 0.40% 13,382,856
2015-10-15 2015-10-13 2.472 5,863,733 +623,340 0.41% 14,495,979
2015-10-14 2015-10-12 2.429 5,240,393 +1,120 0.41% 12,730,341
2015-10-12 2015-10-08 2.415 5,239,273 +13,996 0.40% 12,652,752
2015-10-09 2015-10-07 2.458 5,225,277 -4,199 0.40% 12,842,956
2015-10-07 2015-10-05 2.386 5,229,476 +18,895 0.40% 12,479,635
2015-10-06 2015-10-02 2.344 5,210,581 -700 0.40% 12,211,169
2015-09-30 2015-09-25 2.401 5,211,281 +5,179 0.40% 12,510,683
2015-09-29 2015-09-24 2.401 5,206,102 -6,998 0.40% 12,498,250
2015-09-24 2015-09-22 2.458 5,213,100 +1,399 0.40% 12,813,027
2015-09-22 2015-09-18 2.415 5,211,701 +6,998 0.40% 12,586,166
2015-09-21 2015-09-17 2.301 5,204,703 -6,998 0.40% 11,974,271
2015-09-18 2015-09-16 2.301 5,211,701 -37,789 0.40% 11,990,371
2015-09-16 2015-09-14 2.244 5,249,490 +13,996 0.41% 11,777,253
2015-09-15 2015-09-11 2.244 5,235,494 -6,998 0.40% 11,745,853
2015-09-11 2015-09-09 2.258 5,242,492 +41,988 0.41% 11,836,467
2015-09-10 2015-09-08 2.201 5,200,504 -13,996 0.40% 11,444,410
2015-09-09 2015-09-07 2.101 5,214,500 -25,193 0.40% 10,953,609
2015-09-08 2015-09-04 2.072 5,239,693 +44,787 0.40% 10,856,781
2015-09-04 2015-09-01 2.179 5,194,906 +143,061 0.40% 11,321,856
2015-09-02 2015-08-31 2.179 5,051,845 -27,229 0.39% 11,010,067
2015-08-31 2015-08-27 2.194 5,079,074 -10,392 0.40% 11,142,718
2015-08-28 2015-08-26 2.050 5,089,466 +47,113 0.40% 10,430,943
2015-08-27 2015-08-25 2.064 5,042,353 +69,285 0.39% 10,407,161
2015-08-26 2015-08-24 2.064 4,973,068 -76,906 0.39% 10,264,161
2015-08-25 2015-08-21 2.367 5,049,974 +13,753 0.39% 11,953,525
2015-08-24 2015-08-20 2.396 5,036,221 +99,770 0.39% 12,066,349
2015-08-20 2015-08-18 2.555 4,936,451 +1,385 0.39% 12,611,046
2015-08-19 2015-08-17 2.656 4,935,066 +3,465 0.39% 13,106,109
2015-08-18 2015-08-14 2.612 4,931,601 +5,542 0.38% 12,883,371
2015-08-17 2015-08-13 2.584 4,926,059 -2,771 0.38% 12,726,695
2015-08-13 2015-08-11 2.685 4,928,830 -42,264 0.38% 13,231,826
2015-08-12 2015-08-10 2.742 4,971,094 -158,661 0.39% 13,632,283
2015-08-11 2015-08-07 2.656 5,129,755 +1,385 0.40% 13,623,147
2015-08-10 2015-08-06 2.612 5,128,370 -62,356 0.40% 13,397,412
2015-08-07 2015-08-05 2.612 5,190,726 +34,642 0.41% 13,560,312
2015-08-06 2015-08-04 2.612 5,156,084 -8,314 0.40% 13,469,813
2015-08-05 2015-08-03 2.598 5,164,398 +41,571 0.40% 13,416,994
2015-08-04 2015-07-31 2.685 5,122,827 +48,499 0.40% 13,752,626
2015-08-03 2015-07-30 2.656 5,074,328 -83,141 0.40% 13,475,949
2015-07-31 2015-07-29 2.685 5,157,469 +73,441 0.40% 13,845,625
2015-07-30 2015-07-28 2.641 5,084,028 -62,356 0.40% 13,428,331
2015-07-29 2015-07-27 2.670 5,146,384 +2,079 0.40% 13,741,588
2015-07-28 2015-07-24 2.988 5,144,305 +174,424 0.40% 15,369,511
2015-07-27 2015-07-23 2.771 4,969,881 -62,356 0.39% 13,772,419
2015-07-24 2015-07-22 2.685 5,032,237 +15,242 0.39% 13,509,430
2015-07-23 2015-07-21 2.742 5,016,995 +17,321 0.39% 13,758,157
2015-07-21 2015-07-17 2.670 4,999,674 +11,398 0.39% 13,349,851
2015-07-20 2015-07-16 2.627 4,988,276 -48,499 0.39% 13,103,426
2015-07-17 2015-07-15 2.627 5,036,775 -15,243 0.39% 13,230,825
2015-07-16 2015-07-14 2.713 5,052,018 +4,157 0.39% 13,708,368
2015-07-15 2015-07-13 2.728 5,047,861 +47,806 0.39% 13,769,945
2015-07-14 2015-07-10 2.511 5,000,055 -37,067 0.39% 12,557,033
2015-07-13 2015-07-09 2.367 5,037,122 +27,714 0.39% 11,923,104
2015-07-10 2015-07-08 1.992 5,009,408 +79,677 0.39% 9,977,655
2015-07-09 2015-07-07 2.280 4,929,731 +41,571 0.38% 11,241,993
2015-07-08 2015-07-06 2.555 4,888,160 -25,635 0.38% 12,487,678
2015-07-07 2015-07-03 2.742 4,913,795 +24,908 0.38% 13,475,151
2015-07-06 2015-07-02 2.858 4,888,887 -1,170,911 0.38% 13,971,344
2015-07-03 2015-06-30 2.988 6,059,798 -1,184,767 0.47% 18,104,707
2015-07-02 2015-06-29 3.017 7,244,565 +81,132 0.57% 21,853,530
2015-06-29 2015-06-25 3.334 7,163,433 -3,464 0.56% 23,883,402
2015-06-26 2015-06-24 3.233 7,166,897 +2,771 0.56% 23,170,862
2015-06-25 2015-06-23 3.219 7,164,126 +139,262 0.56% 23,058,501
2015-06-24 2015-06-22 3.074 7,024,864 -62,356 0.55% 21,596,358
2015-06-23 2015-06-19 3.089 7,087,220 -1,386 0.55% 21,890,349
2015-06-22 2015-06-18 3.204 7,088,606 -13,857 0.55% 22,713,121
2015-06-19 2015-06-17 3.204 7,102,463 -18,706 0.55% 22,757,521
2015-06-18 2015-06-16 3.161 7,121,169 +668,662 0.56% 22,509,114
2015-06-17 2015-06-15 3.233 6,452,507 -6,929 0.55% 20,861,210
2015-06-16 2015-06-12 3.334 6,459,436 -69,285 0.55% 21,536,225
2015-06-15 2015-06-11 3.276 6,528,721 -28,406 0.56% 21,390,305
2015-06-12 2015-06-10 3.219 6,557,127 +75,520 0.56% 21,104,811
2015-06-11 2015-06-09 3.233 6,481,607 +19,400 0.56% 20,955,292
2015-06-10 2015-06-08 3.478 6,462,207 +27,714 0.55% 22,478,168
2015-06-09 2015-06-05 3.565 6,434,493 -238,270 0.55% 22,938,990
2015-06-08 2015-06-04 4.339 6,672,763 +50,924 0.57% 28,954,158
2015-06-05 2015-06-03 4.307 6,621,839 +618,220 0.57% 28,521,917
2015-06-04 2015-06-02 4.371 6,003,619 -12,537 0.57% 26,242,187
2015-06-03 2015-06-01 4.419 6,016,156 +6,268 0.57% 26,584,910
2015-06-02 2015-05-29 4.371 6,009,888 +126,937 0.57% 26,269,589
2015-06-01 2015-05-28 4.419 5,882,951 -204,353 0.56% 25,996,288
2015-05-29 2015-05-27 4.483 6,087,304 +216,890 0.58% 27,287,745
2015-05-28 2015-05-26 4.451 5,870,414 -189,935 0.56% 26,128,187
2015-05-27 2015-05-22 4.467 6,060,349 -21,940 0.58% 27,070,233
2015-05-26 2015-05-21 4.451 6,082,289 -225,039 0.58% 27,071,205
2015-05-22 2015-05-20 4.467 6,307,328 +522,166 0.60% 28,173,434
2015-05-21 2015-05-19 4.403 5,785,162 -188,055 0.55% 25,471,877
2015-05-20 2015-05-18 4.435 5,973,217 -109,699 0.57% 26,490,455
2015-05-19 2015-05-15 4.403 6,082,916 -111,579 0.58% 26,782,878
2015-05-18 2015-05-14 4.531 6,194,495 +2,589,204 0.59% 28,064,711
2015-05-14 2015-05-12 3.940 3,605,291 -21,940 0.34% 14,206,059
2015-05-13 2015-05-11 3.972 3,627,231 +34,477 0.34% 14,408,239
2015-05-12 2015-05-08 4.020 3,592,754 +15,671 0.34% 14,443,231
2015-05-11 2015-05-07 3.892 3,577,083 +70,521 0.34% 13,923,717
2015-05-08 2015-05-06 4.227 3,506,562 -75,222 0.33% 14,823,943
2015-05-07 2015-05-05 4.307 3,581,784 -51,402 0.34% 15,427,640
2015-05-06 2015-05-04 4.371 3,633,186 +53,909 0.34% 15,880,879
2015-05-05 2015-04-30 4.387 3,579,277 -82,117 0.34% 15,702,339
2015-05-04 2015-04-29 4.499 3,661,394 +100,296 0.35% 16,471,453
2015-04-30 2015-04-28 4.435 3,561,098 +226,920 0.34% 15,793,015
2015-04-29 2015-04-27 4.562 3,334,178 +12,537 0.32% 15,212,169
2015-04-28 2015-04-24 4.531 3,321,641 -29,462 0.32% 15,048,990
2015-04-27 2015-04-23 4.562 3,351,103 -330,350 0.32% 15,289,389
2015-04-24 2015-04-22 4.626 3,681,453 -75,222 0.35% 17,031,527
2015-04-23 2015-04-21 4.531 3,756,675 -244,472 0.36% 17,019,951
2015-04-22 2015-04-20 4.451 4,001,147 -84,311 0.38% 17,808,406
2015-04-21 2015-04-17 4.674 4,085,458 +139,160 0.39% 19,096,101
2015-04-20 2015-04-16 4.818 3,946,298 +1,254 0.37% 19,012,234
2015-04-17 2015-04-15 4.562 3,945,044 -94,341 0.37% 17,999,242
2015-04-16 2015-04-14 4.690 4,039,385 -213,756 0.38% 18,945,188
2015-04-15 2015-04-13 4.945 4,253,141 +284,590 0.40% 21,033,319
2015-04-14 2015-04-10 4.339 3,968,551 +225,666 0.38% 17,220,161
2015-04-13 2015-04-09 4.275 3,742,885 +309,351 0.36% 16,002,123
2015-04-10 2015-04-08 4.307 3,433,534 +724,012 0.33% 14,789,090
2015-04-09 2015-04-02 3.908 2,709,522 -37,611 0.26% 10,589,979
2015-04-08 2015-04-01 3.669 2,747,133 +32,596 0.26% 10,079,613
2015-04-02 2015-03-31 3.701 2,714,537 +61,745 0.26% 10,046,623
2015-04-01 2015-03-30 3.845 2,652,792 +84,311 0.25% 10,198,976
2015-03-31 2015-03-27 3.797 2,568,481 -211,875 0.24% 9,751,909
2015-03-30 2015-03-26 3.924 2,780,356 -136,734 0.26% 10,911,183
2015-03-27 2015-03-25 4.180 2,917,090 +421,324 0.28% 12,192,351
2015-03-26 2015-03-24 3.781 2,495,766 -41,373 0.24% 9,436,013
2015-03-25 2015-03-23 3.797 2,537,139 -41,999 0.24% 9,632,911
2015-03-24 2015-03-20 3.733 2,579,138 -188,055 0.25% 9,627,794
2015-03-23 2015-03-19 3.765 2,767,193 +119,102 0.26% 10,418,082
2015-03-20 2015-03-18 3.733 2,648,091 -34,477 0.25% 9,885,192
2015-03-19 2015-03-17 3.781 2,682,568 +282,083 0.25% 10,142,276
2015-03-18 2015-03-16 3.589 2,400,485 -6,269 0.23% 8,616,241
2015-03-17 2015-03-13 3.573 2,406,754 -134,146 0.23% 8,600,349
2015-03-16 2015-03-12 3.653 2,540,900 +18,806 0.24% 9,282,381
2015-03-13 2015-03-11 3.637 2,522,094 -21,313 0.24% 9,173,445
2015-03-12 2015-03-10 3.589 2,543,407 +61,431 0.24% 9,129,242
2015-03-11 2015-03-09 3.733 2,481,976 +6,896 0.24% 9,265,093
2015-03-10 2015-03-06 3.797 2,475,080 +139,474 0.24% 9,397,288
2015-03-09 2015-03-05 3.701 2,335,606 -10,657 0.22% 8,644,182
2015-03-06 2015-03-04 3.717 2,346,263 +191,816 0.22% 8,721,053
2015-03-05 2015-03-03 3.589 2,154,447 -443,496 0.20% 7,733,119
2015-03-04 2015-03-02 3.781 2,597,943 -213,756 0.25% 9,822,325
2015-03-03 2015-02-27 3.605 2,811,699 -19,432 0.27% 10,137,097
2015-03-02 2015-02-26 3.557 2,831,131 -45,760 0.27% 10,071,662
2015-02-27 2015-02-25 3.350 2,876,891 -36,358 0.27% 9,637,825
2015-02-26 2015-02-24 3.382 2,913,249 -36,357 0.28% 9,852,576
2015-02-25 2015-02-23 3.334 2,949,606 +20,686 0.28% 9,834,372
2015-02-24 2015-02-18 3.191 2,928,920 -151,071 0.28% 9,344,882
2015-02-23 2015-02-16 3.238 3,079,991 +340,066 0.29% 9,974,286
2015-02-17 2015-02-13 3.095 2,739,925 +86,192 0.26% 8,479,627
2015-02-16 2015-02-12 3.015 2,653,733 +259,516 0.25% 8,001,204
2015-02-13 2015-02-11 2.983 2,394,217 +58,924 0.23% 7,142,355
2015-02-12 2015-02-10 2.951 2,335,293 -241,964 0.22% 6,892,066
2015-02-11 2015-02-09 3.095 2,577,257 +207,487 0.24% 7,976,196
2015-02-10 2015-02-06 3.238 2,369,770 -27,581 0.23% 7,674,296
2015-02-09 2015-02-05 2.935 2,397,351 +8,149 0.23% 7,036,971
2015-02-06 2015-02-04 2.983 2,389,202 +21,940 0.23% 7,127,395
2015-02-05 2015-02-03 3.015 2,367,262 -206,234 0.22% 7,137,473
2015-02-04 2015-02-02 3.031 2,573,496 +5,642 0.24% 7,800,338
2015-02-03 2015-01-30 2.983 2,567,854 -614,940 0.24% 7,660,344
2015-02-02 2015-01-29 3.031 3,182,794 -718,370 0.30% 9,647,137
2015-01-30 2015-01-28 3.095 3,901,164 +1,242,730 0.37% 12,073,475
2015-01-29 2015-01-27 2.951 2,658,434 -26,328 0.25% 7,845,741
2015-01-28 2015-01-26 3.111 2,684,762 +34,790 0.26% 8,351,736
2015-01-27 2015-01-23 3.270 2,649,972 +99,356 0.25% 8,666,255
2015-01-26 2015-01-22 3.095 2,550,616 -35,103 0.24% 7,893,746
2015-01-23 2015-01-21 3.286 2,585,719 +293,365 0.25% 8,497,377
2015-01-22 2015-01-20 3.478 2,292,354 +132,266 0.22% 7,972,133
2015-01-21 2015-01-19 3.430 2,160,088 +169,249 0.21% 7,408,772
2015-01-20 2015-01-16 4.243 1,990,839 -101,236 0.19% 8,448,004
2015-01-19 2015-01-15 4.307 2,092,075 -2,194 0.20% 9,011,090
2015-01-16 2015-01-14 4.483 2,094,269 -56,417 0.20% 9,388,044
2015-01-15 2015-01-13 4.483 2,150,686 -2,507 0.20% 9,640,946
2015-01-14 2015-01-12 4.419 2,153,193 -106,564 0.20% 9,514,787
2015-01-13 2015-01-09 4.578 2,259,757 -5,015 0.21% 10,346,179
2015-01-12 2015-01-08 4.626 2,264,772 +2,507 0.22% 10,477,528
2015-01-09 2015-01-07 4.562 2,262,265 +43,880 0.21% 10,321,572
2015-01-08 2015-01-06 4.610 2,218,385 +252,934 0.21% 10,227,538
2015-01-07 2015-01-05 4.355 1,965,451 -6,269 0.19% 8,559,752
2015-01-06 2015-01-02 4.275 1,971,720 +12,537 0.19% 8,429,783
2015-01-02 2014-12-29 4.180 1,959,183 -2,507 0.19% 8,188,656
2014-12-30 2014-12-24 4.323 1,961,690 -8,776 0.19% 8,480,784
2014-12-23 2014-12-19 4.004 1,970,466 -10,030 0.19% 7,890,036
2014-12-22 2014-12-18 4.132 1,980,496 -3,134 0.19% 8,182,953
2014-12-19 2014-12-17 4.196 1,983,630 +11,283 0.19% 8,322,480
2014-12-17 2014-12-15 4.387 1,972,347 +1,881 0.19% 8,652,714
2014-12-16 2014-12-12 4.467 1,970,466 -52,029 0.19% 8,801,634
2014-12-15 2014-12-11 4.275 2,022,495 +40,746 0.19% 8,646,863
2014-12-12 2014-12-10 4.499 1,981,749 -25,074 0.19% 8,915,262
2014-12-11 2014-12-09 4.387 2,006,823 -13,164 0.19% 8,803,961
2014-12-09 2014-12-05 4.531 2,019,987 -9,403 0.19% 9,151,731
2014-12-08 2014-12-04 4.674 2,029,390 +5,642 0.19% 9,485,702
2014-12-05 2014-12-03 4.706 2,023,748 +44,506 0.19% 9,523,899
2014-12-04 2014-12-02 4.722 1,979,242 +3,761 0.19% 9,346,025
2014-12-03 2014-12-01 4.499 1,975,481 +31,343 0.19% 8,887,064
2014-12-02 2014-11-28 4.850 1,944,138 +493,331 0.18% 9,428,378
2014-12-01 2014-11-27 5.217 1,450,807 -7,209 0.14% 7,568,220
2014-11-28 2014-11-26 5.312 1,458,016 +6,582 0.14% 7,745,382
2014-11-27 2014-11-25 5.344 1,451,434 -62,058 0.14% 7,756,726
2014-11-26 2014-11-24 5.711 1,513,492 -12,537 0.14% 8,643,696
2014-11-25 2014-11-21 5.759 1,526,029 -43,880 0.15% 8,788,329
2014-11-24 2014-11-20 5.647 1,569,909 +32,596 0.15% 8,865,721
2014-11-21 2014-11-19 5.679 1,537,313 +55,790 0.15% 8,730,691
2014-11-19 2014-11-17 5.536 1,481,523 -345,802 0.14% 8,201,140
2014-11-18 2014-11-14 5.903 1,827,325 +6,269 0.17% 10,785,837
2014-11-13 2014-11-11 5.998 1,821,056 +112,519 0.17% 10,923,140
2014-11-12 2014-11-10 5.839 1,708,537 -270,486 0.16% 9,975,664
2014-11-11 2014-11-07 5.903 1,979,023 +1,881 0.19% 11,681,239
2014-11-10 2014-11-06 5.966 1,977,142 -29,775 0.19% 11,796,300
2014-11-07 2014-11-05 5.918 2,006,917 -75,849 0.19% 11,877,900
2014-11-06 2014-11-04 5.950 2,082,766 +26,327 0.20% 12,393,262
2014-11-05 2014-11-03 5.934 2,056,439 +145,179 0.20% 12,203,801
2014-11-04 2014-10-31 5.679 1,911,260 +18,178 0.18% 10,854,407
2014-11-03 2014-10-30 5.536 1,893,082 -16,110 0.18% 10,479,371
2014-10-31 2014-10-29 5.568 1,909,192 +116,281 0.18% 10,629,464
2014-10-30 2014-10-28 5.424 1,792,911 -80,864 0.17% 9,724,650
2014-10-29 2014-10-27 5.360 1,873,775 -111,579 0.18% 10,043,684
2014-10-28 2014-10-24 5.488 1,985,354 -1,567 0.19% 10,895,138
2014-10-27 2014-10-23 5.456 1,986,921 +1,254 0.19% 10,840,343
2014-10-24 2014-10-22 5.552 1,985,667 -47,014 0.19% 11,023,563
2014-10-23 2014-10-21 5.504 2,032,681 +255,549 0.19% 11,187,284
2014-10-21 2014-10-17 5.488 1,777,132 -119,101 0.19% 9,752,466
2014-10-20 2014-10-16 5.504 1,896,233 -289,292 0.20% 10,436,314
2014-10-17 2014-10-15 5.647 2,185,525 +461,989 0.23% 12,342,279
2014-10-15 2014-10-13 5.296 1,723,536 -7,654 0.18% 9,128,402
2014-10-14 2014-10-10 5.424 1,731,190 -50,148 0.18% 9,389,879
2014-10-13 2014-10-09 6.423 1,781,338 -244,471 0.19% 11,440,801
2014-10-10 2014-10-08 6.423 2,025,809 +111,791 0.21% 13,010,938
2014-10-09 2014-10-07 6.423 1,914,018 +61,546 0.22% 12,292,950
2014-10-08 2014-10-06 6.230 1,852,472 +82,345 0.21% 11,540,085
2014-10-07 2014-10-03 5.966 1,770,127 +1,709 0.20% 10,561,178
2014-10-06 2014-09-30 6.159 1,768,418 +14,247 0.20% 10,892,337
2014-10-03 2014-09-29 5.826 1,754,171 +18,806 0.20% 10,219,721
2014-09-30 2014-09-26 6.212 1,735,365 -70,379 0.20% 10,780,108
2014-09-29 2014-09-25 6.194 1,805,744 -19,090 0.21% 11,185,616
2014-09-26 2014-09-24 6.405 1,824,834 +15,956 0.21% 11,688,136
2014-09-25 2014-09-23 6.124 1,808,878 -34,192 0.21% 11,078,060
2014-09-24 2014-09-22 6.107 1,843,070 -68,383 0.21% 11,255,119
2014-09-23 2014-09-19 6.510 1,911,453 +5,698 0.22% 12,444,188
2014-09-19 2014-09-17 6.352 1,905,755 -113,687 0.22% 12,106,111
2014-09-18 2014-09-16 6.212 2,019,442 +5,698 0.23% 12,544,798
2014-09-17 2014-09-15 6.475 2,013,744 -20,515 0.23% 13,039,461
2014-09-16 2014-09-12 6.545 2,034,259 -4,559 0.23% 13,315,090
2014-09-15 2014-09-11 6.510 2,038,818 -58,696 0.23% 13,273,376
2014-09-12 2014-09-10 6.545 2,097,514 +349,612 0.24% 13,729,121
2014-09-11 2014-09-08 6.563 1,747,902 -855 0.20% 11,471,434
2014-09-10 2014-09-05 6.159 1,748,757 +132,778 0.20% 10,771,237
2014-09-08 2014-09-04 6.479 1,615,979 +28,493 0.19% 10,469,623
2014-09-05 2014-09-03 6.532 1,587,486 -393,847 0.18% 10,368,867
2014-09-04 2014-09-02 6.637 1,981,333 -78,385 0.23% 13,150,623
2014-09-03 2014-09-01 6.127 2,059,718 +232,598 0.24% 12,619,278
2014-09-02 2014-08-29 5.933 1,827,120 +153,362 0.21% 10,840,379
2014-09-01 2014-08-28 5.845 1,673,758 +65,321 0.19% 9,783,140
2014-08-29 2014-08-27 6.056 1,608,437 +92,584 0.19% 9,741,145
2014-08-28 2014-08-26 5.968 1,515,853 -452,984 0.17% 9,046,994
2014-08-27 2014-08-25 6.127 1,968,837 -987,193 0.23% 12,062,478
2014-08-26 2014-08-22 5.387 2,956,030 +639,006 0.34% 15,924,939
2014-08-25 2014-08-21 4.824 2,317,024 +35,500 0.27% 11,177,086
2014-08-22 2014-08-20 4.806 2,281,524 +43,169 0.26% 10,965,671
2014-08-21 2014-08-19 4.824 2,238,355 -73,273 0.26% 10,797,595
2014-08-20 2014-08-18 4.736 2,311,628 -34,649 0.27% 10,947,570
2014-08-19 2014-08-15 4.718 2,346,277 +109,342 0.27% 11,070,356
2014-08-18 2014-08-14 4.736 2,236,935 +17,608 0.26% 10,593,834
2014-08-15 2014-08-13 4.683 2,219,327 -312,687 0.26% 10,393,228
2014-08-14 2014-08-12 4.613 2,532,014 -385,108 0.29% 11,679,249
2014-08-13 2014-08-11 4.648 2,917,122 -289,399 0.34% 13,558,325
2014-08-12 2014-08-08 4.701 3,206,521 +650,934 0.37% 15,072,763
2014-08-11 2014-08-07 4.401 2,555,587 -5,964 0.29% 11,248,075
2014-08-08 2014-08-06 4.384 2,561,551 -2,556 0.30% 11,229,227
2014-08-07 2014-08-05 4.384 2,564,107 -2,840 0.30% 11,240,432
2014-08-06 2014-08-04 4.437 2,566,947 +2,840 0.30% 11,388,459
2014-08-05 2014-08-01 4.437 2,564,107 -18,176 0.30% 11,375,859
2014-08-04 2014-07-31 4.437 2,582,283 +48,849 0.30% 11,456,498
2014-08-01 2014-07-30 4.190 2,533,434 +284 0.29% 10,615,344
2014-07-30 2014-07-28 4.120 2,533,150 -78,385 0.29% 10,435,765
2014-07-23 2014-07-21 4.225 2,611,535 -1,136 0.30% 11,034,549
2014-07-22 2014-07-18 4.261 2,612,671 -34,080 0.30% 11,131,344
2014-07-21 2014-07-17 4.225 2,646,751 -8,236 0.31% 11,183,348
2014-07-18 2014-07-16 4.278 2,654,987 +8,520 0.31% 11,358,374
2014-07-17 2014-07-15 4.384 2,646,467 -31,241 0.31% 11,601,479
2014-07-16 2014-07-14 4.278 2,677,708 -26,696 0.31% 11,455,578
2014-07-15 2014-07-11 4.225 2,704,404 +72,137 0.31% 11,426,950
2014-07-14 2014-07-10 4.419 2,632,267 -5,709 0.30% 11,631,914
2014-07-11 2014-07-09 4.489 2,637,976 -11,644 0.30% 11,842,913
2014-07-10 2014-07-08 4.542 2,649,620 +5,680 0.31% 12,035,131
2014-07-08 2014-07-04 4.525 2,643,940 +25,560 0.30% 11,962,783
2014-07-07 2014-07-03 4.577 2,618,380 +13,633 0.30% 11,985,428
2014-07-04 2014-07-02 4.525 2,604,747 -138,026 0.30% 11,785,450
2014-07-03 2014-06-30 4.349 2,742,773 -115,305 0.32% 11,927,085
2014-07-02 2014-06-27 4.243 2,858,078 -13,632 0.33% 12,126,588
2014-06-30 2014-06-26 4.243 2,871,710 +17,040 0.33% 12,184,428
2014-06-27 2014-06-25 4.225 2,854,670 +13,632 0.33% 12,061,871
2014-06-26 2014-06-24 4.296 2,841,038 -18,176 0.33% 12,204,342
2014-06-25 2014-06-23 4.243 2,859,214 -71,000 0.33% 12,131,408
2014-06-24 2014-06-20 4.278 2,930,214 -8,237 0.34% 12,535,831
2014-06-23 2014-06-19 4.296 2,938,451 -62,480 0.34% 12,622,803
2014-06-20 2014-06-18 4.349 3,000,931 +17,040 0.35% 13,049,698
2014-06-19 2014-06-17 4.225 2,983,891 -170,402 0.34% 12,607,870
2014-06-18 2014-06-16 4.313 3,154,293 -74,692 0.36% 13,605,535
2014-06-17 2014-06-13 4.278 3,228,985 +763,967 0.37% 13,814,011
2014-06-13 2014-06-11 3.944 2,465,018 +18,744 0.28% 9,721,105
2014-06-12 2014-06-10 3.944 2,446,274 +10,224 0.28% 9,647,185
2014-06-11 2014-06-09 3.891 2,436,050 -568 0.28% 9,478,202
2014-06-10 2014-06-06 3.785 2,436,618 -46,576 0.28% 9,223,026
2014-06-06 2014-06-04 3.750 2,483,194 -279,175 0.29% 9,311,888
2014-06-05 2014-06-03 3.820 2,762,369 +10,224 0.32% 10,553,316
2014-05-30 2014-05-28 3.838 2,752,145 -5,680 0.32% 10,562,709
2014-05-29 2014-05-27 3.803 2,757,825 -295,931 0.32% 10,487,403
2014-05-28 2014-05-26 3.803 3,053,756 +11,360 0.35% 11,612,764
2014-05-27 2014-05-23 3.873 3,042,396 +31,116 0.35% 11,783,815
2014-05-26 2014-05-22 3.768 3,011,280 +5,680 0.35% 11,345,207
2014-05-23 2014-05-21 3.697 3,005,600 -6,248 0.35% 11,112,147
2014-05-21 2014-05-19 3.680 3,011,848 -17,892 0.35% 11,082,222
2014-05-20 2014-05-16 3.680 3,029,740 +2,272 0.35% 11,148,056
2014-05-19 2014-05-15 3.732 3,027,468 +10,224 0.35% 11,299,596
2014-05-16 2014-05-14 3.732 3,017,244 +1,136 0.35% 11,261,437
2014-05-15 2014-05-13 3.785 3,016,108 -42,885 0.35% 11,416,497
2014-05-14 2014-05-12 3.556 3,058,993 -15,904 0.35% 10,878,709
2014-05-13 2014-05-09 3.415 3,074,897 +11,076 0.35% 10,502,189
2014-05-12 2014-05-08 3.451 3,063,821 +7,952 0.35% 10,572,239
2014-05-09 2014-05-07 3.539 3,055,869 -10,792 0.35% 10,813,799
2014-05-07 2014-05-02 3.539 3,066,661 -93,437 0.35% 10,851,989
2014-05-05 2014-04-30 3.486 3,160,098 -200,506 0.36% 11,015,729
2014-05-02 2014-04-29 3.768 3,360,604 -19,880 0.39% 12,661,309
2014-04-30 2014-04-28 3.768 3,380,484 -22,720 0.39% 12,736,209
2014-04-29 2014-04-25 3.750 3,403,204 +16,472 0.39% 12,761,893
2014-04-28 2014-04-24 3.820 3,386,732 +2,272 0.39% 12,938,624
2014-04-25 2014-04-23 3.820 3,384,460 -9,088 0.39% 12,929,944
2014-04-24 2014-04-22 3.856 3,393,548 -30,388 0.39% 13,084,153
2014-04-23 2014-04-17 3.803 3,423,936 -2,840 0.39% 13,020,477
2014-04-22 2014-04-16 3.803 3,426,776 +65,320 0.40% 13,031,277
2014-04-17 2014-04-15 3.891 3,361,456 -5,680 0.39% 13,078,779
2014-04-16 2014-04-14 3.996 3,367,136 +278,323 0.39% 13,456,559
2014-04-14 2014-04-10 3.732 3,088,813 -401,012 0.36% 11,528,558
2014-04-11 2014-04-09 3.715 3,489,825 -42,600 0.40% 12,963,839
2014-04-10 2014-04-08 3.644 3,532,425 +460,652 0.41% 12,873,327
2014-04-08 2014-04-04 3.574 3,071,773 -5,680 0.35% 10,978,239
2014-04-07 2014-04-03 3.574 3,077,453 -10,792 0.36% 10,998,538
2014-04-04 2014-04-02 3.556 3,088,245 +5,680 0.36% 10,982,738
2014-04-02 2014-03-31 3.574 3,082,565 +287,695 0.36% 11,016,808
2014-04-01 2014-03-28 3.750 2,794,870 -66,741 0.32% 10,480,662
2014-03-31 2014-03-27 3.521 2,861,611 -26,412 0.33% 10,075,999
2014-03-28 2014-03-26 3.644 2,888,023 +52,256 0.33% 10,524,913
2014-03-27 2014-03-25 4.102 2,835,767 +5,681 0.33% 11,632,525
2014-03-26 2014-03-24 4.172 2,830,086 -86,053 0.33% 11,808,521
2014-03-24 2014-03-20 4.120 2,916,139 -23,289 0.34% 12,013,556
2014-03-21 2014-03-19 4.296 2,939,428 -67,592 0.34% 12,627,000
2014-03-20 2014-03-18 4.137 3,007,020 -34,649 0.35% 12,440,897
2014-03-19 2014-03-17 4.208 3,041,669 -4,828 0.35% 12,798,450
2014-03-18 2014-03-14 4.120 3,046,497 -11,360 0.35% 12,550,589
2014-03-17 2014-03-13 4.225 3,057,857 -122,973 0.35% 12,920,399
2014-03-14 2014-03-12 4.225 3,180,830 +4,090 0.37% 13,439,998
2014-03-13 2014-03-11 4.349 3,176,740 -13,916 0.37% 13,814,213
2014-03-12 2014-03-10 4.366 3,190,656 -5,964 0.37% 13,930,900
2014-03-11 2014-03-07 4.525 3,196,620 -31,809 0.37% 14,463,442
2014-03-10 2014-03-06 4.507 3,228,429 -17,608 0.37% 14,550,527
2014-03-07 2014-03-05 4.560 3,246,037 -117,407 0.37% 14,801,330
2014-03-06 2014-03-04 4.630 3,363,444 +113,885 0.39% 15,573,544
2014-03-05 2014-03-03 4.507 3,249,559 -5,680 0.37% 14,645,760
2014-03-03 2014-02-27 4.595 3,255,239 +17,041 0.38% 14,957,909
2014-02-28 2014-02-26 4.542 3,238,198 -3,692 0.37% 14,708,576
2014-02-27 2014-02-25 4.525 3,241,890 -3,124 0.37% 14,668,270
2014-02-26 2014-02-24 4.613 3,245,014 -95,425 0.37% 14,968,055
2014-02-25 2014-02-21 4.630 3,340,439 -11,360 0.39% 15,467,026
2014-02-24 2014-02-20 4.630 3,351,799 -22,721 0.39% 15,519,625
2014-02-21 2014-02-19 4.718 3,374,520 -5,680 0.39% 15,921,879
2014-02-20 2014-02-18 4.753 3,380,200 -14,200 0.39% 16,067,698
2014-02-19 2014-02-17 4.842 3,394,400 -90,597 0.39% 16,433,998
2014-02-17 2014-02-13 4.718 3,484,997 +34,081 0.40% 16,443,138
2014-02-14 2014-02-12 4.683 3,450,916 -28,401 0.40% 16,160,825
2014-02-13 2014-02-11 4.718 3,479,317 -2,840 0.40% 16,416,339
2014-02-12 2014-02-10 4.665 3,482,157 -1,420 0.40% 16,245,824
2014-02-11 2014-02-07 4.648 3,483,577 -4,260 0.40% 16,191,119
2014-02-07 2014-02-05 4.472 3,487,837 +11,360 0.40% 15,596,868
2014-02-05 2014-01-30 4.683 3,476,477 -86,337 0.40% 16,280,529
2014-02-04 2014-01-28 4.595 3,562,814 +68,161 0.41% 16,371,225
2014-01-29 2014-01-27 4.595 3,494,653 -122,689 0.40% 16,058,023
2014-01-28 2014-01-24 4.718 3,617,342 +151,941 0.42% 17,067,577
2014-01-27 2014-01-23 4.842 3,465,401 +34,081 0.40% 16,777,749
2014-01-24 2014-01-22 4.806 3,431,320 +2,840 0.40% 16,491,926
2014-01-23 2014-01-21 4.859 3,428,480 -47,713 0.40% 16,659,356
2014-01-22 2014-01-20 4.965 3,476,193 -269,234 0.40% 17,258,399
2014-01-21 2014-01-17 4.894 3,745,427 -62,481 0.43% 18,331,316
2014-01-20 2014-01-16 4.701 3,807,908 -86,337 0.44% 17,899,678
2014-01-17 2014-01-15 4.595 3,894,245 -77,248 0.45% 17,894,159
2014-01-16 2014-01-14 4.560 3,971,493 +145,409 0.46% 18,109,276
2014-01-15 2014-01-13 4.577 3,826,084 -45,156 0.44% 17,513,597
2014-01-14 2014-01-10 4.613 3,871,240 -130,642 0.45% 17,856,605
2014-01-13 2014-01-09 4.648 4,001,882 +203,346 0.46% 18,600,119
2014-01-10 2014-01-08 4.613 3,798,536 +101,673 0.44% 17,521,249
2014-01-09 2014-01-07 4.542 3,696,863 +140,298 0.43% 16,791,928
2014-01-08 2014-01-06 4.665 3,556,565 -61,061 0.41% 16,592,970
2014-01-07 2014-01-03 4.542 3,617,626 -38,056 0.42% 16,432,017
2014-01-06 2014-01-02 4.648 3,655,682 +328,307 0.42% 16,991,036
2014-01-03 2013-12-31 4.718 3,327,375 -81,225 0.38% 15,699,436
2014-01-02 2013-12-27 4.595 3,408,600 -17,040 0.39% 15,662,607
2013-12-30 2013-12-24 4.525 3,425,640 -55,665 0.40% 15,499,667
2013-12-27 2013-12-20 4.472 3,481,305 -38,056 0.40% 15,567,659
2013-12-23 2013-12-19 4.489 3,519,361 -217,830 0.41% 15,799,797
2013-12-20 2013-12-18 4.542 3,737,191 +21,868 0.43% 16,975,107
2013-12-19 2013-12-17 4.542 3,715,323 +97,413 0.43% 16,875,778
2013-12-18 2013-12-16 4.630 3,617,910 -26,696 0.42% 16,751,782
2013-12-17 2013-12-13 4.736 3,644,606 -339,384 0.42% 17,260,381
2013-12-16 2013-12-12 4.489 3,983,990 +18,745 0.46% 17,885,700
2013-12-13 2013-12-11 4.437 3,965,245 +7,952 0.46% 17,592,116
2013-12-12 2013-12-10 4.648 3,957,293 +26,128 0.46% 18,392,876
2013-12-11 2013-12-09 4.701 3,931,165 -17,608 0.45% 18,479,067
2013-12-10 2013-12-06 4.806 3,948,773 +73,841 0.46% 18,978,956
2013-12-09 2013-12-05 4.894 3,874,932 -43,453 0.45% 18,965,155
2013-12-06 2013-12-04 4.859 3,918,385 +72,705 0.45% 19,039,858
2013-12-05 2013-12-03 4.665 3,845,680 -34,081 0.44% 17,941,821
2013-12-04 2013-12-02 4.665 3,879,761 +5,681 0.45% 18,100,825
2013-12-02 2013-11-28 4.665 3,874,080 -22,721 0.45% 18,074,320
2013-11-29 2013-11-27 4.683 3,896,801 -80,088 0.45% 18,248,929
2013-11-28 2013-11-26 4.595 3,976,889 -3,976 0.46% 18,273,910
2013-11-27 2013-11-25 4.630 3,980,865 -11,361 0.46% 18,432,350
2013-11-26 2013-11-22 4.489 3,992,226 +3,976 0.46% 17,922,674
2013-11-25 2013-11-21 4.489 3,988,250 +5,112 0.46% 17,904,824
2013-11-22 2013-11-20 4.542 3,983,138 +11,361 0.46% 18,092,250
2013-11-21 2013-11-19 4.542 3,971,777 -179,490 0.46% 18,040,646
2013-11-20 2013-11-18 4.401 4,151,267 -13,286 0.48% 18,271,247
2013-11-19 2013-11-15 4.296 4,164,553 -18,176 0.48% 17,889,810
2013-11-18 2013-11-14 4.296 4,182,729 -57,653 0.48% 17,967,889
2013-11-15 2013-11-13 4.261 4,240,382 +2,273 0.49% 18,066,244
2013-11-14 2013-11-12 4.349 4,238,109 -11,361 0.49% 18,429,629
2013-11-13 2013-11-11 4.296 4,249,470 -19,028 0.49% 18,254,591
2013-11-12 2013-11-08 4.331 4,268,498 -5,680 0.49% 18,486,628
2013-11-11 2013-11-07 4.384 4,274,178 +22,720 0.49% 18,736,974
2013-11-07 2013-11-05 4.437 4,251,458 -32,376 0.49% 18,861,922
2013-11-06 2013-11-04 4.472 4,283,834 +8,520 0.49% 19,156,398
2013-11-05 2013-11-01 4.489 4,275,314 +11,360 0.49% 19,193,568
2013-11-04 2013-10-31 4.507 4,263,954 +68,161 0.49% 19,217,637
2013-11-01 2013-10-30 4.472 4,195,793 -6,248 0.48% 18,762,698
2013-10-31 2013-10-29 4.419 4,202,041 -8,520 0.48% 18,568,701
2013-10-30 2013-10-28 4.507 4,210,561 -2,840 0.49% 18,976,995
2013-10-29 2013-10-25 4.525 4,213,401 -27,265 0.49% 19,063,974
2013-10-28 2013-10-24 4.419 4,240,666 +39,761 0.49% 18,739,384
2013-10-25 2013-10-23 4.419 4,200,905 -180,910 0.48% 18,563,681
2013-10-24 2013-10-22 4.507 4,381,815 -8,520 0.51% 19,748,836
2013-10-23 2013-10-21 4.595 4,390,335 -55,664 0.51% 20,173,706
2013-10-22 2013-10-18 4.542 4,445,999 -5,681 0.51% 20,194,661
2013-10-21 2013-10-17 4.560 4,451,680 -18,176 0.51% 20,298,840
2013-10-18 2013-10-16 4.507 4,469,856 +36,353 0.52% 20,145,637
2013-10-17 2013-10-15 4.542 4,433,503 -193,122 0.51% 20,137,902
2013-10-16 2013-10-11 4.630 4,626,625 +43,168 0.53% 21,422,372
2013-10-11 2013-10-09 4.701 4,583,457 +60,777 0.53% 21,545,270
2013-10-10 2013-10-08 4.753 4,522,680 +312,403 0.52% 21,498,449
2013-10-09 2013-10-07 4.630 4,210,277 +11,360 0.49% 19,494,582
2013-10-08 2013-10-04 4.683 4,198,917 -36,920 0.48% 19,663,754
2013-10-07 2013-10-03 4.701 4,235,837 -19,029 0.49% 19,911,226
2013-10-04 2013-10-02 4.507 4,254,866 +69,297 0.49% 19,176,677
2013-10-03 2013-09-30 4.525 4,185,569 +2,272 0.48% 18,938,045
2013-10-02 2013-09-27 4.577 4,183,297 -2,272 0.48% 19,148,712
2013-09-30 2013-09-26 4.595 4,185,569 -11,360 0.48% 19,232,800
2013-09-27 2013-09-25 4.753 4,196,929 +20,164 0.48% 19,950,000
2013-09-26 2013-09-24 4.771 4,176,765 -178,354 0.48% 19,927,685
2013-09-25 2013-09-23 4.595 4,355,119 +73,841 0.50% 20,011,887
2013-09-24 2013-09-19 4.507 4,281,278 +5,680 0.49% 19,295,716
2013-09-23 2013-09-18 4.507 4,275,598 +35,785 0.49% 19,270,117
2013-09-19 2013-09-17 4.489 4,239,813 -284 0.49% 19,034,190
2013-09-18 2013-09-16 4.560 4,240,097 +12,496 0.49% 19,334,060
2013-09-17 2013-09-13 4.489 4,227,601 +3,692 0.49% 18,979,365
2013-09-16 2013-09-12 4.595 4,223,909 -64,185 0.49% 19,408,974
2013-09-13 2013-09-11 4.489 4,288,094 +278,300 0.49% 19,250,942
2013-09-12 2013-09-10 4.401 4,009,794 +99,401 0.46% 17,648,572
2013-09-11 2013-09-09 4.384 3,910,393 -27,832 0.45% 17,142,228
2013-09-09 2013-09-05 4.384 3,938,225 -56,801 0.45% 17,264,237
2013-09-06 2013-09-04 4.419 3,995,026 +68,161 0.46% 17,653,907
2013-09-05 2013-09-03 4.507 3,926,865 +275,482 0.45% 17,698,377
2013-09-04 2013-09-02 4.296 3,651,383 +8,804 0.42% 15,685,369
2013-09-03 2013-08-30 4.331 3,642,579 +63,617 0.42% 15,775,807
2013-09-02 2013-08-29 4.384 3,578,962 +26,696 0.41% 15,689,314
2013-08-30 2013-08-28 4.296 3,552,266 +14,200 0.41% 15,259,588
2013-08-29 2013-08-27 4.384 3,538,066 -221,522 0.41% 15,510,035
2013-08-28 2013-08-26 4.401 3,759,588 +266,395 0.43% 16,547,324
2013-08-27 2013-08-23 4.947 3,493,193 -64,753 0.40% 17,281,300
2013-08-26 2013-08-22 5.053 3,557,946 -568 0.41% 17,977,478
2013-08-23 2013-08-21 5.088 3,558,514 +15,336 0.41% 18,105,646
2013-08-22 2013-08-20 4.912 3,543,178 -51,120 0.41% 17,403,824
2013-08-21 2013-08-19 5.035 3,594,298 +169,834 0.41% 18,097,877
2013-08-20 2013-08-16 4.894 3,424,464 -130,642 0.40% 16,760,421
2013-08-19 2013-08-15 4.930 3,555,106 -17,040 0.41% 17,525,003
2013-08-16 2013-08-13 5.053 3,572,146 +14,484 0.41% 18,049,227
2013-08-15 2013-08-12 5.035 3,557,662 -170,401 0.41% 17,913,408
2013-08-13 2013-08-09 5.106 3,728,063 +136,321 0.43% 19,033,942
2013-08-12 2013-08-08 4.965 3,591,742 -5,680 0.41% 17,832,070
2013-08-09 2013-08-07 4.894 3,597,422 -56,801 0.41% 17,606,932
2013-08-08 2013-08-06 5.053 3,654,223 +59,357 0.42% 18,463,943
2013-08-07 2013-08-05 5.106 3,594,866 +92,301 0.41% 18,353,894
2013-08-05 2013-08-01 4.930 3,502,565 +124,961 0.40% 17,266,000
2013-08-02 2013-07-31 4.894 3,377,604 -5,680 0.39% 16,531,073
2013-08-01 2013-07-30 4.806 3,383,284 +17,040 0.39% 16,261,051
2013-07-31 2013-07-29 4.912 3,366,244 -39,760 0.39% 16,534,738
2013-07-30 2013-07-26 4.965 3,406,004 -28,401 0.39% 16,909,929
2013-07-29 2013-07-25 5.070 3,434,405 -7,952 0.40% 17,413,718
2013-07-26 2013-07-24 5.088 3,442,357 +39,761 0.40% 17,514,642
2013-07-25 2013-07-23 5.053 3,402,596 +15,904 0.39% 17,192,530
2013-07-24 2013-07-22 5.018 3,386,692 +220,386 0.39% 16,992,922
2013-07-23 2013-07-19 4.753 3,166,306 -135,185 0.37% 15,050,959
2013-07-22 2013-07-18 4.806 3,301,491 +35,216 0.38% 15,867,930
2013-07-19 2013-07-17 4.736 3,266,275 +90,881 0.38% 15,468,654
2013-07-18 2013-07-16 4.859 3,175,394 +188,578 0.37% 15,429,584
2013-07-17 2013-07-15 4.789 2,986,816 -351,312 0.34% 14,302,926
2013-07-16 2013-07-12 4.454 3,338,128 +314,675 0.39% 14,868,632
2013-07-15 2013-07-11 4.366 3,023,453 +11,361 0.35% 13,200,866
2013-07-12 2013-07-10 4.120 3,012,092 -160,746 0.35% 12,408,852
2013-07-11 2013-07-09 4.243 3,172,838 -11,360 0.37% 13,462,089
2013-07-09 2013-07-05 4.349 3,184,198 +22,720 0.37% 13,846,644
2013-07-08 2013-07-04 4.331 3,161,478 -19,880 0.36% 13,692,186
2013-07-05 2013-07-03 4.349 3,181,358 +7,952 0.37% 13,834,294
2013-07-04 2013-07-02 4.507 3,173,406 +23,288 0.37% 14,302,538
2013-07-03 2013-06-28 4.366 3,150,118 -70,716 0.36% 13,753,905
2013-07-02 2013-06-27 4.349 3,220,834 -63,049 0.37% 14,005,958
2013-06-28 2013-06-26 4.472 3,283,883 -252,762 0.38% 14,684,829
2013-06-27 2013-06-25 4.261 3,536,645 -515,749 0.41% 15,067,956
2013-06-26 2013-06-24 4.172 4,052,394 -63,049 0.47% 16,908,595
2013-06-25 2013-06-21 4.296 4,115,443 +4,544 0.47% 17,678,847
2013-06-24 2013-06-20 4.331 4,110,899 +24,992 0.47% 17,804,075
2013-06-21 2013-06-19 4.489 4,085,907 +11,360 0.47% 18,343,245
2013-06-20 2013-06-18 4.613 4,074,547 -9,088 0.47% 18,794,386
2013-06-19 2013-06-17 4.472 4,083,635 +19,880 0.47% 18,261,151
2013-06-18 2013-06-14 4.437 4,063,755 -65,604 0.47% 18,029,163
2013-06-17 2013-06-13 4.331 4,129,359 -68,161 0.48% 17,884,025
2013-06-14 2013-06-11 4.542 4,197,520 -176,650 0.48% 19,066,018
2013-06-13 2013-06-10 4.613 4,374,170 +207,322 0.50% 20,176,436
2013-06-10 2013-06-06 4.577 4,166,848 +5,681 0.48% 19,073,418
2013-06-07 2013-06-05 4.613 4,161,167 +28,400 0.48% 19,193,932
2013-06-06 2013-06-04 4.701 4,132,767 -28,400 0.48% 19,426,730
2013-06-05 2013-06-03 4.683 4,161,167 -533,358 0.48% 19,486,969
2013-06-04 2013-05-31 4.947 4,694,525 -51,120 0.54% 23,224,453
2013-06-03 2013-05-30 4.930 4,745,645 -187,442 0.55% 23,393,801
2013-05-31 2013-05-29 4.894 4,933,087 +144,842 0.57% 24,144,103
2013-05-30 2013-05-28 4.859 4,788,245 +28,400 0.55% 23,266,602
2013-05-29 2013-05-27 4.736 4,759,845 -67,025 0.55% 22,542,008
2013-05-28 2013-05-24 4.877 4,826,870 -14,484 0.56% 23,539,264
2013-05-27 2013-05-23 4.824 4,841,354 +65,889 0.56% 23,354,196
2013-05-24 2013-05-22 4.859 4,775,465 +13,632 0.55% 23,204,502
2013-05-23 2013-05-21 5.018 4,761,833 -34,081 0.55% 23,892,772
2013-05-22 2013-05-20 5.018 4,795,914 +65,605 0.55% 24,063,775
2013-05-21 2013-05-16 5.194 4,730,309 -30,104 0.55% 24,567,391
2013-05-20 2013-05-15 5.123 4,760,413 +34,080 0.55% 24,388,502
2013-05-16 2013-05-14 5.088 4,726,333 -22,720 0.55% 24,047,485
2013-05-15 2013-05-13 5.088 4,749,053 -26,696 0.55% 24,163,084
2013-05-14 2013-05-10 5.123 4,775,749 +96,561 0.55% 24,467,072
2013-05-13 2013-05-09 5.106 4,679,188 +845,192 0.54% 23,889,992
2013-05-10 2013-05-08 4.982 3,833,996 -164,722 0.44% 19,102,297
2013-05-09 2013-05-07 4.982 3,998,718 +12,496 0.46% 19,923,000
2013-05-08 2013-05-06 4.894 3,986,222 +126,665 0.46% 19,509,844
2013-05-07 2013-05-03 4.806 3,859,557 -66,456 0.45% 18,550,158
2013-05-06 2013-05-02 4.894 3,926,013 +5,396 0.45% 19,215,162
2013-05-03 2013-04-30 4.665 3,920,617 +64,468 0.45% 18,291,436
2013-05-02 2013-04-29 4.560 3,856,149 +40,045 0.44% 17,583,328
2013-04-30 2013-04-26 4.489 3,816,104 -2,272 0.44% 17,131,993
2013-04-29 2013-04-25 4.542 3,818,376 +299,339 0.44% 17,343,866
2013-04-26 2013-04-24 4.437 3,519,037 -7,952 0.41% 15,612,480
2013-04-25 2013-04-23 4.137 3,526,989 +54,244 0.41% 14,592,156
2013-04-24 2013-04-22 4.225 3,472,745 +23,856 0.40% 14,673,430
2013-04-23 2013-04-19 4.225 3,448,889 -7,668 0.40% 14,572,631
2013-04-22 2013-04-18 4.032 3,456,557 -26,128 0.40% 13,935,634
2013-04-19 2013-04-17 3.979 3,482,685 +17,040 0.40% 13,857,030
2013-04-18 2013-04-16 4.067 3,465,645 +28,400 0.40% 14,094,302
2013-04-16 2013-04-12 4.278 3,437,245 +5,681 0.40% 14,704,974
2013-04-15 2013-04-11 4.261 3,431,564 -119,282 0.40% 14,620,256
2013-04-12 2013-04-10 4.331 3,550,846 -49,132 0.41% 15,378,517
2013-04-11 2013-04-09 4.261 3,599,978 -291,103 0.42% 15,337,788
2013-04-10 2013-04-08 4.084 3,891,081 -357,843 0.45% 15,892,996
2013-04-09 2013-04-05 4.261 4,248,924 -22,721 0.49% 18,102,637
2013-04-08 2013-04-03 4.437 4,271,645 -164,437 0.49% 18,951,483
2013-04-05 2013-04-02 4.437 4,436,082 +88,041 0.51% 19,681,021
2013-04-03 2013-03-28 4.630 4,348,041 -149,102 0.50% 20,132,462
2013-04-02 2013-03-27 4.789 4,497,143 +47,997 0.52% 21,535,408
2013-03-28 2013-03-26 4.771 4,449,146 +2,556 0.51% 21,227,237
2013-03-27 2013-03-25 4.859 4,446,590 -59,641 0.51% 21,606,463
2013-03-26 2013-03-22 4.912 4,506,231 -13,632 0.52% 22,134,268
2013-03-25 2013-03-21 4.965 4,519,863 +37,488 0.52% 22,439,950
2013-03-22 2013-03-20 5.053 4,482,375 +15,337 0.52% 22,648,404
2013-03-21 2013-03-19 4.965 4,467,038 +22,152 0.52% 22,177,688
2013-03-20 2013-03-18 5.088 4,444,886 -195,110 0.51% 22,615,489
2013-03-19 2013-03-15 5.053 4,639,996 -131,777 0.54% 23,444,826
2013-03-18 2013-03-14 5.176 4,771,773 +19,312 0.55% 24,698,730
2013-03-15 2013-03-13 4.771 4,752,461 -48,565 0.55% 22,674,377
2013-03-14 2013-03-12 4.842 4,801,026 +156,486 0.55% 23,244,182
2013-03-13 2013-03-11 5.053 4,644,540 +635,882 0.54% 23,467,786
2013-03-12 2013-03-08 4.965 4,008,658 +252,762 0.46% 19,901,950
2013-03-11 2013-03-07 4.965 3,755,896 -349,891 0.43% 18,647,052
2013-03-08 2013-03-06 5.053 4,105,787 +360,400 0.47% 20,745,592
2013-03-07 2013-03-05 4.525 3,745,387 +5,680 0.43% 16,946,395
2013-03-06 2013-03-04 4.437 3,739,707 +17,040 0.43% 16,591,499
2013-03-05 2013-03-01 4.472 3,722,667 +13,632 0.43% 16,646,978
2013-03-04 2013-02-28 4.542 3,709,035 +102,241 0.43% 16,847,216
2013-03-01 2013-02-27 4.349 3,606,794 -72,137 0.42% 15,684,324
2013-02-28 2013-02-26 4.296 3,678,931 -51,120 0.42% 15,803,707
2013-02-26 2013-02-22 4.595 3,730,051 +24,424 0.43% 17,139,683
2013-02-25 2013-02-21 4.577 3,705,627 -38,624 0.43% 16,962,215
2013-02-21 2013-02-19 4.577 3,744,251 -142,002 0.43% 17,139,013
2013-02-20 2013-02-18 4.736 3,886,253 +64,753 0.45% 18,404,790
2013-02-19 2013-02-15 4.789 3,821,500 +85,201 0.44% 18,299,966
2013-02-18 2013-02-14 4.595 3,736,299 +22,720 0.43% 17,168,393
2013-02-14 2013-02-07 4.525 3,713,579 +25,560 0.43% 16,802,477
2013-02-08 2013-02-06 4.613 3,688,019 +8,236 0.43% 17,011,474
2013-02-07 2013-02-05 4.630 3,679,783 -22,720 0.42% 17,038,269
2013-02-06 2013-02-04 4.718 3,702,503 +51,688 0.43% 17,469,389
2013-02-05 2013-02-01 4.753 3,650,815 +34,081 0.42% 17,354,060
2013-02-04 2013-01-31 4.947 3,616,734 -218,114 0.42% 17,892,474
2013-02-01 2013-01-30 5.070 3,834,848 +147,965 0.44% 19,444,114
2013-01-31 2013-01-29 4.806 3,686,883 -11,928 0.43% 17,720,237
2013-01-30 2013-01-28 4.824 3,698,811 -102,241 0.43% 17,842,685
2013-01-29 2013-01-25 4.753 3,801,052 +297,351 0.44% 18,068,208
2013-01-28 2013-01-24 5.141 3,503,701 +179,774 0.40% 18,011,812
2013-01-25 2013-01-23 5.599 3,323,927 -305,871 0.38% 18,609,132
2013-01-24 2013-01-22 5.757 3,629,798 -69,581 0.42% 20,896,701
2013-01-23 2013-01-21 5.440 3,699,379 +320,753 0.43% 20,124,950
2013-01-22 2013-01-18 5.528 3,378,626 +271,790 0.39% 18,677,437
2013-01-21 2013-01-17 5.493 3,106,836 -114,169 0.36% 17,065,556
2013-01-18 2013-01-16 5.634 3,221,005 -273,494 0.37% 18,146,334
2013-01-17 2013-01-15 5.757 3,494,499 +57,084 0.40% 20,117,786
2013-01-16 2013-01-14 5.898 3,437,415 +186,022 0.40% 20,273,292
2013-01-15 2013-01-11 5.739 3,251,393 -57,937 0.38% 18,660,986
2013-01-14 2013-01-10 5.968 3,309,330 -510,069 0.38% 19,750,918
2013-01-11 2013-01-09 5.845 3,819,399 +89,461 0.44% 22,324,443
2013-01-10 2013-01-08 5.775 3,729,938 +270,939 0.43% 21,538,873
2013-01-09 2013-01-07 5.810 3,458,999 -532,789 0.40% 20,096,105
2013-01-08 2013-01-04 5.528 3,991,788 +19,028 0.46% 22,067,068
2013-01-07 2013-01-03 5.141 3,972,760 +259,862 0.46% 20,423,148
2013-01-04 2013-01-02 5.176 3,712,898 +273,779 0.43% 19,217,985
2013-01-03 2012-12-31 4.912 3,439,119 -135,469 0.40% 16,892,694
2013-01-02 2012-12-27 5.123 3,574,588 -15,052 0.41% 18,313,295
2012-12-28 2012-12-24 5.176 3,589,640 -26,129 0.41% 18,580,001
2012-12-27 2012-12-20 5.176 3,615,769 -38,056 0.42% 18,715,245
2012-12-21 2012-12-19 5.106 3,653,825 +328,023 0.42% 18,654,914
2012-12-20 2012-12-18 4.771 3,325,802 +5,680 0.38% 15,867,671
2012-12-19 2012-12-17 4.771 3,320,122 -257,022 0.38% 15,840,571
2012-12-18 2012-12-14 4.877 3,577,144 -15,620 0.41% 17,444,708
2012-12-17 2012-12-13 4.877 3,592,764 +25,844 0.41% 17,520,882
2012-12-14 2012-12-12 4.982 3,566,920 +44,872 0.41% 17,771,632
2012-12-13 2012-12-11 4.965 3,522,048 -27,832 0.41% 17,486,057
2012-12-12 2012-12-10 4.912 3,549,880 +46,008 0.41% 17,436,744
2012-12-11 2012-12-07 4.930 3,503,872 -50,268 0.40% 17,272,443
2012-12-10 2012-12-06 4.842 3,554,140 -28,968 0.41% 17,207,379
2012-12-07 2012-12-05 5.053 3,583,108 -48,281 0.41% 18,104,616
2012-12-06 2012-12-04 4.771 3,631,389 -35,216 0.42% 17,325,652
2012-12-05 2012-12-03 4.701 3,666,605 +11,360 0.42% 17,235,461
2012-12-04 2012-11-30 4.912 3,655,245 +26,696 0.42% 17,954,289
2012-12-03 2012-11-29 4.701 3,628,549 -359,547 0.42% 17,056,573
2012-11-30 2012-11-28 4.630 3,988,096 +317,231 0.46% 18,465,831
2012-11-29 2012-11-27 4.771 3,670,865 +442,192 0.42% 17,513,995
2012-11-28 2012-11-26 4.947 3,228,673 +199,938 0.37% 15,972,684
2012-11-27 2012-11-23 5.528 3,028,735 +149,385 0.35% 16,743,199
2012-11-26 2012-11-22 5.511 2,879,350 -5,112 0.33% 15,866,689
2012-11-23 2012-11-21 5.563 2,884,462 -94,289 0.33% 16,047,206
2012-11-22 2012-11-20 5.546 2,978,751 +17,609 0.34% 16,519,324
2012-11-21 2012-11-19 5.634 2,961,142 +71,000 0.34% 16,682,331
2012-11-20 2012-11-16 5.563 2,890,142 -93,153 0.33% 16,078,805
2012-11-19 2012-11-15 5.563 2,983,295 -852 0.34% 16,597,046
2012-11-16 2012-11-14 5.563 2,984,147 -284 0.34% 16,601,786
2012-11-15 2012-11-13 5.387 2,984,431 +118,998 0.34% 16,077,943
2012-11-14 2012-11-12 5.863 2,865,433 +114,737 0.33% 16,798,945
2012-11-13 2012-11-09 5.986 2,750,696 +187,725 0.32% 16,465,276
2012-11-12 2012-11-08 5.792 2,562,971 +27,833 0.30% 14,845,236
2012-11-09 2012-11-07 6.074 2,535,138 -4,828 0.29% 15,398,138
2012-11-08 2012-11-06 5.951 2,539,966 +30,956 0.29% 15,114,442
2012-11-07 2012-11-05 5.915 2,509,010 -623,386 0.29% 14,841,889
2012-11-06 2012-11-02 5.757 3,132,396 -61,913 0.36% 18,033,164
2012-11-05 2012-11-01 5.739 3,194,309 +425,720 0.37% 18,333,359
2012-11-02 2012-10-31 5.334 2,768,589 +59,641 0.32% 14,768,916
2012-11-01 2012-10-30 5.334 2,708,948 +21,300 0.31% 14,450,764
2012-10-31 2012-10-29 5.370 2,687,648 -63,048 0.31% 14,431,775
2012-10-30 2012-10-26 5.334 2,750,696 +99,401 0.32% 14,673,467
2012-10-29 2012-10-25 5.458 2,651,295 -172,674 0.31% 14,469,958
2012-10-26 2012-10-24 5.563 2,823,969 -2,829,235 0.33% 15,710,663
2012-10-25 2012-10-22 5.511 5,653,204 +161,313 0.65% 31,152,041
2012-10-24 2012-10-19 5.282 5,491,891 +29,821 0.63% 29,006,189
2012-10-22 2012-10-18 5.317 5,462,070 -291,387 0.63% 29,041,010
2012-10-19 2012-10-17 5.334 5,753,457 +271,791 0.66% 30,691,563
2012-10-18 2012-10-16 5.000 5,481,666 +55,380 0.63% 27,408,068
2012-10-17 2012-10-15 4.947 5,426,286 -1,136 0.63% 26,844,574
2012-10-16 2012-10-12 5.123 5,427,422 -32,092 0.63% 27,805,717
2012-10-15 2012-10-11 5.176 5,459,514 -635,598 0.63% 28,258,482
2012-10-12 2012-10-10 5.123 6,095,112 +752,323 0.70% 31,226,420
2012-10-11 2012-10-09 4.859 5,342,789 -34,080 0.62% 25,961,191
2012-10-10 2012-10-08 4.912 5,376,869 +5,680 0.62% 26,410,777
2012-10-09 2012-10-05 5.088 5,371,189 -30,105 0.62% 27,328,500
2012-10-08 2012-10-04 4.842 5,401,294 -66,456 0.62% 26,150,381
2012-10-05 2012-10-03 4.930 5,467,750 -273,211 0.63% 26,953,439
2012-10-04 2012-09-28 4.577 5,740,961 -213,286 0.66% 26,278,796
2012-10-03 2012-09-27 4.507 5,954,247 -250,774 0.69% 26,835,786
2012-09-28 2012-09-26 4.437 6,205,021 +411,236 0.72% 27,529,055
2012-09-27 2012-09-25 4.542 5,793,785 +537,333 0.67% 26,316,589
2012-09-26 2012-09-24 4.190 5,256,452 -13,916 0.61% 22,025,064
2012-09-25 2012-09-21 4.243 5,270,368 +76,396 0.61% 22,361,735
2012-09-24 2012-09-20 4.366 5,193,972 -129,789 0.60% 22,677,689
2012-09-21 2012-09-19 4.507 5,323,761 +32,660 0.61% 23,994,186
2012-09-20 2012-09-18 4.331 5,291,101 -23,856 0.61% 22,915,465
2012-09-19 2012-09-17 4.454 5,314,957 +373,180 0.61% 23,673,790
2012-09-18 2012-09-14 4.437 4,941,777 +45,156 0.57% 21,924,576
2012-09-17 2012-09-13 4.155 4,896,621 +160,178 0.56% 20,344,921
2012-09-14 2012-09-12 4.349 4,736,443 +32,660 0.55% 20,596,659
2012-09-13 2012-09-11 3.944 4,703,783 +114,453 0.54% 18,549,953
2012-09-12 2012-09-10 4.032 4,589,330 +38,908 0.53% 18,502,580
2012-09-11 2012-09-07 3.539 4,550,422 -325,467 0.52% 16,102,572
2012-09-10 2012-09-06 3.380 4,875,889 +117,009 0.56% 16,481,721
2012-09-07 2012-09-05 3.151 4,758,880 +210,162 0.55% 14,997,031
2012-09-06 2012-09-04 3.363 4,548,718 +46,009 0.52% 15,295,719
2012-09-05 2012-09-03 3.486 4,502,709 -210,446 0.52% 15,695,913
2012-09-04 2012-08-31 3.521 4,713,155 +43,736 0.54% 16,595,457
2012-09-03 2012-08-30 3.609 4,669,419 +5,680 0.54% 16,852,495
2012-08-31 2012-08-29 3.574 4,663,739 -203,630 0.54% 16,667,781
2012-08-30 2012-08-28 3.662 4,867,369 -592,997 0.56% 17,823,998
2012-08-29 2012-08-27 3.838 5,460,366 +113,885 0.63% 20,956,838
2012-08-28 2012-08-24 3.697 5,346,481 +279,742 0.62% 19,766,730
2012-08-27 2012-08-23 3.662 5,066,739 +2,872,688 0.58% 18,554,078
2012-08-24 2012-08-22 2.940 2,194,051 -2,840 0.25% 6,450,757
2012-08-23 2012-08-21 2.905 2,196,891 +28,400 0.25% 6,381,753
2012-08-22 2012-08-20 2.958 2,168,491 -71,000 0.25% 6,413,785
2012-08-21 2012-08-17 2.993 2,239,491 +17,040 0.26% 6,702,638
2012-08-17 2012-08-15 2.923 2,222,451 -101,957 0.26% 6,495,129
2012-08-16 2012-08-14 2.975 2,324,408 +10,508 0.27% 6,915,866
2012-08-15 2012-08-13 2.993 2,313,900 -23,856 0.27% 6,925,339
2012-08-14 2012-08-10 3.081 2,337,756 +92,584 0.27% 7,202,524
2012-08-13 2012-08-09 3.257 2,245,172 +539,606 0.26% 7,312,550
2012-08-10 2012-08-08 3.063 1,705,566 -86,905 0.20% 5,224,747
2012-08-09 2012-08-07 3.134 1,792,471 +129,221 0.21% 5,617,197
2012-08-08 2012-08-06 3.028 1,663,250 +54,245 0.19% 5,036,554
2012-08-07 2012-08-03 2.958 1,609,005 -55,381 0.19% 4,758,983
2012-08-06 2012-08-02 2.923 1,664,386 +339,383 0.19% 4,864,180
2012-08-03 2012-08-01 3.803 1,325,003 +11,360 0.15% 5,038,696
2012-08-02 2012-07-31 3.680 1,313,643 -4,352 0.15% 4,833,605
2012-08-01 2012-07-30 3.644 1,317,995 -26,980 0.15% 4,803,210
2012-07-31 2012-07-27 3.715 1,344,975 +15,620 0.16% 4,996,250
2012-07-30 2012-07-26 3.609 1,329,355 +5,680 0.15% 4,797,802
2012-07-27 2012-07-25 4.049 1,323,675 -73,272 0.15% 5,359,900
2012-07-26 2012-07-24 4.208 1,396,947 -25,277 0.16% 5,877,943
2012-07-25 2012-07-23 4.172 1,422,224 +11,360 0.16% 5,934,223
2012-07-24 2012-07-20 4.331 1,410,864 +2,556 0.16% 6,110,374
2012-07-23 2012-07-19 4.172 1,408,308 +11,361 0.16% 5,876,159
2012-07-20 2012-07-18 4.208 1,396,947 +20,164 0.16% 5,877,943
2012-07-19 2012-07-17 4.648 1,376,783 +61,628 0.16% 6,399,071
2012-07-18 2012-07-16 5.000 1,315,155 +22,721 0.15% 6,575,712
2012-07-16 2012-07-12 5.493 1,292,434 -5,681 0.15% 7,099,217
2012-07-13 2012-07-11 5.616 1,298,115 +5,681 0.15% 7,290,400
2012-07-12 2012-07-10 5.863 1,292,434 -5,681 0.15% 7,577,049
2012-07-11 2012-07-09 5.827 1,298,115 -45,440 0.15% 7,564,647
2012-07-10 2012-07-06 5.915 1,343,555 +39,760 0.15% 7,947,714
2012-07-09 2012-07-05 5.810 1,303,795 +5,680 0.15% 7,574,793
2012-07-04 2012-06-29 5.669 1,298,115 -5,680 0.15% 7,358,962
2012-07-03 2012-06-28 5.563 1,303,795 -52,256 0.15% 7,253,438
2012-06-29 2012-06-27 5.581 1,356,051 +5,680 0.16% 7,568,029
2012-06-28 2012-06-26 5.599 1,350,371 -94,857 0.16% 7,560,103
2012-06-25 2012-06-21 5.634 1,445,228 -2,840 0.17% 8,142,052
2012-06-20 2012-06-18 5.827 1,448,068 +57,369 0.17% 8,438,485
2012-06-19 2012-06-15 5.810 1,390,699 +11,644 0.16% 8,079,688
2012-06-18 2012-06-14 5.827 1,379,055 +28,400 0.16% 8,036,318
2012-06-15 2012-06-13 5.933 1,350,655 +5,680 0.16% 8,013,493
2012-06-14 2012-06-12 6.003 1,344,975 +11,360 0.16% 8,074,509
2012-06-12 2012-06-08 6.056 1,333,615 +31,240 0.15% 8,076,746
2012-06-11 2012-06-07 6.250 1,302,375 -36,920 0.15% 8,139,766
2012-06-08 2012-06-06 6.091 1,339,295 +2,840 0.15% 8,158,303
2012-06-07 2012-06-05 6.144 1,336,455 -11,360 0.15% 8,211,590
2012-06-06 2012-06-04 6.215 1,347,815 -142,001 0.16% 8,376,305
2012-06-01 2012-05-30 6.232 1,489,816 -5,680 0.17% 9,285,032
2012-05-28 2012-05-24 6.003 1,495,496 -6,816 0.17% 8,978,156
2012-05-25 2012-05-23 6.426 1,502,312 +12,496 0.17% 9,653,849
2012-05-24 2012-05-22 6.672 1,489,816 -9,088 0.17% 9,940,755
2012-05-23 2012-05-21 6.584 1,498,904 -25,561 0.17% 9,869,450
2012-05-22 2012-05-18 6.622 1,524,465 +9,179 0.18% 10,095,065
2012-05-21 2012-05-17 6.819 1,515,286 +51,035 0.17% 10,333,407
2012-05-18 2012-05-16 6.927 1,464,251 -17,832 0.17% 10,143,040
2012-05-17 2012-05-15 7.537 1,482,083 -5,572 0.17% 11,170,873
2012-05-16 2012-05-14 7.537 1,487,655 -5,572 0.17% 11,212,871
2012-05-15 2012-05-11 7.501 1,493,227 +8,358 0.18% 11,201,274
2012-05-11 2012-05-09 7.465 1,484,869 +4,458 0.17% 11,085,283
2012-05-10 2012-05-08 7.465 1,480,411 +5,572 0.17% 11,052,002
2012-05-09 2012-05-07 7.591 1,474,839 +2,787 0.17% 11,195,675
2012-05-08 2012-05-04 7.824 1,472,052 -6,687 0.17% 11,517,944
2012-05-07 2012-05-03 7.771 1,478,739 +3,900 0.17% 11,490,654
2012-05-04 2012-05-02 7.896 1,474,839 +4,737 0.17% 11,645,620
2012-05-02 2012-04-27 7.771 1,470,102 +5,572 0.17% 11,423,539
2012-04-30 2012-04-26 7.789 1,464,530 +5,572 0.17% 11,406,524
2012-04-27 2012-04-25 8.094 1,458,958 +5,573 0.17% 11,808,226
2012-04-26 2012-04-24 8.291 1,453,385 +2,229 0.17% 12,050,025
2012-04-25 2012-04-23 8.345 1,451,156 +12,259 0.17% 12,109,671
2012-04-24 2012-04-20 8.650 1,438,897 -11,145 0.17% 12,446,351
2012-04-23 2012-04-19 8.650 1,450,042 +9,194 0.17% 12,542,755
2012-04-20 2012-04-18 8.596 1,440,848 -39,563 0.17% 12,385,655
2012-04-19 2012-04-17 8.560 1,480,411 -13,095 0.17% 12,672,608
2012-04-18 2012-04-16 8.112 1,493,506 +3,254 0.18% 12,114,646
2012-04-17 2012-04-13 8.094 1,490,252 -18,667 0.18% 12,061,507
2012-04-16 2012-04-12 7.806 1,508,919 -6,129 0.18% 11,779,327
2012-04-13 2012-04-11 7.663 1,515,048 +16,717 0.18% 11,609,662
2012-04-12 2012-04-10 7.717 1,498,331 +18,945 0.18% 11,562,228
2012-04-11 2012-04-05 7.717 1,479,386 +5,573 0.17% 11,416,034
2012-04-10 2012-04-03 7.789 1,473,813 +557 0.17% 11,478,825
2012-04-05 2012-04-02 7.735 1,473,256 -3,343 0.17% 11,395,170
2012-04-03 2012-03-30 7.717 1,476,599 +22,289 0.17% 11,394,528
2012-04-02 2012-03-29 7.555 1,454,310 +48,757 0.17% 10,987,639
2012-03-30 2012-03-28 8.112 1,405,553 -30,926 0.17% 11,401,211
2012-03-29 2012-03-27 8.237 1,436,479 +22,568 0.17% 11,832,521
2012-03-28 2012-03-26 8.470 1,413,911 +17,553 0.17% 11,976,485
2012-03-27 2012-03-23 8.776 1,396,358 -5,573 0.16% 12,253,804
2012-03-26 2012-03-22 8.847 1,401,931 -87,206 0.16% 12,403,346
2012-03-23 2012-03-21 8.094 1,489,137 +15,045 0.18% 12,052,482
2012-03-22 2012-03-20 8.273 1,474,092 +57,395 0.17% 12,195,253
2012-03-21 2012-03-19 8.722 1,416,697 +20,339 0.17% 12,356,019
2012-03-20 2012-03-16 8.883 1,396,358 -14,210 0.16% 12,404,158
2012-03-19 2012-03-15 9.099 1,410,568 -37,613 0.17% 12,834,155
2012-03-16 2012-03-14 8.776 1,448,181 +222,614 0.17% 12,708,580
2012-03-15 2012-03-13 9.134 1,225,567 -12,538 0.14% 11,194,898
2012-03-14 2012-03-12 9.242 1,238,105 +36,499 0.15% 11,442,740
2012-03-13 2012-03-09 9.457 1,201,606 -10,030 0.14% 11,364,178
2012-03-12 2012-03-08 9.170 1,211,636 +81,355 0.14% 11,111,134
2012-03-09 2012-03-07 9.386 1,130,281 +80,799 0.13% 10,608,486
2012-03-08 2012-03-06 9.529 1,049,482 +6,129 0.12% 10,000,802
2012-03-07 2012-03-05 10.032 1,043,353 -13,931 0.12% 10,466,666
2012-03-06 2012-03-02 10.229 1,057,284 +22,847 0.12% 10,815,132
2012-03-05 2012-03-01 10.014 1,034,437 +31,762 0.12% 10,358,659
2012-03-02 2012-02-29 10.462 1,002,675 +17,831 0.12% 10,490,448
2012-03-01 2012-02-28 10.642 984,844 -44,300 0.12% 10,480,631
2012-02-29 2012-02-27 10.211 1,029,144 -236,265 0.12% 10,508,814
2012-02-28 2012-02-24 10.606 1,265,409 +75,783 0.15% 13,420,964
2012-02-27 2012-02-23 10.337 1,189,626 -103,087 0.14% 12,296,974
2012-02-24 2012-02-22 10.445 1,292,713 +125,938 0.15% 13,501,761
2012-02-23 2012-02-21 9.709 1,166,775 -12,816 0.14% 11,327,907
2012-02-22 2012-02-20 9.314 1,179,591 +37,891 0.14% 10,986,620
2012-02-21 2012-02-17 9.547 1,141,700 -3,900 0.13% 10,900,061
2012-02-20 2012-02-16 9.601 1,145,600 -9,473 0.13% 10,998,972
2012-02-17 2012-02-15 9.619 1,155,073 +10,030 0.14% 11,110,652
2012-02-16 2012-02-14 9.188 1,145,043 +62,967 0.13% 10,521,001
2012-02-15 2012-02-13 9.386 1,082,076 +57,952 0.13% 10,156,048
2012-02-14 2012-02-10 9.350 1,024,124 -48,479 0.12% 9,575,370
2012-02-13 2012-02-09 9.798 1,072,603 -279 0.13% 10,509,861
2012-02-10 2012-02-08 9.655 1,072,882 +54,330 0.13% 10,358,564
2012-02-09 2012-02-07 9.296 1,018,552 +29,533 0.12% 9,468,437
2012-02-08 2012-02-06 9.117 989,019 +78,849 0.12% 9,016,410
2012-02-07 2012-02-03 9.475 910,170 +162,432 0.11% 8,624,258
2012-02-06 2012-02-02 9.978 747,738 -1,114 0.09% 7,460,871
2012-02-03 2012-02-01 9.906 748,852 -5,573 0.09% 7,418,231
2012-02-02 2012-01-31 9.745 754,425 +33,434 0.09% 7,351,589
2012-02-01 2012-01-30 9.906 720,991 +1,672 0.08% 7,142,237
2012-01-31 2012-01-27 10.086 719,319 -8,359 0.08% 7,254,762
2012-01-30 2012-01-26 10.032 727,678 +18,946 0.09% 7,299,891
2012-01-27 2012-01-20 9.852 708,732 +31,205 0.08% 6,982,641
2012-01-26 2012-01-19 9.924 677,527 -15,045 0.08% 6,723,835
2012-01-20 2012-01-18 10.373 692,572 -11,145 0.08% 7,183,864
2012-01-19 2012-01-17 10.229 703,717 +11,145 0.08% 7,198,437
2012-01-18 2012-01-16 10.211 692,572 +13,931 0.08% 7,072,004
2012-01-17 2012-01-13 10.606 678,641 -3,344 0.08% 7,197,686
2012-01-16 2012-01-12 10.157 681,985 -33,991 0.08% 6,927,181
2012-01-13 2012-01-11 9.888 715,976 +18,946 0.08% 7,079,708
2012-01-12 2012-01-10 9.924 697,030 +10,588 0.08% 6,917,384
2012-01-11 2012-01-09 9.781 686,442 +25,353 0.08% 6,713,758
2012-01-10 2012-01-06 10.104 661,089 +4,458 0.08% 6,679,341
2012-01-05 2012-01-03 11.198 656,631 -8,915 0.08% 7,353,114
2011-12-30 2011-12-28 11.055 665,546 +16,717 0.08% 7,357,395
2011-12-21 2011-12-19 11.414 648,829 +5,572 0.08% 7,405,471
2011-12-20 2011-12-16 11.880 643,257 -1,393 0.08% 7,642,014
2011-12-16 2011-12-14 12.131 644,650 +11,144 0.08% 7,820,526
2011-12-15 2011-12-13 11.898 633,506 -1,393 0.07% 7,537,539
2011-12-12 2011-12-08 13.208 634,899 -8,358 0.07% 8,385,863
2011-12-09 2011-12-07 12.885 643,257 +8,358 0.08% 8,288,468
2011-12-07 2011-12-05 13.101 634,899 +9,473 0.07% 8,317,500
2011-12-06 2011-12-02 13.011 625,426 -5,572 0.07% 8,137,280
2011-12-05 2011-12-01 12.544 630,998 -59,066 0.07% 7,915,356
2011-12-02 2011-11-30 12.131 690,064 +5,572 0.08% 8,371,463
2011-12-01 2011-11-29 12.383 684,492 -2,229 0.08% 8,475,840
2011-11-30 2011-11-28 12.472 686,721 -4,458 0.08% 8,565,061
2011-11-21 2011-11-17 12.419 691,179 +11,145 0.08% 8,583,451
2011-11-14 2011-11-10 11.360 680,034 +1,671 0.08% 7,725,021
2011-11-11 2011-11-09 12.365 678,363 +5,573 0.08% 8,387,773
2011-11-08 2011-11-04 12.365 672,790 -2,786 0.08% 8,318,865
2011-11-07 2011-11-03 11.593 675,576 +2,786 0.08% 7,831,988
2011-11-04 2011-11-02 11.808 672,790 +2,786 0.08% 7,944,576
2011-11-02 2011-10-31 11.970 670,004 +5,572 0.08% 8,019,892
2011-11-01 2011-10-28 12.185 664,432 -77,734 0.08% 8,096,282
2011-10-31 2011-10-27 11.773 742,166 -104,948 0.09% 8,737,158
2011-10-28 2011-10-26 11.144 847,114 +557 0.10% 9,440,582
2011-10-27 2011-10-25 11.288 846,557 -1,672 0.10% 9,555,912
2011-10-24 2011-10-20 10.427 848,229 -111 0.10% 8,844,119
2011-10-20 2011-10-18 10.552 848,340 -5,572 0.10% 8,951,845
2011-10-19 2011-10-17 11.126 853,912 -3,901 0.10% 9,501,017
2011-10-17 2011-10-13 11.126 857,813 -11,145 0.10% 9,544,422
2011-10-14 2011-10-12 10.462 868,958 -5,851 0.10% 9,091,439
2011-10-13 2011-10-11 10.068 874,809 +2,508 0.10% 8,807,272
2011-10-10 2011-10-06 9.457 872,301 -11,145 0.10% 8,249,779
2011-10-07 2011-10-04 8.847 883,446 +3,901 0.10% 7,816,138
2011-10-06 2011-10-03 9.170 879,545 +117,018 0.10% 8,065,741
2011-10-04 2011-09-30 10.337 762,527 +111,725 0.09% 7,882,120
2011-10-03 2011-09-28 10.839 650,802 -5,572 0.08% 7,054,255
2011-09-30 2011-09-27 10.929 656,374 +2,786 0.08% 7,173,547
2011-09-28 2011-09-26 10.462 653,588 +11,144 0.08% 6,838,139
2011-09-27 2011-09-23 11.216 642,444 +558 0.08% 7,205,773
2011-09-26 2011-09-22 10.983 641,886 +9,194 0.08% 7,049,765
2011-09-22 2011-09-20 11.432 632,692 -39,842 0.07% 7,232,644
2011-09-20 2011-09-16 11.557 672,534 -46,250 0.08% 7,772,584
2011-09-19 2011-09-15 10.660 718,784 -4,458 0.09% 7,662,141
2011-09-16 2011-09-14 10.355 723,242 +9,194 0.09% 7,489,016
2011-09-14 2011-09-09 11.396 714,048 -33,433 0.08% 8,137,040
2011-09-12 2011-09-08 11.162 747,481 +4,457 0.09% 8,343,646
2011-09-07 2011-09-05 10.478 743,024 +4,013 0.09% 7,785,730
2011-09-06 2011-09-02 11.184 739,011 +2,210 0.09% 8,265,275
2011-09-05 2011-09-01 11.763 736,801 +7,736 0.09% 8,667,253
2011-09-01 2011-08-30 11.401 729,065 -5,525 0.09% 8,312,367
2011-08-31 2011-08-29 11.293 734,590 +1,381 0.09% 8,295,595
2011-08-30 2011-08-26 11.039 733,209 -1,934 0.09% 8,094,230
2011-08-29 2011-08-25 10.768 735,143 +5,526 0.09% 7,916,017
2011-08-26 2011-08-24 9.338 729,617 +55,256 0.09% 6,813,379
2011-08-25 2011-08-23 9.519 674,361 -1,658 0.08% 6,419,425
2011-08-24 2011-08-22 9.284 676,019 -4,420 0.08% 6,276,163
2011-08-12 2011-08-10 9.483 680,439 -137,588 0.08% 6,452,655
2011-08-11 2011-08-09 9.302 818,027 +171,294 0.10% 7,609,370
2011-08-10 2011-08-08 10.044 646,733 -10,222 0.08% 6,495,849
2011-08-08 2011-08-04 11.257 656,955 +1,381 0.08% 7,395,098
2011-08-05 2011-08-03 11.329 655,574 +1,105 0.08% 7,427,010
2011-08-04 2011-08-02 11.365 654,469 +11,604 0.08% 7,438,180
2011-08-03 2011-08-01 12.162 642,865 +66,860 0.08% 7,818,204
2011-08-02 2011-07-29 12.958 576,005 +5,526 0.07% 7,463,752
2011-08-01 2011-07-28 13.012 570,479 +6,631 0.07% 7,423,120
2011-07-27 2011-07-25 13.066 563,848 +27,628 0.07% 7,367,450
2011-07-26 2011-07-22 13.483 536,220 +3,868 0.06% 7,229,649
2011-07-25 2011-07-21 12.614 532,352 +1,657 0.06% 6,715,055
2011-07-22 2011-07-20 13.103 530,695 +2,211 0.06% 6,953,469
2011-07-21 2011-07-19 12.125 528,484 +16,577 0.06% 6,408,031
2011-07-19 2011-07-15 13.446 511,907 +276 0.06% 6,883,318
2011-07-18 2011-07-14 13.953 511,631 -3,592 0.06% 7,138,865
2011-07-15 2011-07-13 13.664 515,223 +27,905 0.06% 7,039,797
2011-07-14 2011-07-12 14.297 487,318 -6,631 0.06% 6,967,187
2011-07-13 2011-07-11 14.659 493,949 +10,222 0.06% 7,240,775
2011-07-12 2011-07-08 15.075 483,727 -9,393 0.06% 7,292,279
2011-07-07 2011-07-05 15.021 493,120 +7,183 0.06% 7,407,107
2011-07-05 2011-06-30 14.840 485,937 -607,820 0.06% 7,211,270
2011-07-04 2011-06-29 14.659 1,093,757 +6,355 0.13% 16,033,332
2011-06-29 2011-06-27 14.912 1,087,402 -37,574 0.13% 16,215,684
2011-06-28 2011-06-24 14.949 1,124,976 +4,696 0.14% 16,816,718
2011-06-27 2011-06-23 14.768 1,120,280 -552 0.13% 16,543,777
2011-06-22 2011-06-20 14.532 1,120,832 +3,868 0.13% 16,288,234
2011-06-21 2011-06-17 14.912 1,116,964 +2,763 0.13% 16,656,522
2011-06-20 2011-06-16 15.202 1,114,201 +5,525 0.13% 16,937,947
2011-06-17 2011-06-15 15.636 1,108,676 -2,763 0.13% 17,335,498
2011-06-15 2011-06-13 15.437 1,111,439 +2,763 0.13% 17,157,444
2011-06-14 2011-06-10 15.654 1,108,676 -1,657 0.13% 17,355,562
2011-06-13 2011-06-09 15.383 1,110,333 +2,762 0.13% 17,080,088
2011-06-10 2011-06-08 16.161 1,107,571 +553 0.13% 17,899,503
2011-06-09 2011-06-07 16.324 1,107,018 -9,007 0.13% 18,070,874
2011-06-08 2011-06-03 16.451 1,116,025 -9,559 0.13% 18,359,284
2011-06-03 2011-06-01 15.908 1,125,584 -4,144 0.14% 17,905,428
2011-06-02 2011-05-31 15.600 1,129,728 -4,421 0.14% 17,623,781
2011-05-31 2011-05-27 15.093 1,134,149 +103,757 0.14% 17,118,042
2011-05-30 2011-05-26 15.202 1,030,392 -4,973 0.14% 15,663,893
2011-05-27 2011-05-25 14.949 1,035,365 +276 0.14% 15,477,167
2011-05-25 2011-05-23 14.985 1,035,089 -2,486 0.14% 15,510,506
2011-05-19 2011-05-17 19.253 1,037,575 -16,853 0.14% 19,976,765
2011-05-18 2011-05-16 19.515 1,054,428 +96,146 0.14% 20,577,593
2011-05-17 2011-05-13 19.657 958,282 +1,488 0.14% 18,836,501
2011-05-16 2011-05-12 19.677 956,794 +2,480 0.14% 18,826,542
2011-05-13 2011-05-11 19.838 954,314 +744 0.14% 18,931,660
2011-05-12 2011-05-09 19.757 953,570 -2,728 0.14% 18,840,002
2011-05-11 2011-05-06 18.911 956,298 +3,968 0.14% 18,084,162
2011-05-09 2011-05-05 18.790 952,330 +9,921 0.14% 17,893,927
2011-05-06 2011-05-04 19.092 942,409 +3,224 0.14% 17,992,508
2011-05-04 2011-04-29 19.536 939,185 +2,480 0.14% 18,347,514
2011-05-03 2011-04-28 19.798 936,705 -2,480 0.14% 18,544,564
2011-04-29 2011-04-27 19.657 939,185 -9,921 0.14% 18,461,121
2011-04-28 2011-04-26 19.495 949,106 +744 0.14% 18,503,057
2011-04-27 2011-04-21 19.777 948,362 -4,216 0.14% 18,756,226
2011-04-26 2011-04-20 19.657 952,578 -1,488 0.14% 18,724,381
2011-04-21 2011-04-19 19.294 954,066 +744 0.14% 18,407,409
2011-04-20 2011-04-18 19.455 953,322 +2,480 0.14% 18,546,810
2011-04-19 2011-04-15 19.777 950,842 -69,442 0.14% 18,805,274
2011-04-18 2011-04-14 18.649 1,020,284 +5,704 0.15% 19,026,772
2011-04-15 2011-04-13 18.507 1,014,580 +2,480 0.15% 18,777,219
2011-04-13 2011-04-11 18.850 1,012,100 +19,345 0.15% 19,078,197
2011-04-12 2011-04-08 18.588 992,755 +1,984 0.15% 18,453,353
2011-04-11 2011-04-07 18.568 990,771 -1,488 0.15% 18,396,500
2011-04-08 2011-04-06 18.830 992,259 +22,320 0.15% 18,684,188
2011-04-07 2011-04-04 19.193 969,939 -4,960 0.15% 18,615,884
2011-04-06 2011-04-01 19.032 974,899 -33,937 0.15% 18,553,845
2011-04-04 2011-03-31 18.366 1,008,836 -29,265 0.15% 18,528,542
2011-04-01 2011-03-30 18.749 1,038,101 +496 0.16% 19,463,675
2011-03-31 2011-03-29 18.286 1,037,605 -8,433 0.16% 18,973,246
2011-03-30 2011-03-28 17.600 1,046,038 -4,960 0.16% 18,410,433
2011-03-29 2011-03-25 17.459 1,050,998 +55,554 0.16% 18,349,409
2011-03-28 2011-03-24 18.709 995,444 -744 0.15% 18,623,749
2011-03-25 2011-03-23 18.749 996,188 +248 0.15% 18,677,836
2011-03-24 2011-03-22 18.306 995,940 +9,921 0.15% 18,231,455
2011-03-23 2011-03-21 18.366 986,019 -17,609 0.15% 18,109,479
2011-03-22 2011-03-18 18.588 1,003,628 -8,680 0.15% 18,655,461
2011-03-21 2011-03-17 18.507 1,012,308 -111,853 0.15% 18,735,170
2011-03-18 2011-03-16 18.346 1,124,161 -22,320 0.17% 20,623,967
2011-03-17 2011-03-15 17.318 1,146,481 +6,448 0.17% 19,854,654
2011-03-16 2011-03-14 17.640 1,140,033 -744 0.17% 20,110,727
2011-03-15 2011-03-11 17.399 1,140,777 +1,736 0.17% 19,847,867
2011-03-14 2011-03-10 18.144 1,139,041 -1,240 0.17% 20,667,320
2011-03-11 2011-03-09 18.144 1,140,281 -66,863 0.17% 20,689,819
2011-03-10 2011-03-08 17.903 1,207,144 -169,887 0.18% 21,610,974
2011-03-09 2011-03-07 17.096 1,377,031 -64,234 0.21% 23,541,919
2011-03-07 2011-03-03 16.411 1,441,265 +2,480 0.22% 23,652,145
2011-03-03 2011-03-01 16.834 1,438,785 -4,960 0.22% 24,220,587
2011-03-01 2011-02-25 16.149 1,443,745 +9,920 0.22% 23,314,457
2011-02-28 2011-02-24 15.887 1,433,825 +101,188 0.22% 22,778,476
2011-02-24 2011-02-22 16.511 1,332,637 +21,825 0.20% 22,003,819
2011-02-23 2011-02-21 17.399 1,310,812 -59,522 0.20% 22,806,230
2011-02-22 2011-02-18 17.136 1,370,334 -48,858 0.21% 23,482,680
2011-02-21 2011-02-17 16.874 1,419,192 +4,960 0.22% 23,947,981
2011-02-18 2011-02-16 16.874 1,414,232 +12,896 0.21% 23,864,284
2011-02-16 2011-02-14 16.713 1,401,336 +1,985 0.21% 23,420,659
2011-02-15 2011-02-11 16.310 1,399,351 +106,147 0.21% 22,823,250
2011-02-14 2011-02-10 16.975 1,293,204 +26,537 0.20% 21,952,371
2011-02-10 2011-02-08 17.903 1,266,667 +8,929 0.19% 22,676,588
2011-02-09 2011-02-07 17.661 1,257,738 +507,426 0.19% 22,212,456
2011-02-08 2011-02-02 18.024 750,312 -194,191 0.11% 13,523,270
2011-02-07 2011-01-31 16.774 944,503 +63,739 0.14% 15,842,691
2011-02-01 2011-01-28 16.713 880,764 -1,240 0.13% 14,720,291
2011-01-31 2011-01-27 16.995 882,004 +3,224 0.13% 14,989,958
2011-01-28 2011-01-26 16.733 878,780 +54,066 0.13% 14,704,848
2011-01-27 2011-01-25 16.753 824,714 +11,160 0.13% 13,816,775
2011-01-26 2011-01-24 16.915 813,554 +124,501 0.12% 13,761,020
2011-01-25 2011-01-21 17.439 689,053 +105,156 0.10% 12,016,307
2011-01-24 2011-01-20 17.600 583,897 +35,217 0.09% 10,276,679
2011-01-21 2011-01-19 18.205 548,680 -1,984 0.08% 9,988,705
2011-01-20 2011-01-18 17.620 550,664 +13,888 0.08% 9,702,874
2011-01-19 2011-01-17 17.822 536,776 -22,816 0.08% 9,566,380
2011-01-18 2011-01-14 18.628 559,592 +2,728 0.09% 10,424,273
2011-01-17 2011-01-13 19.112 556,864 +496 0.08% 10,642,895
2011-01-14 2011-01-12 18.507 556,368 +15,872 0.08% 10,296,915
2011-01-13 2011-01-11 19.193 540,496 -22,321 0.08% 10,373,653
2011-01-12 2011-01-10 19.072 562,817 -59,026 0.09% 10,733,976
2011-01-11 2011-01-07 18.568 621,843 -10,912 0.09% 11,546,296
2011-01-10 2011-01-06 18.608 632,755 -14,881 0.10% 11,774,422
2011-01-07 2011-01-05 18.628 647,636 +12,897 0.10% 12,064,387
2011-01-06 2011-01-04 18.588 634,739 -4,960 0.10% 11,798,544
2011-01-05 2011-01-03 18.386 639,699 -6,945 0.10% 11,761,773
2011-01-04 2010-12-31 17.701 646,644 +2,480 0.10% 11,446,219
2010-12-29 2010-12-24 17.338 644,164 +339,773 0.10% 11,168,560
2010-12-22 2010-12-20 17.620 304,391 -4,960 0.05% 5,363,466
2010-12-21 2010-12-17 17.640 309,351 -7,937 0.05% 5,457,100
2010-12-20 2010-12-16 17.197 317,288 -5,952 0.05% 5,456,385
2010-12-17 2010-12-15 17.217 323,240 -8,928 0.05% 5,565,258
2010-12-16 2010-12-14 17.076 332,168 +8,928 0.05% 5,672,095
2010-12-15 2010-12-13 17.056 323,240 +4,960 0.05% 5,513,124
2010-12-14 2010-12-10 16.874 318,280 +2,481 0.05% 5,370,777
2010-12-13 2010-12-09 16.995 315,799 -1,453 0.05% 5,367,112
2010-12-10 2010-12-08 17.056 317,252 +5,952 0.05% 5,410,994
2010-12-09 2010-12-07 17.338 311,300 +1,488 0.05% 5,397,341
2010-12-08 2010-12-06 17.842 309,812 -11,408 0.05% 5,527,692
2010-12-07 2010-12-03 17.983 321,220 -4,960 0.05% 5,776,566
2010-12-06 2010-12-02 17.983 326,180 -43,278 0.05% 5,865,763
2010-12-03 2010-12-01 17.802 369,458 -24,801 0.06% 6,577,004
2010-12-02 2010-11-30 17.439 394,259 -49,601 0.06% 6,875,432
2010-12-01 2010-11-29 17.378 443,860 -9,921 0.07% 7,713,573
2010-11-30 2010-11-26 17.439 453,781 -59,522 0.07% 7,913,429
2010-11-29 2010-11-25 17.338 513,303 +6,944 0.08% 8,899,683
2010-11-26 2010-11-24 17.600 506,359 +39,186 0.08% 8,911,998
2010-11-25 2010-11-23 17.197 467,173 -20,585 0.07% 8,033,949
2010-11-24 2010-11-22 17.903 487,758 +992 0.07% 8,732,119
2010-11-23 2010-11-19 16.995 486,766 +11,904 0.07% 8,272,754
2010-11-22 2010-11-18 16.915 474,862 -7,936 0.07% 8,032,147
2010-11-19 2010-11-17 16.673 482,798 +4,464 0.07% 8,049,581
2010-11-17 2010-11-15 17.036 478,334 -992 0.07% 8,148,736
2010-11-16 2010-11-12 16.995 479,326 -15,872 0.07% 8,146,309
2010-11-15 2010-11-11 17.378 495,198 +3,472 0.08% 8,605,744
2010-11-12 2010-11-10 16.874 491,726 +10,912 0.08% 8,297,570
2010-11-11 2010-11-09 16.632 480,814 +18,353 0.07% 7,997,115
2010-11-10 2010-11-08 17.177 462,461 +13,888 0.07% 7,943,593
2010-11-09 2010-11-05 17.419 448,573 +11,905 0.07% 7,813,564
2010-11-08 2010-11-04 17.661 436,668 +33,233 0.07% 7,711,836
2010-11-05 2010-11-03 17.782 403,435 +5,456 0.06% 7,173,721
2010-11-03 2010-11-01 18.044 397,979 -145 0.06% 7,181,009
2010-11-02 2010-10-29 17.741 398,124 +1,488 0.06% 7,063,230
2010-11-01 2010-10-28 17.640 396,636 -24,800 0.06% 6,996,849
2010-10-29 2010-10-27 18.084 421,436 -187,481 0.06% 7,621,253
2010-10-28 2010-10-26 18.749 608,917 -13,789 0.09% 11,416,772
2010-10-27 2010-10-25 18.991 622,706 +83,033 0.10% 11,825,956
2010-10-26 2010-10-22 18.810 539,673 +15,277 0.08% 10,151,136
2010-10-25 2010-10-21 18.306 524,396 -31,149 0.08% 9,599,476
2010-10-22 2010-10-20 18.165 555,545 +36,209 0.09% 10,091,282
2010-10-21 2010-10-19 18.366 519,336 -36,507 0.08% 9,538,259
2010-10-20 2010-10-18 17.298 555,843 +9,176 0.09% 9,614,833
2010-10-19 2010-10-15 17.620 546,667 -19,592 0.08% 9,632,446
2010-10-18 2010-10-14 18.044 566,259 -16,617 0.09% 10,217,401
2010-10-15 2010-10-13 17.580 582,876 -39,930 0.09% 10,246,958
2010-10-14 2010-10-12 16.995 622,806 +6,945 0.10% 10,584,800
2010-10-13 2010-10-11 17.096 615,861 -40,838 0.09% 10,528,848
2010-10-12 2010-10-08 17.217 656,699 +744 0.10% 11,306,457
2010-10-11 2010-10-07 17.399 655,955 +11,904 0.10% 11,412,667
2010-10-08 2010-10-06 17.882 644,051 +68,493 0.10% 11,517,181
2010-10-07 2010-10-05 17.842 575,558 +8,929 0.10% 10,269,154
2010-10-06 2010-10-04 17.479 566,629 -993 0.10% 9,904,218
2010-10-05 2010-09-30 17.499 567,622 -32,737 0.10% 9,933,018
2010-10-04 2010-09-29 17.600 600,359 -1,240 0.10% 10,566,413
2010-09-30 2010-09-28 17.177 601,599 -183,279 0.10% 10,333,537
2010-09-29 2010-09-27 17.943 784,878 +32,738 0.13% 14,082,977
2010-09-28 2010-09-24 18.024 752,140 +10,168 0.13% 13,556,217
2010-09-27 2010-09-22 22.044 741,972 -1,934 0.13% 16,356,294
2010-09-24 2010-09-21 21.196 743,906 +149,943 0.13% 15,768,199
2010-09-22 2010-09-20 20.483 593,963 +57,368 0.11% 12,165,851
2010-09-21 2010-09-17 20.505 536,595 -18,824 0.10% 11,002,784
2010-09-20 2010-09-16 19.612 555,419 +11,205 0.10% 10,893,064
2010-09-17 2010-09-15 19.880 544,214 +896 0.10% 10,819,018
2010-09-16 2010-09-14 19.902 543,318 -6,723 0.10% 10,813,328
2010-09-15 2010-09-13 20.237 550,041 +5,379 0.10% 11,131,221
2010-09-14 2010-09-10 20.416 544,662 +3,585 0.10% 11,119,586
2010-09-13 2010-09-09 20.438 541,077 -5,826 0.10% 11,058,468
2010-09-10 2010-09-08 19.835 546,903 +18,824 0.10% 10,848,071
2010-09-09 2010-09-07 20.148 528,079 +27,563 0.10% 10,639,644
2010-09-08 2010-09-06 20.483 500,516 +15,463 0.09% 10,251,823
2010-09-07 2010-09-03 19.880 485,053 +126,164 0.09% 9,642,893
2010-09-06 2010-09-02 18.296 358,889 +8,068 0.07% 6,566,205
2010-09-03 2010-09-01 17.917 350,821 -30,612 0.07% 6,285,525
2010-09-02 2010-08-31 17.760 381,433 -17,031 0.07% 6,774,415
2010-09-01 2010-08-30 18.363 398,464 -65,883 0.07% 7,316,938
2010-08-31 2010-08-27 18.430 464,347 -89,638 0.09% 8,557,820
2010-08-30 2010-08-26 18.497 553,985 +28,684 0.10% 10,246,911
2010-08-27 2010-08-25 18.274 525,301 +14,791 0.10% 9,599,145
2010-08-26 2010-08-24 18.385 510,510 +23,081 0.10% 9,385,813
2010-08-25 2010-08-23 17.448 487,429 -4,482 0.09% 8,504,691
2010-08-24 2010-08-20 17.805 491,911 +2,914 0.09% 8,758,503
2010-08-23 2010-08-19 17.470 488,997 +5,154 0.09% 8,542,960
2010-08-20 2010-08-18 17.470 483,843 -10,757 0.09% 8,452,918
2010-08-19 2010-08-17 17.470 494,600 +32,270 0.09% 8,640,847
2010-08-18 2010-08-16 17.760 462,330 -1,121 0.09% 8,211,180
2010-08-17 2010-08-13 17.850 463,451 +20,213 0.09% 8,272,452
2010-08-16 2010-08-12 17.158 443,238 -3,585 0.08% 7,605,080
2010-08-13 2010-08-11 17.537 446,823 +3,361 0.08% 7,836,074
2010-08-12 2010-08-10 17.693 443,462 +1,345 0.08% 7,846,393
2010-08-11 2010-08-09 17.738 442,117 +5,826 0.08% 7,842,324
2010-08-10 2010-08-06 17.917 436,291 -38,096 0.08% 7,816,858
2010-08-09 2010-08-05 17.783 474,387 -4,033 0.09% 8,435,902
2010-08-06 2010-08-04 17.113 478,420 +35,631 0.09% 8,187,383
2010-08-05 2010-08-03 17.560 442,789 -24,651 0.08% 7,775,208
2010-08-04 2010-08-02 18.095 467,440 -39,216 0.09% 8,458,379
2010-08-03 2010-07-30 17.850 506,656 -8,964 0.10% 9,043,647
2010-08-02 2010-07-29 17.716 515,620 +49,973 0.10% 9,134,624
2010-07-30 2010-07-28 18.251 465,647 +18,824 0.09% 8,498,662
2010-07-29 2010-07-27 18.095 446,823 +3,137 0.08% 8,085,313
2010-07-28 2010-07-26 17.939 443,686 -17,031 0.08% 7,959,251
2010-07-27 2010-07-23 17.537 460,717 -566,240 0.09% 8,079,737
2010-07-26 2010-07-22 17.604 1,026,957 +2,241 0.19% 18,078,804
2010-07-23 2010-07-21 17.649 1,024,716 -2,998 0.19% 18,085,080
2010-07-22 2010-07-20 17.203 1,027,714 -36,527 0.19% 17,679,382
2010-07-21 2010-07-19 16.623 1,064,241 +69,469 0.20% 17,690,361
2010-07-20 2010-07-16 17.716 994,772 -4,482 0.19% 17,623,189
2010-07-19 2010-07-15 19.367 999,254 +38,544 0.19% 19,352,455
2010-07-16 2010-07-14 19.702 960,710 +17,479 0.18% 18,927,509
2010-07-15 2010-07-13 19.322 943,231 +3,362 0.18% 18,225,372
2010-07-14 2010-07-12 19.992 939,869 +1,792 0.18% 18,789,524
2010-07-13 2010-07-09 19.969 938,077 +17,480 0.18% 18,732,768
2010-07-12 2010-07-08 19.858 920,597 -2,689 0.17% 18,281,002
2010-07-09 2010-07-07 19.746 923,286 -3,810 0.17% 18,231,397
2010-07-08 2010-07-06 19.813 927,096 +21,737 0.17% 18,368,687
2010-07-07 2010-07-05 18.831 905,359 +94,343 0.17% 17,049,188
2010-07-06 2010-07-02 19.367 811,016 +94,568 0.15% 15,706,868
2010-07-05 2010-06-30 19.412 716,448 +1,793 0.13% 13,907,349
2010-07-02 2010-06-29 19.188 714,655 +6,947 0.13% 13,713,090
2010-06-30 2010-06-28 20.505 707,708 +9,860 0.13% 14,511,425
2010-06-25 2010-06-23 21.509 697,848 +13,445 0.13% 15,009,918
2010-06-24 2010-06-22 21.687 684,403 -13,221 0.13% 14,842,895
2010-06-23 2010-06-21 21.174 697,624 +22,857 0.13% 14,771,618
2010-06-22 2010-06-18 20.973 674,767 +28,684 0.13% 14,152,140
2010-06-21 2010-06-17 21.442 646,083 +16,135 0.12% 13,853,265
2010-06-18 2010-06-15 21.308 629,948 +50,018 0.12% 13,422,967
2010-06-17 2010-06-14 21.777 579,930 -3,048 0.11% 12,628,909
2010-06-15 2010-06-11 20.929 582,978 -896 0.11% 12,201,000
2010-06-11 2010-06-09 20.438 583,874 -5,378 0.11% 11,933,149
2010-06-10 2010-06-08 20.817 589,252 -13,446 0.11% 12,266,570
2010-06-09 2010-06-07 20.259 602,698 +16,135 0.11% 12,210,292
2010-06-08 2010-06-04 20.840 586,563 +6,274 0.11% 12,223,680
2010-06-07 2010-06-03 20.795 580,289 -274,290 0.11% 12,067,038
2010-06-04 2010-06-02 19.456 854,579 +13,625 0.16% 16,626,818
2010-06-03 2010-06-01 19.902 840,954 +10,756 0.16% 16,736,997
2010-06-01 2010-05-28 20.750 830,198 +58,034 0.16% 17,226,818
2010-05-31 2010-05-27 21.196 772,164 -27,788 0.16% 16,367,170
2010-05-28 2010-05-26 18.943 799,952 +15,687 0.17% 15,153,469
2010-05-27 2010-05-25 18.229 784,265 +73,054 0.16% 14,296,355
2010-05-26 2010-05-24 19.322 711,211 +16,135 0.15% 13,742,217
2010-05-25 2010-05-20 20.527 695,076 +8,068 0.14% 14,267,916
2010-05-24 2010-05-19 21.174 687,008 -8,964 0.14% 14,546,833
2010-05-20 2010-05-18 23.294 695,972 +8,067 0.14% 16,211,855
2010-05-19 2010-05-17 29.160 687,905 +8,068 0.14% 20,059,645
2010-05-18 2010-05-14 29.408 679,837 -26,259 0.14% 19,992,953
2010-05-17 2010-05-13 28.665 706,096 +4,033 0.16% 20,239,932
2010-05-14 2010-05-12 28.417 702,063 +806 0.16% 19,950,242
2010-05-13 2010-05-11 28.615 701,257 -16,131 0.16% 20,066,447
2010-05-12 2010-05-10 28.317 717,388 -4,840 0.17% 20,314,572
2010-05-11 2010-05-07 26.235 722,228 +19,358 0.17% 18,947,305
2010-05-10 2010-05-06 27.970 702,870 +26,617 0.16% 19,659,459
2010-05-07 2010-05-05 29.210 676,253 +457,325 0.16% 19,753,405
2010-05-06 2010-05-04 28.317 218,928 -7,259 0.05% 6,199,474
2010-05-05 2010-05-03 28.417 226,187 +4,033 0.05% 6,427,465
2010-05-04 2010-04-30 27.921 222,154 +10,486 0.05% 6,202,689
2010-05-03 2010-04-29 28.218 211,668 +18,551 0.05% 5,972,896
2010-04-30 2010-04-28 30.599 193,117 -21,778 0.04% 5,909,124
2010-04-29 2010-04-27 30.252 214,895 +9,679 0.05% 6,500,902
2010-04-28 2010-04-26 30.896 205,216 -31,456 0.05% 6,340,401
2010-04-27 2010-04-23 29.706 236,672 -29,843 0.05% 7,030,580
2010-04-26 2010-04-22 29.210 266,515 -10,486 0.06% 7,784,925
2010-04-23 2010-04-21 27.772 277,001 +12,099 0.06% 7,692,842
2010-04-22 2010-04-20 26.383 264,902 -28,230 0.06% 6,988,989
2010-04-21 2010-04-19 25.391 293,132 +8,066 0.07% 7,443,045
2010-04-20 2010-04-16 26.681 285,066 -39,522 0.07% 7,605,804
2010-04-19 2010-04-15 27.326 324,588 +12,098 0.08% 8,869,549
2010-04-16 2010-04-14 26.730 312,490 -8,065 0.07% 8,352,997
2010-04-15 2010-04-13 27.078 320,555 +806 0.07% 8,679,859
2010-04-14 2010-04-12 26.730 319,749 -24,197 0.07% 8,547,034
2010-04-13 2010-04-09 26.433 343,946 -23,391 0.08% 9,091,487
2010-04-12 2010-04-08 25.639 367,337 +46,782 0.09% 9,418,303
2010-04-09 2010-04-07 25.491 320,555 -10,486 0.07% 8,171,149
2010-04-08 2010-04-01 25.937 331,041 -144,376 0.08% 8,586,199
2010-04-07 2010-03-31 24.648 475,417 +120,179 0.11% 11,717,867
2010-04-01 2010-03-30 22.515 355,238 -33,069 0.08% 7,998,209
2010-03-31 2010-03-29 22.912 388,307 -6,453 0.09% 8,896,817
2010-03-30 2010-03-26 22.614 394,760 +41,942 0.09% 8,927,204
2010-03-29 2010-03-25 22.044 352,818 +4,033 0.08% 7,777,499
2010-03-26 2010-03-24 22.565 348,785 -94,773 0.08% 7,870,216
2010-03-25 2010-03-23 22.689 443,558 -2,419 0.10% 10,063,730
2010-03-24 2010-03-22 22.788 445,977 +48,394 0.10% 10,162,848
2010-03-23 2010-03-19 23.680 397,583 -4,033 0.09% 9,414,964
2010-03-22 2010-03-18 22.540 401,616 +83,884 0.09% 9,052,371
2010-03-19 2010-03-17 22.366 317,732 +806 0.07% 7,106,487
2010-03-16 2010-03-12 22.292 316,926 -1,613 0.07% 7,064,884
2010-03-15 2010-03-11 22.366 318,539 -2,420 0.07% 7,124,536
2010-03-11 2010-03-09 21.970 320,959 +1,613 0.07% 7,051,325
2010-03-10 2010-03-08 22.689 319,346 -4,032 0.07% 7,245,528
2010-03-09 2010-03-05 22.218 323,378 -1,614 0.08% 7,184,655
2010-03-08 2010-03-04 21.151 324,992 +27,424 0.08% 6,873,994
2010-03-05 2010-03-03 22.069 297,568 -807 0.07% 6,566,950
2010-03-04 2010-03-02 22.069 298,375 -17,744 0.07% 6,584,759
2010-03-03 2010-03-01 21.250 316,119 -3,227 0.07% 6,717,673
2010-03-02 2010-02-26 20.879 319,346 +4,033 0.07% 6,667,469
2010-03-01 2010-02-25 20.705 315,313 -15,325 0.07% 6,528,536
2010-02-26 2010-02-24 20.259 330,638 +5,646 0.08% 6,698,264
2010-02-25 2010-02-23 18.349 324,992 +7,260 0.08% 5,963,371
2010-02-24 2010-02-22 18.796 317,732 +4,839 0.07% 5,971,970
2010-02-23 2010-02-19 18.622 312,893 +12,905 0.07% 5,826,708
2010-02-19 2010-02-17 19.961 299,988 -60,493 0.07% 5,988,075
2010-02-18 2010-02-12 19.713 360,481 -48,394 0.08% 7,106,193
2010-02-17 2010-02-11 20.035 408,875 +11,292 0.10% 8,191,989
2010-02-12 2010-02-10 18.672 397,583 -33,876 0.09% 7,423,526
2010-02-11 2010-02-09 17.829 431,459 +137,924 0.10% 7,692,294
2010-02-10 2010-02-08 18.969 293,535 +3,226 0.07% 5,568,123
2010-02-09 2010-02-05 19.837 290,309 +6,453 0.07% 5,758,879
2010-02-08 2010-02-04 20.854 283,856 -111,872 0.07% 5,919,452
2010-02-05 2010-02-03 20.705 395,728 -38,715 0.09% 8,193,524
2010-02-04 2010-02-02 20.581 434,443 -3,227 0.10% 8,941,253
2010-02-03 2010-02-01 20.457 437,670 +6,453 0.10% 8,953,404
2010-02-02 2010-01-29 20.978 431,217 -16,938 0.10% 9,045,940
2010-01-29 2010-01-27 19.614 448,155 +19,358 0.10% 8,790,067
2010-01-28 2010-01-26 19.713 428,797 +11,292 0.10% 8,452,912
2010-01-27 2010-01-25 21.771 417,505 +105,661 0.10% 9,089,577
2010-01-26 2010-01-22 21.002 311,844 -9,679 0.07% 6,549,502
2010-01-25 2010-01-21 21.250 321,523 +3,226 0.07% 6,832,511
2010-01-22 2010-01-20 22.465 318,297 +6,453 0.07% 7,150,694
2010-01-21 2010-01-19 22.837 311,844 +4,032 0.07% 7,121,713
2010-01-20 2010-01-18 22.862 307,812 +72,592 0.07% 7,037,265
2010-01-19 2010-01-15 23.804 235,220 +12,905 0.05% 5,599,290
2010-01-18 2010-01-14 23.185 222,315 -5,646 0.05% 5,154,278
2010-01-15 2010-01-13 21.895 227,961 +4,033 0.05% 4,991,243
2010-01-14 2010-01-12 22.193 223,928 -807 0.05% 4,969,571
2010-01-13 2010-01-11 21.970 224,735 +4,840 0.05% 4,937,327
2010-01-12 2010-01-08 21.970 219,895 -6,453 0.05% 4,830,994
2010-01-11 2010-01-07 22.341 226,348 +4,678 0.05% 5,056,953
2010-01-08 2010-01-06 22.788 221,670 -8,872 0.05% 5,051,378
2010-01-07 2010-01-05 23.209 230,542 +9,679 0.05% 5,350,734
2010-01-06 2010-01-04 23.061 220,863 -12,099 0.05% 5,093,231
2010-01-04 2009-12-29 22.218 232,962 -2,420 0.05% 5,175,837
2009-12-30 2009-12-28 22.614 235,382 +4,840 0.05% 5,322,989
2009-12-29 2009-12-24 22.465 230,542 -14,518 0.05% 5,179,236
2009-12-28 2009-12-22 22.193 245,060 -2,420 0.06% 5,438,548
2009-12-23 2009-12-21 21.399 247,480 -807 0.06% 5,295,883
2009-12-22 2009-12-18 21.077 248,287 -4,033 0.06% 5,233,116
2009-12-21 2009-12-17 21.449 252,320 +11,292 0.06% 5,411,968
2009-12-17 2009-12-15 22.267 241,028 +9,679 0.06% 5,366,996
2009-12-16 2009-12-14 23.160 231,349 -12,098 0.05% 5,357,991
2009-12-15 2009-12-11 22.862 243,447 -8,873 0.06% 5,565,739
2009-12-14 2009-12-10 22.763 252,320 +10,486 0.06% 5,743,569
2009-12-11 2009-12-09 23.978 241,834 -4,840 0.06% 5,798,709
2009-12-10 2009-12-08 24.028 246,674 -95,982 0.06% 5,926,996
2009-12-09 2009-12-07 24.052 342,656 -63,799 0.08% 8,241,714
2009-12-08 2009-12-04 23.507 406,455 -1,613 0.09% 9,554,507
2009-12-07 2009-12-03 22.887 408,068 +72,591 0.10% 9,339,459
2009-12-04 2009-12-02 23.036 335,477 +69,365 0.08% 7,727,979
2009-12-03 2009-12-01 23.581 266,112 +3,226 0.06% 6,275,270
2009-12-02 2009-11-30 21.622 262,886 -108,887 0.06% 5,684,227
2009-12-01 2009-11-27 20.482 371,773 +32,263 0.09% 7,614,570
2009-11-30 2009-11-26 21.994 339,510 -129,051 0.08% 7,467,301
2009-11-27 2009-11-25 21.672 468,561 +190,351 0.11% 10,154,652
2009-11-26 2009-11-24 20.333 278,210 +3,226 0.06% 5,656,842
2009-11-25 2009-11-23 19.837 274,984 +2,420 0.06% 5,454,876
2009-11-24 2009-11-20 19.837 272,564 +806 0.06% 5,406,870
2009-11-23 2009-11-19 20.184 271,758 +11,695 0.06% 5,485,222
2009-11-20 2009-11-18 20.705 260,063 -8,065 0.06% 5,384,588
2009-11-19 2009-11-17 20.854 268,128 -4,840 0.06% 5,591,465
2009-11-17 2009-11-13 20.705 272,968 -3,226 0.06% 5,651,786
2009-11-16 2009-11-12 20.432 276,194 +7,259 0.06% 5,643,245
2009-11-13 2009-11-11 19.713 268,935 +7,259 0.06% 5,301,538
2009-11-12 2009-11-10 20.085 261,676 +21,778 0.06% 5,255,770
2009-11-10 2009-11-06 20.606 239,898 -4,840 0.06% 4,943,279
2009-11-09 2009-11-05 20.953 244,738 -22,584 0.06% 5,127,971
2009-11-06 2009-11-04 19.564 267,322 -77,431 0.06% 5,229,970
2009-11-05 2009-11-03 19.787 344,753 -1,613 0.08% 6,821,791
2009-11-04 2009-11-02 20.085 346,366 -4,839 0.08% 6,956,771
2009-11-03 2009-10-30 20.035 351,205 +38,998 0.08% 7,036,546
2009-11-02 2009-10-29 19.242 312,207 +45,168 0.07% 6,007,473
2009-10-30 2009-10-28 20.680 267,039 -28,956 0.06% 5,522,404
2009-10-29 2009-10-27 21.548 295,995 +12,663 0.07% 6,378,104
2009-10-28 2009-10-23 22.341 283,332 +75,898 0.07% 6,330,061
2009-10-27 2009-10-22 21.449 207,434 -15,325 0.05% 4,449,216
2009-10-23 2009-10-21 21.077 222,759 -22,584 0.05% 4,695,065
2009-10-22 2009-10-20 20.457 245,343 +14,357 0.06% 5,018,976
2009-10-21 2009-10-19 19.738 230,986 +23,391 0.05% 4,559,174
2009-10-20 2009-10-16 19.192 207,595 +8,549 0.05% 3,984,238
2009-10-19 2009-10-15 19.663 199,046 +6,437 0.05% 3,913,939
2009-10-16 2009-10-14 20.383 192,609 +5,646 0.05% 3,925,869
2009-10-14 2009-10-12 19.292 186,963 -20,971 0.05% 3,606,806
2009-10-13 2009-10-09 19.688 207,934 -21,777 0.05% 4,093,865
2009-10-12 2009-10-08 19.911 229,711 -34,683 0.06% 4,573,880
2009-10-09 2009-10-07 18.920 264,394 +12,905 0.07% 5,002,229
2009-10-08 2009-10-06 17.581 251,489 +33,876 0.06% 4,421,328
2009-10-07 2009-10-05 21.031 217,613 -8,066 0.06% 4,576,633
2009-10-06 2009-10-02 21.388 225,679 +35,221 0.06% 4,826,925
2009-10-05 2009-09-30 21.718 190,458 +14,550 0.05% 4,136,434
2009-10-02 2009-09-29 22.076 175,908 +15,277 0.05% 3,883,300
2009-09-30 2009-09-28 21.691 160,631 +8,002 0.05% 3,484,225
2009-09-29 2009-09-25 23.945 152,629 +18,915 0.04% 3,654,728
2009-09-28 2009-09-24 25.237 133,714 -7,275 0.04% 3,374,577
2009-09-25 2009-09-23 24.468 140,989 -105,486 0.04% 3,449,650
2009-09-24 2009-09-22 23.203 246,475 +95,301 0.07% 5,718,935
2009-09-23 2009-09-21 21.993 151,174 +5,820 0.04% 3,324,811
2009-09-22 2009-09-18 21.306 145,354 +1,455 0.04% 3,096,909
2009-09-21 2009-09-17 21.333 143,899 -10,912 0.04% 3,069,865
2009-09-18 2009-09-16 20.591 154,811 -5,820 0.04% 3,187,744
2009-09-17 2009-09-15 19.986 160,631 +2,183 0.05% 3,210,433
2009-09-16 2009-09-14 20.344 158,448 +17,459 0.05% 3,223,430
2009-09-15 2009-09-11 19.849 140,989 -8,730 0.04% 2,798,480
2009-09-14 2009-09-10 20.399 149,719 -60,382 0.04% 3,054,082
2009-09-11 2009-09-09 21.224 210,101 +57,472 0.06% 4,459,080
2009-09-10 2009-09-08 19.189 152,629 +10,913 0.04% 2,928,817
2009-09-09 2009-09-07 20.289 141,716 -76,387 0.04% 2,875,246
2009-09-08 2009-09-04 17.430 218,103 -134,587 0.06% 3,801,462
2009-09-07 2009-09-03 15.725 352,690 +59,655 0.10% 5,546,116
2009-09-03 2009-09-01 14.516 293,035 -2,910 0.08% 4,253,566
2009-09-02 2009-08-31 13.856 295,945 +1,455 0.09% 4,100,543
2009-09-01 2009-08-28 14.021 294,490 +3,637 0.08% 4,128,959
2009-08-31 2009-08-27 14.571 290,853 -18,187 0.08% 4,237,886
2009-08-28 2009-08-26 14.433 309,040 +1,455 0.09% 4,460,400
2009-08-27 2009-08-25 14.818 307,585 -18,187 0.09% 4,557,784
2009-08-26 2009-08-24 14.681 325,772 -173,872 0.09% 4,782,498
2009-08-25 2009-08-21 14.048 499,644 -8,002 0.14% 7,019,099
2009-08-24 2009-08-20 13.691 507,646 +5,820 0.15% 6,950,085
2009-08-21 2009-08-19 13.498 501,826 +5,820 0.14% 6,773,833
2009-08-20 2009-08-18 14.103 496,006 -1,455 0.14% 6,995,264
2009-08-19 2009-08-17 14.296 497,461 +2,182 0.14% 7,111,516
2009-08-18 2009-08-14 15.038 495,279 +1,455 0.14% 7,447,955
2009-08-14 2009-08-12 14.845 493,824 -1,455 0.14% 7,331,043
2009-08-13 2009-08-11 15.175 495,279 +728 0.14% 7,516,035
2009-08-12 2009-08-10 14.735 494,551 +11,640 0.14% 7,287,452
2009-08-11 2009-08-07 14.983 482,911 -24,735 0.14% 7,235,414
2009-08-10 2009-08-06 14.708 507,646 +40,740 0.15% 7,466,457
2009-08-07 2009-08-05 14.296 466,906 +9,457 0.13% 6,674,713
2009-08-06 2009-08-04 14.763 457,449 +1,455 0.13% 6,753,311
2009-08-05 2009-08-03 15.120 455,994 +3,637 0.13% 6,894,799
2009-08-04 2009-07-31 15.093 452,357 +10,913 0.13% 6,827,370
2009-07-31 2009-07-29 14.735 441,444 +2,182 0.13% 6,504,894
2009-07-29 2009-07-27 15.148 439,262 -48,742 0.13% 6,653,881
2009-07-28 2009-07-24 15.093 488,004 -147,681 0.14% 7,365,386
2009-07-27 2009-07-23 14.186 635,685 +10,912 0.18% 9,017,611
2009-07-24 2009-07-22 13.828 624,773 -2,910 0.18% 8,639,529
2009-07-23 2009-07-21 13.443 627,683 +27,645 0.18% 8,438,185
2009-07-22 2009-07-20 12.839 600,038 +41,976 0.17% 7,703,630
2009-07-21 2009-07-17 12.701 558,062 +36,375 0.16% 7,088,009
2009-07-20 2009-07-16 12.811 521,687 +3,638 0.15% 6,683,374
2009-07-17 2009-07-15 12.949 518,049 +50,924 0.15% 6,707,977
2009-07-16 2009-07-14 12.344 467,125 -2,182 0.14% 5,766,061
2009-07-15 2009-07-13 12.619 469,307 -7,275 0.14% 5,922,015
2009-07-14 2009-07-10 13.278 476,582 -728 0.14% 6,328,264
2009-07-10 2009-07-08 13.086 477,310 -16,005 0.14% 6,246,076
2009-07-09 2009-07-07 13.141 493,315 +117,127 0.14% 6,482,642
2009-07-08 2009-07-06 13.196 376,188 +106,433 0.11% 4,964,162
2009-07-07 2009-07-03 12.096 269,755 +7,275 0.08% 3,263,037
2009-07-06 2009-07-02 11.491 262,480 +221,886 0.08% 3,016,285
2009-07-03 2009-06-30 11.904 40,594 -3,638 0.01% 483,225
2009-06-30 2009-06-26 11.052 44,232 -63,656 0.01% 488,835
2009-06-29 2009-06-25 11.382 107,888 +12,732 0.03% 1,227,929
2009-06-26 2009-06-24 11.437 95,156 -62,565 0.03% 1,088,252
2009-06-24 2009-06-22 10.502 157,721 -436 0.05% 1,656,352
2009-06-22 2009-06-18 10.199 158,157 +2,910 0.05% 1,613,103
2009-06-18 2009-06-16 10.282 155,247 -10,185 0.05% 1,596,227
2009-06-17 2009-06-15 10.529 165,432 -36,375 0.05% 1,741,879
2009-06-16 2009-06-12 10.859 201,807 -728 0.06% 2,191,458
2009-06-15 2009-06-11 10.997 202,535 +22,116 0.06% 2,227,203
2009-06-12 2009-06-10 10.942 180,419 +8,730 0.06% 1,974,082
2009-06-08 2009-06-04 10.942 171,689 -10,912 0.06% 1,878,561
2009-06-05 2009-06-03 10.997 182,601 -13,095 0.06% 2,007,996
2009-06-04 2009-06-02 10.997 195,696 -4,365 0.06% 2,151,997
2009-06-02 2009-05-29 11.052 200,061 -10,913 0.06% 2,210,998
2009-06-01 2009-05-27 10.997 210,974 -10,185 0.07% 2,320,004
2009-05-29 2009-05-26 12.463 221,159 +2,910 0.07% 2,756,285
2009-05-27 2009-05-25 12.432 218,249 +12,222 0.07% 2,713,302
2009-05-22 2009-05-20 11.694 206,027 -116,987 0.07% 2,409,196
2009-05-21 2009-05-19 11.232 323,014 -102,039 0.12% 3,628,095
2009-05-20 2009-05-18 11.601 425,053 +110,488 0.15% 4,931,158
2009-05-13 2009-05-11 10.063 314,565 -68,893 0.11% 3,165,356
2009-05-12 2009-05-08 10.524 383,458 -37,046 0.14% 4,035,602
2009-05-11 2009-05-07 10.678 420,504 -1,949 0.15% 4,490,183
2009-05-08 2009-05-06 10.801 422,453 +32,496 0.15% 4,562,995
2009-05-06 2009-05-04 10.801 389,957 -3,250 0.14% 4,211,999
2009-05-05 2009-04-30 10.309 393,207 -27,947 0.14% 4,053,503
2009-05-04 2009-04-29 10.647 421,154 -48,744 0.15% 4,484,164
2009-04-30 2009-04-28 9.847 469,898 -165,732 0.17% 4,627,197
2009-04-29 2009-04-27 10.124 635,630 +53,944 0.23% 6,435,240
2009-04-28 2009-04-24 10.740 581,686 -3,250 0.21% 6,247,100
2009-04-27 2009-04-23 10.278 584,936 -32,496 0.21% 6,012,004
2009-04-24 2009-04-22 9.786 617,432 -71,492 0.22% 6,042,000
2009-04-23 2009-04-21 9.816 688,924 -101,389 0.25% 6,762,798
2009-04-21 2009-04-17 9.816 790,313 +17,548 0.29% 7,758,080
2009-04-20 2009-04-16 10.247 772,765 -150,783 0.28% 7,918,741
2009-04-17 2009-04-15 9.509 923,548 -37,696 0.34% 8,781,777
2009-04-16 2009-04-14 9.693 961,244 +27,297 0.35% 9,317,698
2009-04-15 2009-04-09 9.263 933,947 +68,242 0.34% 8,650,738
2009-04-14 2009-04-08 8.770 865,705 -5,199 0.31% 7,592,403
2009-04-09 2009-04-07 8.955 870,904 +36,396 0.32% 7,798,799
2009-04-08 2009-04-06 8.986 834,508 -6,499 0.30% 7,498,559
2009-04-07 2009-04-03 9.201 841,007 +59,793 0.31% 7,738,116
2009-04-06 2009-04-02 9.478 781,214 -239,174 0.28% 7,404,320
2009-04-03 2009-04-01 9.078 1,020,388 +11,699 0.37% 9,263,003
2009-04-02 2009-03-31 8.432 1,008,689 +53,944 0.37% 8,504,960
2009-04-01 2009-03-30 8.247 954,745 +264,521 0.35% 7,873,841
2009-03-31 2009-03-27 7.939 690,224 +79,941 0.25% 5,479,920
2009-03-30 2009-03-26 7.724 610,283 +77,342 0.22% 4,713,781
2009-03-26 2009-03-24 7.232 532,941 -650 0.19% 3,853,998
2009-03-24 2009-03-20 7.108 533,591 +7,149 0.19% 3,793,018
2009-03-23 2009-03-19 7.078 526,442 -3,250 0.19% 3,726,000
2009-03-20 2009-03-18 6.924 529,692 -5,199 0.19% 3,667,502
2009-03-19 2009-03-17 6.770 534,891 -3,250 0.19% 3,621,199
2009-03-18 2009-03-16 6.770 538,141 +18,848 0.20% 3,643,202
2009-03-17 2009-03-13 6.770 519,293 -38,996 0.19% 3,515,601
2009-03-16 2009-03-12 6.862 558,289 +32,497 0.20% 3,831,143
2009-03-13 2009-03-11 6.801 525,792 -97,489 0.19% 3,575,779
2009-03-11 2009-03-09 6.924 623,281 -21,448 0.23% 4,315,497
2009-03-10 2009-03-06 6.524 644,729 -14,948 0.23% 4,206,080
2009-03-09 2009-03-05 6.524 659,677 +33,796 0.24% 4,303,598
2009-03-06 2009-03-04 6.955 625,881 +138,435 0.23% 4,352,759
2009-03-05 2009-03-03 6.431 487,446 +7,149 0.18% 3,134,998
2009-03-04 2009-03-02 6.001 480,297 +18,848 0.17% 2,882,099
2009-03-03 2009-02-27 6.462 461,449 -6,499 0.17% 2,981,999
2009-03-02 2009-02-26 6.555 467,948 -3,250 0.17% 3,067,197
2009-02-27 2009-02-25 6.524 471,198 -9,749 0.17% 3,073,999
2009-02-26 2009-02-24 6.708 480,947 +3,250 0.17% 3,226,400
2009-02-25 2009-02-23 7.047 477,697 +27,947 0.17% 3,366,297
2009-02-24 2009-02-20 6.862 449,750 +37,695 0.16% 3,086,317
2009-02-20 2009-02-18 7.324 412,055 +2,600 0.15% 3,017,843
2009-02-19 2009-02-17 7.601 409,455 -3,250 0.15% 3,112,201
2009-02-18 2009-02-16 7.662 412,705 +3,900 0.15% 3,162,303
2009-02-17 2009-02-13 7.539 408,805 -19,498 0.15% 3,082,100
2009-02-16 2009-02-12 7.108 428,303 +14,299 0.16% 3,044,581
2009-02-13 2009-02-11 6.832 414,004 -19,498 0.15% 2,828,277
2009-02-12 2009-02-10 6.555 433,502 +3,249 0.16% 2,841,418
2009-02-11 2009-02-09 6.431 430,253 +9,749 0.16% 2,767,162
2009-02-10 2009-02-06 6.431 420,504 +5,850 0.15% 2,704,462
2009-02-09 2009-02-05 6.524 414,654 -39,646 0.15% 2,705,118
2009-02-06 2009-02-04 6.862 454,300 +32,496 0.16% 3,117,540
2009-02-05 2009-02-03 6.155 421,804 -6,499 0.15% 2,596,003
2009-01-23 2009-01-21 5.539 428,303 -11,049 0.16% 2,372,401
2009-01-22 2009-01-20 6.001 439,352 +12,999 0.16% 2,636,402
2009-01-21 2009-01-19 6.001 426,353 -16,898 0.15% 2,558,400
2009-01-20 2009-01-16 5.908 443,251 -45,495 0.16% 2,618,879
2009-01-19 2009-01-15 5.878 488,746 +2,600 0.18% 2,872,639
2009-01-16 2009-01-14 5.816 486,146 +12,348 0.18% 2,827,437
2009-01-15 2009-01-13 5.601 473,798 +9,749 0.17% 2,653,561
2009-01-14 2009-01-12 5.508 464,049 -7,149 0.17% 2,556,120
2009-01-13 2009-01-09 5.693 471,198 -64,993 0.17% 2,682,499
2009-01-12 2009-01-08 5.878 536,191 -67,593 0.19% 3,151,500
2009-01-09 2009-01-07 5.662 603,784 -39,645 0.22% 3,418,723
2009-01-08 2009-01-06 6.155 643,429 +6,499 0.23% 3,959,999
2009-01-07 2009-01-05 5.293 636,930 +200,178 0.23% 3,371,201
2009-01-06 2009-01-02 5.047 436,752 -328,214 0.16% 2,204,160
2009-01-05 2008-12-31 4.647 764,966 +7,799 0.28% 3,554,541
2008-12-30 2008-12-24 4.524 757,167 -117,637 0.27% 3,425,102
2008-12-29 2008-12-22 4.585 874,804 +198,228 0.32% 4,011,081
2008-12-23 2008-12-19 4.524 676,576 +126,737 0.25% 3,060,542
2008-12-22 2008-12-18 4.400 549,839 +38,995 0.20% 2,419,558
2008-12-19 2008-12-17 4.431 510,844 -32,496 0.19% 2,263,681
2008-12-18 2008-12-16 4.370 543,340 -62,393 0.20% 2,374,239
2008-12-17 2008-12-15 4.339 605,733 -347,712 0.22% 2,628,239
2008-12-16 2008-12-12 4.185 953,445 +549,839 0.35% 3,990,240
2008-12-15 2008-12-11 3.877 403,606 -6,499 0.15% 1,564,922
2008-12-12 2008-12-10 3.877 410,105 +1,300 0.15% 1,590,121
2008-12-11 2008-12-09 3.693 408,805 -4,549 0.15% 1,509,600
2008-12-10 2008-12-08 3.631 413,354 +17,548 0.15% 1,500,958
2008-12-09 2008-12-05 3.693 395,806 -19,498 0.14% 1,461,598
2008-12-08 2008-12-04 3.570 415,304 -8,449 0.15% 1,482,479
2008-12-05 2008-12-03 3.570 423,753 -46,145 0.15% 1,512,639
2008-12-04 2008-12-02 2.770 469,898 -14,949 0.17% 1,301,399
2008-12-03 2008-12-01 2.831 484,847 +1,950 0.18% 1,372,641
2008-12-01 2008-11-27 2.554 482,897 +35,746 0.18% 1,233,380
2008-11-28 2008-11-26 2.431 447,151 -6,499 0.16% 1,087,041
2008-11-27 2008-11-25 2.400 453,650 +27,947 0.16% 1,088,880
2008-11-26 2008-11-24 2.400 425,703 -47,445 0.15% 1,021,800
2008-11-25 2008-11-21 2.554 473,148 -3,250 0.17% 1,208,480
2008-11-24 2008-11-20 2.677 476,398 +53,295 0.17% 1,275,421
2008-11-21 2008-11-19 2.493 423,103 +16,898 0.15% 1,054,619
2008-11-20 2008-11-18 2.062 406,205 +6,499 0.15% 837,499
2008-11-19 2008-11-17 2.154 399,706 -12,999 0.15% 861,000
2008-11-18 2008-11-14 2.154 412,705 -5,199 0.15% 889,001
2008-11-17 2008-11-13 2.062 417,904 -4,549 0.15% 861,620
2008-11-14 2008-11-12 2.154 422,453 -20,798 0.15% 909,999
2008-11-13 2008-11-11 2.154 443,251 +10,399 0.16% 954,800
2008-11-12 2008-11-10 2.308 432,852 +21,447 0.16% 998,999
2008-11-11 2008-11-07 2.154 411,405 -12,998 0.15% 886,201
2008-11-06 2008-11-04 2.154 424,403 +22,747 0.15% 914,199
2008-11-04 2008-10-31 2.154 401,656 -3,249 0.15% 865,200
2008-11-03 2008-10-30 1.908 404,905 +16,248 0.15% 772,519
2008-10-31 2008-10-29 1.816 388,657 +4,549 0.14% 705,640
2008-10-30 2008-10-28 1.754 384,108 +5,200 0.14% 673,740
2008-10-29 2008-10-27 1.785 378,908 -7,799 0.14% 676,279
2008-10-28 2008-10-24 2.093 386,707 -4,550 0.14% 809,199
2008-10-27 2008-10-23 2.123 391,257 +4,550 0.14% 830,760
2008-10-15 2008-10-13 2.770 386,707 -17,548 0.14% 1,070,999
2008-10-06 2008-10-02 4.308 404,255 +6,499 0.15% 1,741,598
2008-10-03 2008-09-30 4.000 397,756 -9,749 0.14% 1,591,199
2008-10-02 2008-09-29 4.154 407,505 -3,250 0.15% 1,692,899
2008-09-24 2008-09-22 4.431 410,755 +9,749 0.15% 1,820,161
2008-09-23 2008-09-19 4.462 401,006 +3,900 0.14% 1,789,301
2008-09-18 2008-09-16 4.247 397,106 +1,949 0.14% 1,686,359
2008-09-12 2008-09-10 4.708 395,157 +3,250 0.14% 1,860,482
2008-09-11 2008-09-09 4.954 391,907 +16,248 0.14% 1,941,661
2008-09-10 2008-09-08 5.231 375,659 +12,349 0.14% 1,965,202
2008-09-04 2008-09-02 5.816 363,310 +3,900 0.13% 2,113,020
2008-08-29 2008-08-27 5.970 359,410 +3,249 0.13% 2,145,637
2008-08-27 2008-08-25 5.847 356,161 -12,998 0.13% 2,082,401
2008-08-20 2008-08-18 6.001 369,159 -6,500 0.13% 2,215,198
2008-08-15 2008-08-13 5.939 375,659 +14,299 0.14% 2,231,082
2008-08-14 2008-08-12 5.970 361,360 +8,449 0.13% 2,157,279
2008-08-13 2008-08-11 6.308 352,911 +18,198 0.13% 2,226,299
2008-08-12 2008-08-08 6.708 334,713 +5,199 0.12% 2,245,399
2008-08-08 2008-08-05 6.616 329,514 -6,499 0.12% 2,180,102
2008-08-07 2008-08-04 6.708 336,013 -25,997 0.12% 2,254,120
2008-08-05 2008-08-01 6.585 362,010 +33,796 0.13% 2,383,959
2008-08-04 2008-07-31 6.524 328,214 +16,248 0.12% 2,141,201
2008-08-01 2008-07-30 6.678 311,966 -3,249 0.11% 2,083,202
2008-07-31 2008-07-29 6.493 315,215 +3,249 0.11% 2,046,698
2008-07-25 2008-07-23 6.616 311,966 -1,949 0.11% 2,064,002
2008-07-24 2008-07-22 6.770 313,915 -5,200 0.11% 2,125,197
2008-07-23 2008-07-21 6.647 319,115 +3,250 0.11% 2,121,121
2008-07-22 2008-07-18 6.216 315,865 -2,600 0.11% 1,963,439
2008-07-21 2008-07-17 5.908 318,465 +1,300 0.11% 1,881,600
2008-07-17 2008-07-15 6.001 317,165 -6,499 0.11% 1,903,199
2008-07-16 2008-07-14 6.155 323,664 +9,749 0.12% 1,991,998
2008-07-15 2008-07-11 6.308 313,915 +3,249 0.11% 1,980,297
2008-07-14 2008-07-10 6.216 310,666 -9,749 0.11% 1,931,121
2008-07-09 2008-07-07 6.093 320,415 +3,250 0.12% 1,952,282
2008-07-07 2008-07-03 6.247 317,165 +3,250 0.11% 1,981,279
2008-07-03 2008-06-30 6.462 313,915 +5,199 0.11% 2,028,597
2008-07-02 2008-06-27 6.585 308,716 +3,250 0.11% 2,033,000
2008-06-26 2008-06-24 6.924 305,466 -1,950 0.11% 2,114,997
2008-06-24 2008-06-20 7.385 307,416 -650 0.11% 2,270,399
2008-06-20 2008-06-18 7.355 308,066 +9,749 0.11% 2,265,719
2008-06-19 2008-06-17 7.355 298,317 -1,300 0.11% 2,194,019
2008-06-18 2008-06-16 7.016 299,617 -4,550 0.11% 2,102,160
2008-06-17 2008-06-13 7.016 304,167 -9,748 0.11% 2,134,083
2008-06-16 2008-06-12 7.139 313,915 +12,998 0.11% 2,241,117
2008-06-13 2008-06-11 7.232 300,917 -40,295 0.11% 2,176,101
2008-06-12 2008-06-10 7.632 341,212 -32,497 0.12% 2,603,997
2008-06-11 2008-06-06 7.816 373,709 -650 0.13% 2,921,001
2008-06-10 2008-06-05 7.909 374,359 -6,499 0.13% 2,960,642
2008-06-06 2008-06-04 8.062 380,858 -33,796 0.14% 3,070,639
2008-06-05 2008-06-03 7.847 414,654 -54,594 0.15% 3,253,797
2008-06-04 2008-06-02 8.524 469,248 -43,546 0.17% 3,999,877
2008-06-03 2008-05-30 8.401 512,794 +48,095 0.18% 4,307,944
2008-06-02 2008-05-29 8.309 464,699 +650 0.17% 3,861,001
2008-05-30 2008-05-28 9.109 464,049 -58,493 0.17% 4,226,881
2008-05-29 2008-05-27 8.339 522,542 +107,888 0.19% 4,357,676
2008-05-28 2008-05-26 8.770 414,654 -74,742 0.15% 3,636,597
2008-05-27 2008-05-23 7.355 489,396 -18,848 0.18% 3,599,339
2008-05-23 2008-05-21 6.493 508,244 -15,598 0.18% 3,300,040
2008-05-22 2008-05-20 6.308 523,842 -25,348 0.19% 3,304,598
2008-05-21 2008-05-19 6.898 549,190 -3,249 0.20% 3,788,473
2008-05-20 2008-05-16 6.772 552,439 -19,558 0.20% 3,740,961
2008-05-19 2008-05-15 6.645 571,997 +5,057 0.21% 3,801,002
2008-05-16 2008-05-14 6.867 566,940 -166,859 0.21% 3,892,978
2008-05-15 2008-05-13 6.867 733,799 +6,320 0.27% 5,038,740
2008-05-14 2008-05-09 7.057 727,479 +276,202 0.27% 5,133,463
2008-05-13 2008-05-08 6.550 451,277 +3,792 0.17% 2,955,960
2008-05-09 2008-05-07 6.582 447,485 +11,377 0.17% 2,945,282
2008-05-08 2008-05-06 6.993 436,108 +72,053 0.16% 3,049,800
2008-05-07 2008-05-05 6.645 364,055 +16,433 0.13% 2,419,198
2008-05-06 2008-05-02 6.487 347,622 -5,689 0.13% 2,254,998
2008-05-05 2008-04-30 6.044 353,311 -10,112 0.13% 2,135,382
2008-05-02 2008-04-29 6.044 363,423 -3,160 0.13% 2,196,498
2008-04-30 2008-04-28 6.012 366,583 +21,489 0.14% 2,203,997
2008-04-29 2008-04-25 5.949 345,094 +3,792 0.13% 2,052,959
2008-04-25 2008-04-23 5.791 341,302 -3,792 0.13% 1,976,401
2008-04-24 2008-04-22 5.759 345,094 -6,321 0.13% 1,987,439
2008-04-23 2008-04-21 5.886 351,415 +20,226 0.13% 2,068,323
2008-04-22 2008-04-18 5.886 331,189 -12,641 0.12% 1,949,279
2008-04-18 2008-04-16 5.791 343,830 +14,537 0.13% 1,991,040
2008-04-15 2008-04-11 5.917 329,293 +1,896 0.12% 1,948,539
2008-04-11 2008-04-09 5.917 327,397 +25,282 0.12% 1,937,320
2008-04-10 2008-04-08 6.012 302,115 +6,320 0.11% 1,816,398
2008-04-09 2008-04-07 6.139 295,795 -3,160 0.11% 1,815,840
2008-04-08 2008-04-03 6.044 298,955 -9,481 0.11% 1,806,859
2008-04-07 2008-04-02 5.886 308,436 +12,641 0.11% 1,815,361
2008-04-03 2008-04-01 5.917 295,795 -3,160 0.11% 1,750,320
2008-04-02 2008-03-31 6.170 298,955 -14,537 0.11% 1,844,699
2008-04-01 2008-03-28 5.886 313,492 +17,697 0.12% 1,845,119
2008-03-31 2008-03-27 5.474 295,795 +2,528 0.11% 1,619,280
2008-03-28 2008-03-26 5.474 293,267 +22,754 0.11% 1,605,441
2008-03-18 2008-03-14 5.854 270,513 +10,744 0.10% 1,583,598
2008-03-17 2008-03-13 5.917 259,769 +632 0.10% 1,537,142
2008-03-11 2008-03-07 5.886 259,137 -8,216 0.10% 1,525,202
2008-03-10 2008-03-06 6.012 267,353 +5,056 0.10% 1,607,399
2008-03-07 2008-03-05 6.107 262,297 +6,321 0.10% 1,601,901
2008-03-06 2008-03-04 6.076 255,976 +31,602 0.09% 1,555,198
2008-03-05 2008-03-03 6.234 224,374 -1,264 0.08% 1,398,698
2008-03-04 2008-02-29 6.867 225,638 -15,801 0.08% 1,549,377
2008-03-03 2008-02-28 7.057 241,439 +5,056 0.09% 1,703,717
2008-02-29 2008-02-27 7.057 236,383 -31,602 0.09% 1,668,039
2008-02-22 2008-02-20 7.531 267,985 +5,688 0.10% 2,018,239
2008-02-21 2008-02-19 8.037 262,297 -56,883 0.10% 2,108,201
2008-02-19 2008-02-15 7.879 319,180 +94,806 0.12% 2,514,896
2008-02-11 2008-02-04 7.974 224,374 -9,481 0.08% 1,789,197
2008-02-05 2008-02-01 7.468 233,855 +9,481 0.09% 1,746,400
2008-01-29 2008-01-25 7.246 224,374 +2,528 0.08% 1,625,897
2008-01-24 2008-01-22 7.278 221,846 -1,264 0.08% 1,614,598
2008-01-18 2008-01-16 7.816 223,110 -6,321 0.08% 1,743,818
2008-01-17 2008-01-15 8.101 229,431 -25,913 0.09% 1,858,562
2008-01-16 2008-01-14 8.386 255,344 -15,169 0.09% 2,141,197
2008-01-15 2008-01-11 8.829 270,513 +30,338 0.10% 2,388,237
2008-01-14 2008-01-10 8.544 240,175 -47,403 0.09% 2,051,997
2008-01-10 2008-01-08 8.227 287,578 -9,481 0.11% 2,365,996
2008-01-09 2008-01-07 7.911 297,059 +5,688 0.11% 2,350,000
2008-01-04 2008-01-02 8.196 291,371 -15,801 0.11% 2,387,983
2008-01-03 2007-12-31 8.227 307,172 -44,243 0.11% 2,527,203
2008-01-02 2007-12-27 7.943 351,415 +63,205 0.13% 2,791,124
2007-12-28 2007-12-24 7.151 288,210 +8,216 0.11% 2,061,117
2007-12-17 2007-12-13 7.626 279,994 -3,160 0.10% 2,135,260
2007-12-11 2007-12-07 7.689 283,154 -9,481 0.10% 2,177,279
2007-12-07 2007-12-05 8.069 292,635 +6,321 0.11% 2,361,302
2007-12-06 2007-12-04 8.069 286,314 +3,160 0.11% 2,310,297
2007-12-05 2007-12-03 7.816 283,154 -1,264 0.10% 2,213,119
2007-12-04 2007-11-30 7.120 284,418 -8,217 0.11% 2,024,998
2007-12-03 2007-11-29 6.930 292,635 +8,217 0.11% 2,027,942
2007-11-28 2007-11-26 6.835 284,418 -12,641 0.11% 1,943,998
2007-11-22 2007-11-20 7.310 297,059 -5,056 0.11% 2,171,400
2007-11-21 2007-11-19 7.278 302,115 +9,480 0.11% 2,198,797
2007-11-20 2007-11-16 7.500 292,635 -1,264 0.11% 2,194,622
2007-11-19 2007-11-15 7.816 293,899 +6,321 0.11% 2,297,101
2007-11-16 2007-11-14 8.196 287,578 -49,300 0.11% 2,356,896
2007-11-14 2007-11-12 8.449 336,878 -632 0.12% 2,846,223
2007-11-13 2007-11-09 8.702 337,510 -3,792 0.13% 2,937,003
2007-11-12 2007-11-08 8.734 341,302 -9,480 0.13% 2,980,801
2007-11-09 2007-11-07 8.923 350,782 +2,528 0.13% 3,130,196
2007-11-08 2007-11-06 8.829 348,254 +6,952 0.13% 3,074,577
2007-11-07 2007-11-05 8.987 341,302 -63,204 0.13% 3,067,201
2007-11-05 2007-11-01 9.335 404,506 -15,801 0.15% 3,776,001
2007-11-02 2007-10-31 9.461 420,307 -25,282 0.16% 3,976,701
2007-11-01 2007-10-30 9.272 445,589 -15,801 0.17% 4,131,304
2007-10-31 2007-10-29 9.145 461,390 -2,528 0.17% 4,219,404
2007-10-30 2007-10-26 9.145 463,918 -8,216 0.17% 4,242,522
2007-10-29 2007-10-25 9.177 472,134 -44,243 0.18% 4,332,598
2007-10-26 2007-10-24 9.113 516,377 -6,321 0.19% 4,705,919
2007-10-25 2007-10-23 9.018 522,698 +28,442 0.19% 4,713,904
2007-10-24 2007-10-22 8.829 494,256 +11,377 0.18% 4,363,563
2007-10-23 2007-10-18 9.018 482,879 +8,849 0.18% 4,354,800
2007-10-22 2007-10-17 9.018 474,030 +1,896 0.18% 4,274,997
2007-10-18 2007-10-16 9.177 472,134 +12,641 0.18% 4,332,598
2007-10-17 2007-10-15 9.208 459,493 +3,160 0.17% 4,231,136
2007-10-16 2007-10-12 8.923 456,333 -19,594 0.17% 4,072,078
2007-10-15 2007-10-11 8.575 475,927 +3,161 0.18% 4,081,264
2007-10-11 2007-10-09 8.797 472,766 -12,641 0.18% 4,158,877
2007-10-10 2007-10-08 9.018 485,407 -9,481 0.18% 4,377,599
2007-10-08 2007-10-04 8.797 494,888 -4,424 0.18% 4,353,482
2007-10-05 2007-10-03 8.923 499,312 -43,611 0.19% 4,455,600
2007-10-04 2007-10-02 9.240 542,923 +36,027 0.20% 5,016,562
2007-10-03 2007-09-28 9.240 506,896 +13,272 0.19% 4,683,675
2007-10-02 2007-09-27 9.525 493,624 +85,958 0.18% 4,701,623
2007-09-28 2007-09-25 8.860 407,666 -25,282 0.15% 3,611,999
2007-09-27 2007-09-24 8.386 432,948 +78,373 0.16% 3,630,502
2007-09-25 2007-09-21 8.702 354,575 -3,792 0.13% 3,085,502
2007-09-24 2007-09-20 8.955 358,367 +2,528 0.13% 3,209,220
2007-09-21 2007-09-19 8.892 355,839 -3,792 0.13% 3,164,062
2007-09-18 2007-09-14 9.113 359,631 +13,905 0.13% 3,277,440
2007-09-17 2007-09-13 9.177 345,726 -12,641 0.13% 3,172,599
2007-09-13 2007-09-11 9.493 358,367 +6,320 0.13% 3,402,000
2007-09-12 2007-09-10 9.556 352,047 +46,139 0.13% 3,364,284
2007-09-11 2007-09-07 9.778 305,908 -21,489 0.11% 2,991,124
2007-09-10 2007-09-06 9.968 327,397 +632 0.12% 3,263,400
2007-09-07 2007-09-05 9.398 326,765 -632 0.12% 3,070,981
2007-09-06 2007-09-04 9.113 327,397 -3,792 0.12% 2,983,680
2007-09-05 2007-09-03 8.670 331,189 -5,057 0.12% 2,871,518
2007-09-03 2007-08-30 8.480 336,246 +6,321 0.12% 2,851,524
2007-08-31 2007-08-29 8.480 329,925 -4,424 0.12% 2,797,919
2007-08-30 2007-08-28 8.987 334,349 +5,688 0.12% 3,004,716
2007-08-29 2007-08-27 9.018 328,661 +30,970 0.12% 2,963,999
2007-08-27 2007-08-23 8.227 297,691 +6,320 0.11% 2,449,199
2007-08-24 2007-08-22 8.544 291,371 -1,264 0.11% 2,489,403
2007-08-23 2007-08-21 8.354 292,635 -3,792 0.11% 2,444,642
2007-08-21 2007-08-17 7.500 296,427 -12,641 0.11% 2,223,060
2007-08-16 2007-08-14 9.145 309,068 +632 0.11% 2,826,422
2007-08-15 2007-08-13 9.113 308,436 -15,801 0.11% 2,810,882
2007-08-14 2007-08-10 9.018 324,237 -6,952 0.12% 2,924,102
2007-08-13 2007-08-09 9.525 331,189 -2,528 0.12% 3,154,478
2007-08-10 2007-08-08 9.082 333,717 +632 0.12% 3,030,716
2007-08-09 2007-08-07 8.734 333,085 -8,849 0.12% 2,909,037
2007-08-07 2007-08-03 9.715 341,934 +2,528 0.13% 3,321,741
2007-08-06 2007-08-02 9.588 339,406 +5,057 0.13% 3,254,222
2007-08-03 2007-08-01 10.031 334,349 -36,659 0.12% 3,353,856
2007-08-02 2007-07-31 10.189 371,008 -66,996 0.14% 3,780,282
2007-08-01 2007-07-30 10.126 438,004 +56,884 0.16% 4,435,199
2007-07-31 2007-07-27 10.189 381,120 -5,057 0.14% 3,883,316
2007-07-30 2007-07-26 10.411 386,177 -11,376 0.14% 4,020,383
2007-07-27 2007-07-25 10.063 397,553 -53,092 0.15% 4,000,435
2007-07-26 2007-07-24 9.904 450,645 +48,035 0.17% 4,463,381
2007-07-25 2007-07-23 10.474 402,610 +22,122 0.15% 4,216,942
2007-07-23 2007-07-19 10.917 380,488 +3,160 0.14% 4,153,796
2007-07-20 2007-07-18 11.075 377,328 -4,424 0.14% 4,178,998
2007-07-19 2007-07-17 11.233 381,752 +632 0.14% 4,288,395
2007-07-18 2007-07-16 11.233 381,120 +10,744 0.14% 4,281,295
2007-07-17 2007-07-13 11.107 370,376 -3,160 0.14% 4,113,723
2007-07-16 2007-07-12 11.233 373,536 +30,970 0.14% 4,196,101
2007-07-13 2007-07-11 11.044 342,566 +5,056 0.13% 3,783,160
2007-07-11 2007-07-09 11.012 337,510 +34,763 0.13% 3,716,644
2007-07-10 2007-07-06 10.917 302,747 +632 0.11% 3,305,096
2007-07-09 2007-07-05 10.917 302,115 +20,857 0.11% 3,298,196
2007-07-06 2007-07-04 11.202 281,258 -14,537 0.10% 3,150,600
2007-07-04 2007-06-29 11.265 295,795 -12,009 0.11% 3,332,160
2007-07-03 2007-06-28 11.297 307,804 -9,480 0.11% 3,477,183
2007-06-29 2007-06-27 11.360 317,284 +28,441 0.12% 3,604,356
2007-06-28 2007-06-26 11.075 288,843 +11,377 0.11% 3,199,005
2007-06-27 2007-06-25 11.075 277,466 +12,009 0.10% 3,073,002
2007-06-26 2007-06-22 10.980 265,457 0.10% 2,914,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top