History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 22,681 | +0 | 0.00% | 70,538 |
| 2025-10-13 | 2025-10-09 | 3.210 | 22,681 | +0 | 0.00% | 72,806 |
| 2025-10-10 | 2025-10-08 | 3.410 | 22,681 | +0 | 0.00% | 77,342 |
| 2025-10-09 | 2025-10-06 | 3.370 | 22,681 | +0 | 0.00% | 76,435 |
| 2025-10-08 | 2025-10-03 | 3.470 | 22,681 | +0 | 0.00% | 78,703 |
| 2025-10-06 | 2025-10-02 | 3.450 | 22,681 | +0 | 0.00% | 78,249 |
| 2025-10-03 | 2025-09-30 | 3.180 | 22,681 | +0 | 0.00% | 72,126 |
| 2025-10-02 | 2025-09-29 | 3.010 | 22,681 | +0 | 0.00% | 68,270 |
| 2025-09-30 | 2025-09-26 | 3.180 | 22,681 | +0 | 0.00% | 72,126 |
| 2025-09-29 | 2025-09-25 | 3.240 | 22,681 | +0 | 0.00% | 73,486 |
| 2025-09-26 | 2025-09-24 | 3.420 | 22,681 | +0 | 0.00% | 77,569 |
| 2025-09-25 | 2025-09-23 | 3.420 | 22,681 | +0 | 0.00% | 77,569 |
| 2025-09-24 | 2025-09-22 | 3.420 | 22,681 | +0 | 0.00% | 77,569 |
| 2025-09-23 | 2025-09-19 | 3.230 | 22,681 | +0 | 0.00% | 73,260 |
| 2025-09-22 | 2025-09-18 | 3.050 | 22,681 | +0 | 0.00% | 69,177 |
| 2025-09-19 | 2025-09-17 | 3.000 | 22,681 | +0 | 0.00% | 68,043 |
| 2025-09-18 | 2025-09-16 | 2.970 | 22,681 | +0 | 0.00% | 67,363 |
| 2025-09-17 | 2025-09-15 | 2.890 | 22,681 | +0 | 0.00% | 65,548 |
| 2025-09-16 | 2025-09-12 | 2.850 | 22,681 | +0 | 0.00% | 64,641 |
| 2025-09-15 | 2025-09-11 | 2.930 | 22,681 | +0 | 0.00% | 66,455 |
| 2025-09-12 | 2025-09-10 | 2.800 | 22,681 | +0 | 0.00% | 63,507 |
| 2025-09-11 | 2025-09-09 | 2.850 | 22,681 | +0 | 0.00% | 64,641 |
| 2025-09-10 | 2025-09-08 | 2.910 | 22,681 | +0 | 0.00% | 66,002 |
| 2025-09-09 | 2025-09-05 | 2.670 | 22,681 | +0 | 0.00% | 60,558 |
| 2025-09-08 | 2025-09-04 | 2.520 | 22,681 | +0 | 0.00% | 57,156 |
| 2025-09-05 | 2025-09-03 | 2.576 | 22,681 | +0 | 0.00% | 58,427 |
| 2025-09-04 | 2025-09-02 | 2.496 | 22,681 | +53 | 0.00% | 56,608 |
| 2025-09-03 | 2025-09-01 | 2.546 | 22,628 | +0 | 0.00% | 57,610 |
| 2025-09-02 | 2025-08-29 | 2.446 | 22,628 | +0 | 0.00% | 55,342 |
| 2025-09-01 | 2025-08-28 | 2.546 | 22,628 | +0 | 0.00% | 57,610 |
| 2025-08-29 | 2025-08-27 | 2.506 | 22,628 | +0 | 0.00% | 56,702 |
| 2025-08-28 | 2025-08-26 | 2.496 | 22,628 | +0 | 0.00% | 56,476 |
| 2025-08-27 | 2025-08-25 | 2.446 | 22,628 | +0 | 0.00% | 55,342 |
| 2025-08-26 | 2025-08-22 | 2.225 | 22,628 | +0 | 0.00% | 50,352 |
| 2025-08-25 | 2025-08-21 | 2.105 | 22,628 | +0 | 0.00% | 47,630 |
| 2025-08-22 | 2025-08-20 | 2.035 | 22,628 | +0 | 0.00% | 46,042 |
| 2025-08-21 | 2025-08-19 | 2.035 | 22,628 | +0 | 0.00% | 46,042 |
| 2025-08-20 | 2025-08-18 | 1.995 | 22,628 | +0 | 0.00% | 45,135 |
| 2025-08-19 | 2025-08-15 | 1.894 | 22,628 | +0 | 0.00% | 42,867 |
| 2025-08-18 | 2025-08-14 | 1.914 | 22,628 | +0 | 0.00% | 43,321 |
| 2025-08-15 | 2025-08-13 | 1.904 | 22,628 | +0 | 0.00% | 43,094 |
| 2025-08-14 | 2025-08-12 | 1.864 | 22,628 | +0 | 0.00% | 42,187 |
| 2025-08-13 | 2025-08-11 | 1.894 | 22,628 | +0 | 0.00% | 42,867 |
| 2025-08-12 | 2025-08-08 | 1.834 | 22,628 | +0 | 0.00% | 41,506 |
| 2025-08-11 | 2025-08-07 | 1.824 | 22,628 | +0 | 0.00% | 41,279 |
| 2025-08-08 | 2025-08-06 | 1.754 | 22,628 | +0 | 0.00% | 39,692 |
| 2025-08-07 | 2025-08-05 | 1.804 | 22,628 | +0 | 0.00% | 40,826 |
| 2025-08-06 | 2025-08-04 | 1.774 | 22,628 | +0 | 0.00% | 40,145 |
| 2025-08-05 | 2025-08-01 | 1.794 | 22,628 | +0 | 0.00% | 40,599 |
| 2025-08-04 | 2025-07-31 | 1.854 | 22,628 | +0 | 0.00% | 41,960 |
| 2025-08-01 | 2025-07-30 | 1.904 | 22,628 | +0 | 0.00% | 43,094 |
| 2025-07-31 | 2025-07-29 | 1.894 | 22,628 | +0 | 0.00% | 42,867 |
| 2025-07-30 | 2025-07-28 | 1.884 | 22,628 | +0 | 0.00% | 42,640 |
| 2025-07-29 | 2025-07-25 | 1.804 | 22,628 | +0 | 0.00% | 40,826 |
| 2025-07-28 | 2025-07-24 | 1.824 | 22,628 | +0 | 0.00% | 41,279 |
| 2025-07-25 | 2025-07-23 | 1.864 | 22,628 | +0 | 0.00% | 42,187 |
| 2025-07-24 | 2025-07-22 | 1.874 | 22,628 | +0 | 0.00% | 42,413 |
| 2025-07-23 | 2025-07-21 | 1.914 | 22,628 | +0 | 0.00% | 43,321 |
| 2025-07-22 | 2025-07-18 | 1.904 | 22,628 | +0 | 0.00% | 43,094 |
| 2025-07-21 | 2025-07-17 | 1.884 | 22,628 | +0 | 0.00% | 42,640 |
| 2025-07-18 | 2025-07-16 | 1.884 | 22,628 | +0 | 0.00% | 42,640 |
| 2025-07-17 | 2025-07-15 | 1.894 | 22,628 | +0 | 0.00% | 42,867 |
| 2025-07-16 | 2025-07-14 | 1.794 | 22,628 | +0 | 0.00% | 40,599 |
| 2025-07-15 | 2025-07-11 | 1.804 | 22,628 | +0 | 0.00% | 40,826 |
| 2025-07-14 | 2025-07-10 | 1.834 | 22,628 | +0 | 0.00% | 41,506 |
| 2025-07-11 | 2025-07-09 | 1.784 | 22,628 | +0 | 0.00% | 40,372 |
| 2025-07-10 | 2025-07-08 | 1.804 | 22,628 | +0 | 0.00% | 40,826 |
| 2025-07-09 | 2025-07-07 | 1.784 | 22,628 | +0 | 0.00% | 40,372 |
| 2025-07-08 | 2025-07-04 | 1.794 | 22,628 | +0 | 0.00% | 40,599 |
| 2025-07-07 | 2025-07-03 | 1.774 | 22,628 | +0 | 0.00% | 40,145 |
| 2025-07-04 | 2025-07-02 | 1.774 | 22,628 | +0 | 0.00% | 40,145 |
| 2025-07-03 | 2025-06-30 | 1.764 | 22,628 | +0 | 0.00% | 39,918 |
| 2025-07-02 | 2025-06-27 | 1.764 | 22,628 | +0 | 0.00% | 39,918 |
| 2025-06-30 | 2025-06-26 | 1.764 | 22,628 | +0 | 0.00% | 39,918 |
| 2025-06-27 | 2025-06-25 | 1.774 | 22,628 | +0 | 0.00% | 40,145 |
| 2025-06-26 | 2025-06-24 | 1.754 | 22,628 | +0 | 0.00% | 39,692 |
| 2025-06-25 | 2025-06-23 | 1.724 | 22,628 | +0 | 0.00% | 39,011 |
| 2025-06-24 | 2025-06-20 | 1.734 | 22,628 | +0 | 0.00% | 39,238 |
| 2025-06-23 | 2025-06-19 | 1.664 | 22,628 | +0 | 0.00% | 37,650 |
| 2025-06-20 | 2025-06-18 | 1.774 | 22,628 | +0 | 0.00% | 40,145 |
| 2025-06-19 | 2025-06-17 | 1.694 | 22,628 | +0 | 0.00% | 38,331 |
| 2025-06-18 | 2025-06-16 | 1.674 | 22,628 | +0 | 0.00% | 37,877 |
| 2025-06-17 | 2025-06-13 | 1.674 | 22,628 | +0 | 0.00% | 37,877 |
| 2025-06-16 | 2025-06-12 | 1.664 | 22,628 | +0 | 0.00% | 37,650 |
| 2025-06-13 | 2025-06-11 | 1.684 | 22,628 | +0 | 0.00% | 38,104 |
| 2025-06-12 | 2025-06-10 | 1.684 | 22,628 | +0 | 0.00% | 38,104 |
| 2025-06-11 | 2025-06-09 | 1.704 | 22,628 | +0 | 0.00% | 38,558 |
| 2025-06-10 | 2025-06-06 | 1.674 | 22,628 | +0 | 0.00% | 37,877 |
| 2025-06-09 | 2025-06-05 | 1.694 | 22,628 | +0 | 0.00% | 38,331 |
| 2025-06-06 | 2025-06-04 | 1.674 | 22,628 | +0 | 0.00% | 37,877 |
| 2025-06-05 | 2025-06-03 | 1.604 | 22,628 | +0 | 0.00% | 36,290 |
| 2025-06-04 | 2025-06-02 | 1.564 | 22,628 | +0 | 0.00% | 35,382 |
| 2025-06-03 | 2025-05-30 | 1.544 | 22,628 | +0 | 0.00% | 34,929 |
| 2025-06-02 | 2025-05-29 | 1.594 | 22,628 | +0 | 0.00% | 36,063 |
| 2025-05-30 | 2025-05-28 | 1.514 | 22,628 | +0 | 0.00% | 34,248 |
| 2025-05-29 | 2025-05-27 | 1.514 | 22,628 | +0 | 0.00% | 34,248 |
| 2025-05-28 | 2025-05-26 | 1.493 | 22,628 | +0 | 0.00% | 33,795 |
| 2025-05-27 | 2025-05-23 | 1.534 | 22,628 | +0 | 0.00% | 34,702 |
| 2025-05-26 | 2025-05-22 | 1.544 | 22,628 | +0 | 0.00% | 34,929 |
| 2025-05-23 | 2025-05-21 | 1.574 | 22,628 | +0 | 0.00% | 35,609 |
| 2025-05-22 | 2025-05-20 | 1.483 | 22,628 | +0 | 0.00% | 33,568 |
| 2025-05-21 | 2025-05-19 | 1.493 | 22,628 | +0 | 0.00% | 33,795 |
| 2025-05-20 | 2025-05-16 | 1.463 | 22,628 | +0 | 0.00% | 33,114 |
| 2025-05-19 | 2025-05-15 | 1.493 | 22,628 | +0 | 0.00% | 33,795 |
| 2025-05-16 | 2025-05-14 | 1.493 | 22,628 | +0 | 0.00% | 33,795 |
| 2025-05-15 | 2025-05-13 | 1.534 | 22,628 | +0 | 0.00% | 34,702 |
| 2025-05-14 | 2025-05-12 | 1.564 | 22,628 | +0 | 0.00% | 35,382 |
| 2025-05-13 | 2025-05-09 | 1.473 | 22,628 | +0 | 0.00% | 33,341 |
| 2025-05-12 | 2025-05-08 | 1.463 | 22,628 | +0 | 0.00% | 33,114 |
| 2025-05-09 | 2025-05-07 | 1.463 | 22,628 | +0 | 0.00% | 33,114 |
| 2025-05-08 | 2025-05-06 | 1.534 | 22,628 | +0 | 0.00% | 34,702 |
| 2025-05-07 | 2025-05-02 | 1.504 | 22,628 | +0 | 0.00% | 34,021 |
| 2025-05-06 | 2025-04-30 | 1.463 | 22,628 | +0 | 0.00% | 33,114 |
| 2025-05-02 | 2025-04-29 | 1.473 | 22,628 | +0 | 0.00% | 33,341 |
| 2025-04-30 | 2025-04-28 | 1.473 | 22,628 | +0 | 0.00% | 33,341 |
| 2025-04-29 | 2025-04-25 | 1.504 | 22,628 | +0 | 0.00% | 34,021 |
| 2025-04-28 | 2025-04-24 | 1.524 | 22,628 | +0 | 0.00% | 34,475 |
| 2025-04-25 | 2025-04-23 | 1.544 | 22,628 | +0 | 0.00% | 34,929 |
| 2025-04-24 | 2025-04-22 | 1.493 | 22,628 | +0 | 0.00% | 33,795 |
| 2025-04-23 | 2025-04-17 | 1.473 | 22,628 | +0 | 0.00% | 33,341 |
| 2025-04-22 | 2025-04-16 | 1.423 | 22,628 | +0 | 0.00% | 32,207 |
| 2025-04-17 | 2025-04-15 | 1.514 | 22,628 | +0 | 0.00% | 34,248 |
| 2025-04-16 | 2025-04-14 | 1.554 | 22,628 | +0 | 0.00% | 35,155 |
| 2025-04-15 | 2025-04-11 | 1.413 | 22,628 | +0 | 0.00% | 31,980 |
| 2025-04-14 | 2025-04-10 | 1.353 | 22,628 | +0 | 0.00% | 30,619 |
| 2025-04-11 | 2025-04-09 | 1.293 | 22,628 | +0 | 0.00% | 29,258 |
| 2025-04-10 | 2025-04-08 | 1.313 | 22,628 | +0 | 0.00% | 29,712 |
| 2025-04-09 | 2025-04-07 | 1.233 | 22,628 | +0 | 0.00% | 27,898 |
| 2025-04-08 | 2025-04-03 | 1.574 | 22,628 | +0 | 0.00% | 35,609 |
| 2025-04-07 | 2025-04-02 | 1.634 | 22,628 | +0 | 0.00% | 36,970 |
| 2025-04-03 | 2025-04-01 | 1.624 | 22,628 | +0 | 0.00% | 36,743 |
| 2025-04-02 | 2025-03-31 | 1.744 | 22,628 | +0 | 0.00% | 39,465 |
| 2025-04-01 | 2025-03-28 | 1.824 | 22,628 | +0 | 0.00% | 41,279 |
| 2025-03-31 | 2025-03-27 | 1.714 | 22,628 | +0 | 0.00% | 38,784 |
| 2025-03-28 | 2025-03-26 | 1.764 | 22,628 | +0 | 0.00% | 39,918 |
| 2025-03-27 | 2025-03-25 | 1.804 | 22,628 | +0 | 0.00% | 40,826 |
| 2025-03-26 | 2025-03-24 | 1.844 | 22,628 | +0 | 0.00% | 41,733 |
| 2025-03-25 | 2025-03-21 | 1.784 | 22,628 | +0 | 0.00% | 40,372 |
| 2025-03-24 | 2025-03-20 | 1.854 | 22,628 | +0 | 0.00% | 41,960 |
| 2025-03-21 | 2025-03-19 | 1.935 | 22,628 | +0 | 0.00% | 43,774 |
| 2025-03-20 | 2025-03-18 | 1.904 | 22,628 | +0 | 0.00% | 43,094 |
| 2025-03-19 | 2025-03-17 | 1.884 | 22,628 | +0 | 0.00% | 42,640 |
| 2025-03-18 | 2025-03-14 | 1.894 | 22,628 | +0 | 0.00% | 42,867 |
| 2025-03-17 | 2025-03-13 | 1.975 | 22,628 | +0 | 0.00% | 44,681 |
| 2025-03-14 | 2025-03-12 | 1.955 | 22,628 | +0 | 0.00% | 44,228 |
| 2025-03-13 | 2025-03-11 | 1.975 | 22,628 | +0 | 0.00% | 44,681 |
| 2025-03-12 | 2025-03-10 | 1.864 | 22,628 | +0 | 0.00% | 42,187 |
| 2025-03-11 | 2025-03-07 | 1.784 | 22,628 | +0 | 0.00% | 40,372 |
| 2025-03-10 | 2025-03-06 | 1.664 | 22,628 | +0 | 0.00% | 37,650 |
| 2025-03-07 | 2025-03-05 | 1.604 | 22,628 | +0 | 0.00% | 36,290 |
| 2025-03-06 | 2025-03-04 | 1.664 | 22,628 | +0 | 0.00% | 37,650 |
| 2025-03-05 | 2025-03-03 | 1.453 | 22,628 | +0 | 0.00% | 32,887 |
| 2025-03-04 | 2025-02-28 | 1.493 | 22,628 | +0 | 0.00% | 33,795 |
| 2025-03-03 | 2025-02-27 | 1.564 | 22,628 | +0 | 0.00% | 35,382 |
| 2025-02-28 | 2025-02-26 | 1.504 | 22,628 | +0 | 0.00% | 34,021 |
| 2025-02-27 | 2025-02-25 | 1.544 | 22,628 | +0 | 0.00% | 34,929 |
| 2025-02-26 | 2025-02-24 | 1.514 | 22,628 | +0 | 0.00% | 34,248 |
| 2025-02-25 | 2025-02-21 | 1.453 | 22,628 | +0 | 0.00% | 32,887 |
| 2025-02-24 | 2025-02-20 | 1.163 | 22,628 | +0 | 0.00% | 26,310 |
| 2025-02-21 | 2025-02-19 | 1.193 | 22,628 | +0 | 0.00% | 26,990 |
| 2025-02-20 | 2025-02-18 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2025-02-19 | 2025-02-17 | 1.113 | 22,628 | +0 | 0.00% | 25,176 |
| 2025-02-18 | 2025-02-14 | 1.123 | 22,628 | +0 | 0.00% | 25,403 |
| 2025-02-17 | 2025-02-13 | 1.062 | 22,628 | +0 | 0.00% | 24,042 |
| 2025-02-14 | 2025-02-12 | 1.073 | 22,628 | +0 | 0.00% | 24,269 |
| 2025-02-13 | 2025-02-11 | 1.042 | 22,628 | +0 | 0.00% | 23,588 |
| 2025-02-12 | 2025-02-10 | 1.042 | 22,628 | +0 | 0.00% | 23,588 |
| 2025-02-11 | 2025-02-07 | 1.002 | 22,628 | +0 | 0.00% | 22,681 |
| 2025-02-10 | 2025-02-06 | 1.022 | 22,628 | +0 | 0.00% | 23,135 |
| 2025-02-07 | 2025-02-05 | 1.042 | 22,628 | +0 | 0.00% | 23,588 |
| 2025-02-06 | 2025-02-04 | 1.032 | 22,628 | +0 | 0.00% | 23,361 |
| 2025-02-05 | 2025-02-03 | 1.002 | 22,628 | +0 | 0.00% | 22,681 |
| 2025-02-04 | 2025-01-28 | 1.012 | 22,628 | +0 | 0.00% | 22,908 |
| 2025-02-03 | 2025-01-24 | 1.042 | 22,628 | +0 | 0.00% | 23,588 |
| 2025-01-27 | 2025-01-23 | 1.002 | 22,628 | +0 | 0.00% | 22,681 |
| 2025-01-24 | 2025-01-22 | 1.012 | 22,628 | +0 | 0.00% | 22,908 |
| 2025-01-23 | 2025-01-21 | 1.052 | 22,628 | +0 | 0.00% | 23,815 |
| 2025-01-22 | 2025-01-20 | 1.032 | 22,628 | +0 | 0.00% | 23,361 |
| 2025-01-21 | 2025-01-17 | 1.022 | 22,628 | +0 | 0.00% | 23,135 |
| 2025-01-20 | 2025-01-16 | 1.022 | 22,628 | +0 | 0.00% | 23,135 |
| 2025-01-17 | 2025-01-15 | 1.022 | 22,628 | +0 | 0.00% | 23,135 |
| 2025-01-16 | 2025-01-14 | 1.032 | 22,628 | +0 | 0.00% | 23,361 |
| 2025-01-15 | 2025-01-13 | 1.022 | 22,628 | +0 | 0.00% | 23,135 |
| 2025-01-14 | 2025-01-10 | 0.992 | 22,628 | +0 | 0.00% | 22,454 |
| 2025-01-13 | 2025-01-09 | 1.042 | 22,628 | +0 | 0.00% | 23,588 |
| 2025-01-10 | 2025-01-08 | 1.042 | 22,628 | +0 | 0.00% | 23,588 |
| 2025-01-09 | 2025-01-07 | 1.073 | 22,628 | +0 | 0.00% | 24,269 |
| 2025-01-08 | 2025-01-06 | 1.103 | 22,628 | +0 | 0.00% | 24,949 |
| 2025-01-07 | 2025-01-03 | 1.093 | 22,628 | +0 | 0.00% | 24,722 |
| 2025-01-06 | 2025-01-02 | 1.113 | 22,628 | +0 | 0.00% | 25,176 |
| 2025-01-03 | 2024-12-31 | 1.173 | 22,628 | +0 | 0.00% | 26,537 |
| 2025-01-02 | 2024-12-27 | 1.203 | 22,628 | +0 | 0.00% | 27,217 |
| 2024-12-30 | 2024-12-24 | 1.093 | 22,628 | +0 | 0.00% | 24,722 |
| 2024-12-27 | 2024-12-20 | 1.093 | 22,628 | +0 | 0.00% | 24,722 |
| 2024-12-23 | 2024-12-19 | 1.123 | 22,628 | +0 | 0.00% | 25,403 |
| 2024-12-20 | 2024-12-18 | 1.103 | 22,628 | +0 | 0.00% | 24,949 |
| 2024-12-19 | 2024-12-17 | 1.113 | 22,628 | +0 | 0.00% | 25,176 |
| 2024-12-18 | 2024-12-16 | 1.123 | 22,628 | +0 | 0.00% | 25,403 |
| 2024-12-17 | 2024-12-13 | 1.113 | 22,628 | +0 | 0.00% | 25,176 |
| 2024-12-16 | 2024-12-12 | 1.103 | 22,628 | +0 | 0.00% | 24,949 |
| 2024-12-13 | 2024-12-11 | 1.062 | 22,628 | +0 | 0.00% | 24,042 |
| 2024-12-12 | 2024-12-10 | 0.962 | 22,628 | +0 | 0.00% | 21,774 |
| 2024-12-11 | 2024-12-09 | 0.942 | 22,628 | +0 | 0.00% | 21,320 |
| 2024-12-10 | 2024-12-06 | 0.932 | 22,628 | +0 | 0.00% | 21,093 |
| 2024-12-09 | 2024-12-05 | 0.902 | 22,628 | +0 | 0.00% | 20,413 |
| 2024-12-06 | 2024-12-04 | 0.922 | 22,628 | +0 | 0.00% | 20,866 |
| 2024-12-05 | 2024-12-03 | 0.902 | 22,628 | +0 | 0.00% | 20,413 |
| 2024-12-04 | 2024-12-02 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2024-12-03 | 2024-11-29 | 0.952 | 22,628 | +0 | 0.00% | 21,547 |
| 2024-12-02 | 2024-11-28 | 0.972 | 22,628 | +0 | 0.00% | 22,001 |
| 2024-11-29 | 2024-11-27 | 0.982 | 22,628 | +0 | 0.00% | 22,227 |
| 2024-11-28 | 2024-11-26 | 0.962 | 22,628 | +0 | 0.00% | 21,774 |
| 2024-11-27 | 2024-11-25 | 0.942 | 22,628 | +0 | 0.00% | 21,320 |
| 2024-11-26 | 2024-11-22 | 0.932 | 22,628 | +0 | 0.00% | 21,093 |
| 2024-11-25 | 2024-11-21 | 0.942 | 22,628 | +0 | 0.00% | 21,320 |
| 2024-11-22 | 2024-11-20 | 0.942 | 22,628 | +0 | 0.00% | 21,320 |
| 2024-11-21 | 2024-11-19 | 0.942 | 22,628 | +0 | 0.00% | 21,320 |
| 2024-11-20 | 2024-11-18 | 0.942 | 22,628 | +0 | 0.00% | 21,320 |
| 2024-11-19 | 2024-11-15 | 0.942 | 22,628 | +0 | 0.00% | 21,320 |
| 2024-11-18 | 2024-11-14 | 0.962 | 22,628 | +0 | 0.00% | 21,774 |
| 2024-11-15 | 2024-11-13 | 0.982 | 22,628 | +0 | 0.00% | 22,227 |
| 2024-11-14 | 2024-11-12 | 1.012 | 22,628 | +0 | 0.00% | 22,908 |
| 2024-11-13 | 2024-11-11 | 1.073 | 22,628 | +0 | 0.00% | 24,269 |
| 2024-11-12 | 2024-11-08 | 1.073 | 22,628 | +0 | 0.00% | 24,269 |
| 2024-11-11 | 2024-11-07 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2024-11-08 | 2024-11-06 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2024-11-07 | 2024-11-05 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2024-11-06 | 2024-11-04 | 1.032 | 22,628 | +0 | 0.00% | 23,361 |
| 2024-11-05 | 2024-11-01 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2024-11-04 | 2024-10-31 | 1.113 | 22,628 | +0 | 0.00% | 25,176 |
| 2024-11-01 | 2024-10-30 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2024-10-31 | 2024-10-29 | 1.103 | 22,628 | +0 | 0.00% | 24,949 |
| 2024-10-30 | 2024-10-28 | 1.123 | 22,628 | +0 | 0.00% | 25,403 |
| 2024-10-29 | 2024-10-25 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2024-10-28 | 2024-10-24 | 1.093 | 22,628 | +0 | 0.00% | 24,722 |
| 2024-10-25 | 2024-10-23 | 1.113 | 22,628 | +0 | 0.00% | 25,176 |
| 2024-10-24 | 2024-10-22 | 1.103 | 22,628 | +0 | 0.00% | 24,949 |
| 2024-10-23 | 2024-10-21 | 1.113 | 22,628 | +0 | 0.00% | 25,176 |
| 2024-10-22 | 2024-10-18 | 1.153 | 22,628 | +0 | 0.00% | 26,083 |
| 2024-10-21 | 2024-10-17 | 1.133 | 22,628 | +0 | 0.00% | 25,629 |
| 2024-10-18 | 2024-10-16 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2024-10-17 | 2024-10-15 | 1.052 | 22,628 | +0 | 0.00% | 23,815 |
| 2024-10-16 | 2024-10-14 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2024-10-15 | 2024-10-10 | 1.093 | 22,628 | +0 | 0.00% | 24,722 |
| 2024-10-14 | 2024-10-09 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2024-10-10 | 2024-10-08 | 1.093 | 22,628 | +0 | 0.00% | 24,722 |
| 2024-10-09 | 2024-10-07 | 1.243 | 22,628 | +0 | 0.00% | 28,124 |
| 2024-10-08 | 2024-10-04 | 1.263 | 22,628 | +0 | 0.00% | 28,578 |
| 2024-10-07 | 2024-10-03 | 1.233 | 22,628 | +0 | 0.00% | 27,898 |
| 2024-10-04 | 2024-10-02 | 1.283 | 22,628 | +0 | 0.00% | 29,032 |
| 2024-10-03 | 2024-09-30 | 1.293 | 22,628 | +0 | 0.00% | 29,258 |
| 2024-10-02 | 2024-09-27 | 1.223 | 22,628 | +0 | 0.00% | 27,671 |
| 2024-09-30 | 2024-09-26 | 1.203 | 22,628 | +0 | 0.00% | 27,217 |
| 2024-09-27 | 2024-09-25 | 1.153 | 22,628 | +0 | 0.00% | 26,083 |
| 2024-09-26 | 2024-09-24 | 1.163 | 22,628 | +0 | 0.00% | 26,310 |
| 2024-09-25 | 2024-09-23 | 1.163 | 22,628 | +0 | 0.00% | 26,310 |
| 2024-09-24 | 2024-09-20 | 1.163 | 22,628 | +0 | 0.00% | 26,310 |
| 2024-09-23 | 2024-09-19 | 1.153 | 22,628 | +0 | 0.00% | 26,083 |
| 2024-09-20 | 2024-09-17 | 1.133 | 22,628 | +0 | 0.00% | 25,629 |
| 2024-09-19 | 2024-09-16 | 1.143 | 22,628 | +0 | 0.00% | 25,856 |
| 2024-09-17 | 2024-09-13 | 1.153 | 22,628 | +0 | 0.00% | 26,083 |
| 2024-09-16 | 2024-09-12 | 1.143 | 22,628 | +0 | 0.00% | 25,856 |
| 2024-09-13 | 2024-09-11 | 1.113 | 22,628 | +0 | 0.00% | 25,176 |
| 2024-09-12 | 2024-09-10 | 1.143 | 22,628 | +0 | 0.00% | 25,856 |
| 2024-09-11 | 2024-09-09 | 1.133 | 22,628 | +0 | 0.00% | 25,629 |
| 2024-09-10 | 2024-09-05 | 1.143 | 22,628 | +0 | 0.00% | 25,856 |
| 2024-09-09 | 2024-09-04 | 1.173 | 22,628 | +0 | 0.00% | 26,537 |
| 2024-09-05 | 2024-09-03 | 1.143 | 22,628 | +0 | 0.00% | 25,856 |
| 2024-09-04 | 2024-09-02 | 1.123 | 22,628 | +0 | 0.00% | 25,403 |
| 2024-09-03 | 2024-08-30 | 1.093 | 22,628 | +0 | 0.00% | 24,722 |
| 2024-09-02 | 2024-08-29 | 1.133 | 22,628 | +0 | 0.00% | 25,629 |
| 2024-08-30 | 2024-08-28 | 1.143 | 22,628 | +0 | 0.00% | 25,856 |
| 2024-08-29 | 2024-08-27 | 1.143 | 22,628 | +0 | 0.00% | 25,856 |
| 2024-08-28 | 2024-08-26 | 1.062 | 22,628 | +0 | 0.00% | 24,042 |
| 2024-08-27 | 2024-08-23 | 1.032 | 22,628 | +0 | 0.00% | 23,361 |
| 2024-08-26 | 2024-08-22 | 1.002 | 22,628 | +0 | 0.00% | 22,681 |
| 2024-08-23 | 2024-08-21 | 1.002 | 22,628 | +0 | 0.00% | 22,681 |
| 2024-08-22 | 2024-08-20 | 0.902 | 22,628 | +0 | 0.00% | 20,413 |
| 2024-08-21 | 2024-08-19 | 0.922 | 22,628 | +0 | 0.00% | 20,866 |
| 2024-08-20 | 2024-08-16 | 0.892 | 22,628 | +0 | 0.00% | 20,186 |
| 2024-08-19 | 2024-08-15 | 0.892 | 22,628 | +0 | 0.00% | 20,186 |
| 2024-08-16 | 2024-08-14 | 0.862 | 22,628 | +0 | 0.00% | 19,506 |
| 2024-08-15 | 2024-08-13 | 0.852 | 22,628 | +0 | 0.00% | 19,279 |
| 2024-08-14 | 2024-08-12 | 0.852 | 22,628 | +0 | 0.00% | 19,279 |
| 2024-08-13 | 2024-08-09 | 0.862 | 22,628 | +0 | 0.00% | 19,506 |
| 2024-08-12 | 2024-08-08 | 0.862 | 22,628 | +0 | 0.00% | 19,506 |
| 2024-08-09 | 2024-08-07 | 0.822 | 22,628 | +0 | 0.00% | 18,598 |
| 2024-08-08 | 2024-08-06 | 0.792 | 22,628 | +0 | 0.00% | 17,918 |
| 2024-08-07 | 2024-08-05 | 0.752 | 22,628 | +0 | 0.00% | 17,011 |
| 2024-08-06 | 2024-08-02 | 0.862 | 22,628 | +0 | 0.00% | 19,506 |
| 2024-08-05 | 2024-08-01 | 0.892 | 22,628 | +0 | 0.00% | 20,186 |
| 2024-08-02 | 2024-07-31 | 0.872 | 22,628 | +0 | 0.00% | 19,732 |
| 2024-08-01 | 2024-07-30 | 0.842 | 22,628 | +0 | 0.00% | 19,052 |
| 2024-07-31 | 2024-07-29 | 0.852 | 22,628 | +0 | 0.00% | 19,279 |
| 2024-07-30 | 2024-07-26 | 0.882 | 22,628 | +0 | 0.00% | 19,959 |
| 2024-07-29 | 2024-07-25 | 0.862 | 22,628 | +0 | 0.00% | 19,506 |
| 2024-07-26 | 2024-07-24 | 0.862 | 22,628 | +0 | 0.00% | 19,506 |
| 2024-07-25 | 2024-07-23 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2024-07-24 | 2024-07-22 | 0.892 | 22,628 | +0 | 0.00% | 20,186 |
| 2024-07-23 | 2024-07-19 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2024-07-22 | 2024-07-18 | 0.932 | 22,628 | +0 | 0.00% | 21,093 |
| 2024-07-19 | 2024-07-17 | 0.902 | 22,628 | +0 | 0.00% | 20,413 |
| 2024-07-18 | 2024-07-16 | 0.872 | 22,628 | +0 | 0.00% | 19,732 |
| 2024-07-17 | 2024-07-15 | 0.902 | 22,628 | +0 | 0.00% | 20,413 |
| 2024-07-16 | 2024-07-12 | 0.842 | 22,628 | +0 | 0.00% | 19,052 |
| 2024-07-15 | 2024-07-11 | 0.772 | 22,628 | +0 | 0.00% | 17,464 |
| 2024-07-12 | 2024-07-10 | 0.712 | 22,628 | +0 | 0.00% | 16,103 |
| 2024-07-11 | 2024-07-09 | 0.722 | 22,628 | +0 | 0.00% | 16,330 |
| 2024-07-10 | 2024-07-08 | 0.692 | 22,628 | +0 | 0.00% | 15,650 |
| 2024-07-09 | 2024-07-05 | 0.611 | 22,628 | +0 | 0.00% | 13,835 |
| 2024-07-08 | 2024-07-04 | 0.621 | 22,628 | +0 | 0.00% | 14,062 |
| 2024-07-05 | 2024-07-03 | 0.621 | 22,628 | +0 | 0.00% | 14,062 |
| 2024-07-04 | 2024-07-02 | 0.571 | 22,628 | +0 | 0.00% | 12,928 |
| 2024-07-03 | 2024-06-28 | 0.561 | 22,628 | +0 | 0.00% | 12,701 |
| 2024-07-02 | 2024-06-27 | 0.561 | 22,628 | +0 | 0.00% | 12,701 |
| 2024-06-28 | 2024-06-26 | 0.571 | 22,628 | +0 | 0.00% | 12,928 |
| 2024-06-27 | 2024-06-25 | 0.551 | 22,628 | +0 | 0.00% | 12,475 |
| 2024-06-26 | 2024-06-24 | 0.541 | 22,628 | +0 | 0.00% | 12,248 |
| 2024-06-25 | 2024-06-21 | 0.561 | 22,628 | +0 | 0.00% | 12,701 |
| 2024-06-24 | 2024-06-20 | 0.561 | 22,628 | +0 | 0.00% | 12,701 |
| 2024-06-21 | 2024-06-19 | 0.581 | 22,628 | +0 | 0.00% | 13,155 |
| 2024-06-20 | 2024-06-18 | 0.571 | 22,628 | +0 | 0.00% | 12,928 |
| 2024-06-19 | 2024-06-17 | 0.561 | 22,628 | +0 | 0.00% | 12,701 |
| 2024-06-18 | 2024-06-14 | 0.591 | 22,628 | +0 | 0.00% | 13,382 |
| 2024-06-17 | 2024-06-13 | 0.591 | 22,628 | +0 | 0.00% | 13,382 |
| 2024-06-14 | 2024-06-12 | 0.571 | 22,628 | +0 | 0.00% | 12,928 |
| 2024-06-13 | 2024-06-11 | 0.571 | 22,628 | +0 | 0.00% | 12,928 |
| 2024-06-12 | 2024-06-07 | 0.591 | 22,628 | +0 | 0.00% | 13,382 |
| 2024-06-11 | 2024-06-06 | 0.581 | 22,628 | +0 | 0.00% | 13,155 |
| 2024-06-07 | 2024-06-05 | 0.591 | 22,628 | +0 | 0.00% | 13,382 |
| 2024-06-06 | 2024-06-04 | 0.591 | 22,628 | +0 | 0.00% | 13,382 |
| 2024-06-05 | 2024-06-03 | 0.591 | 22,628 | +0 | 0.00% | 13,382 |
| 2024-06-04 | 2024-05-31 | 0.571 | 22,628 | +0 | 0.00% | 12,928 |
| 2024-06-03 | 2024-05-30 | 0.581 | 22,628 | +0 | 0.00% | 13,155 |
| 2024-05-31 | 2024-05-29 | 0.591 | 22,628 | +0 | 0.00% | 13,382 |
| 2024-05-30 | 2024-05-28 | 0.621 | 22,628 | +0 | 0.00% | 14,062 |
| 2024-05-29 | 2024-05-27 | 0.631 | 22,628 | +0 | 0.00% | 14,289 |
| 2024-05-28 | 2024-05-24 | 0.621 | 22,628 | +0 | 0.00% | 14,062 |
| 2024-05-27 | 2024-05-23 | 0.641 | 22,628 | +0 | 0.00% | 14,516 |
| 2024-05-24 | 2024-05-22 | 0.682 | 22,628 | +0 | 0.00% | 15,423 |
| 2024-05-23 | 2024-05-21 | 0.682 | 22,628 | +0 | 0.00% | 15,423 |
| 2024-05-22 | 2024-05-20 | 0.712 | 22,628 | +0 | 0.00% | 16,103 |
| 2024-05-21 | 2024-05-17 | 0.742 | 22,628 | +0 | 0.00% | 16,784 |
| 2024-05-20 | 2024-05-16 | 0.682 | 22,628 | +0 | 0.00% | 15,423 |
| 2024-05-17 | 2024-05-14 | 0.672 | 22,628 | +0 | 0.00% | 15,196 |
| 2024-05-16 | 2024-05-13 | 0.712 | 22,628 | +0 | 0.00% | 16,103 |
| 2024-05-14 | 2024-05-10 | 0.682 | 22,628 | +0 | 0.00% | 15,423 |
| 2024-05-13 | 2024-05-09 | 0.631 | 22,628 | +0 | 0.00% | 14,289 |
| 2024-05-10 | 2024-05-08 | 0.611 | 22,628 | +0 | 0.00% | 13,835 |
| 2024-05-09 | 2024-05-07 | 0.631 | 22,628 | +0 | 0.00% | 14,289 |
| 2024-05-08 | 2024-05-06 | 0.662 | 22,628 | +0 | 0.00% | 14,969 |
| 2024-05-07 | 2024-05-03 | 0.682 | 22,628 | +0 | 0.00% | 15,423 |
| 2024-05-06 | 2024-05-02 | 0.652 | 22,628 | +0 | 0.00% | 14,743 |
| 2024-05-03 | 2024-04-30 | 0.601 | 22,628 | +0 | 0.00% | 13,609 |
| 2024-05-02 | 2024-04-29 | 0.621 | 22,628 | +0 | 0.00% | 14,062 |
| 2024-04-30 | 2024-04-26 | 0.541 | 22,628 | +0 | 0.00% | 12,248 |
| 2024-04-29 | 2024-04-25 | 0.501 | 22,628 | +0 | 0.00% | 11,340 |
| 2024-04-26 | 2024-04-24 | 0.511 | 22,628 | +0 | 0.00% | 11,567 |
| 2024-04-25 | 2024-04-23 | 0.496 | 22,628 | +0 | 0.00% | 11,227 |
| 2024-04-24 | 2024-04-22 | 0.486 | 22,628 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 0.476 | 22,628 | +0 | 0.00% | 10,773 |
| 2024-04-22 | 2024-04-18 | 0.486 | 22,628 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 0.491 | 22,628 | +0 | 0.00% | 11,114 |
| 2024-04-18 | 2024-04-16 | 0.491 | 22,628 | +0 | 0.00% | 11,114 |
| 2024-04-17 | 2024-04-15 | 0.511 | 22,628 | +0 | 0.00% | 11,567 |
| 2024-04-16 | 2024-04-12 | 0.501 | 22,628 | +0 | 0.00% | 11,340 |
| 2024-04-15 | 2024-04-11 | 0.531 | 22,628 | +0 | 0.00% | 12,021 |
| 2024-04-12 | 2024-04-10 | 0.541 | 22,628 | +0 | 0.00% | 12,248 |
| 2024-04-11 | 2024-04-09 | 0.551 | 22,628 | +0 | 0.00% | 12,475 |
| 2024-04-10 | 2024-04-08 | 0.511 | 22,628 | +0 | 0.00% | 11,567 |
| 2024-04-09 | 2024-04-05 | 0.476 | 22,628 | +0 | 0.00% | 10,773 |
| 2024-04-08 | 2024-04-03 | 0.511 | 22,628 | +0 | 0.00% | 11,567 |
| 2024-04-05 | 2024-04-02 | 0.531 | 22,628 | +0 | 0.00% | 12,021 |
| 2024-04-03 | 2024-03-28 | 0.531 | 22,628 | +0 | 0.00% | 12,021 |
| 2024-04-02 | 2024-03-27 | 0.531 | 22,628 | +0 | 0.00% | 12,021 |
| 2024-03-28 | 2024-03-26 | 0.531 | 22,628 | +0 | 0.00% | 12,021 |
| 2024-03-27 | 2024-03-25 | 0.551 | 22,628 | +0 | 0.00% | 12,475 |
| 2024-03-26 | 2024-03-22 | 0.571 | 22,628 | +0 | 0.00% | 12,928 |
| 2024-03-25 | 2024-03-21 | 0.591 | 22,628 | +0 | 0.00% | 13,382 |
| 2024-03-22 | 2024-03-20 | 0.571 | 22,628 | +0 | 0.00% | 12,928 |
| 2024-03-21 | 2024-03-19 | 0.581 | 22,628 | +0 | 0.00% | 13,155 |
| 2024-03-20 | 2024-03-18 | 0.611 | 22,628 | +0 | 0.00% | 13,835 |
| 2024-03-19 | 2024-03-15 | 0.571 | 22,628 | +0 | 0.00% | 12,928 |
| 2024-03-18 | 2024-03-14 | 0.581 | 22,628 | +0 | 0.00% | 13,155 |
| 2024-03-15 | 2024-03-13 | 0.601 | 22,628 | +0 | 0.00% | 13,609 |
| 2024-03-14 | 2024-03-12 | 0.631 | 22,628 | +0 | 0.00% | 14,289 |
| 2024-03-13 | 2024-03-11 | 0.631 | 22,628 | +0 | 0.00% | 14,289 |
| 2024-03-12 | 2024-03-08 | 0.551 | 22,628 | +0 | 0.00% | 12,475 |
| 2024-03-11 | 2024-03-07 | 0.541 | 22,628 | +0 | 0.00% | 12,248 |
| 2024-03-08 | 2024-03-06 | 0.551 | 22,628 | +0 | 0.00% | 12,475 |
| 2024-03-07 | 2024-03-05 | 0.551 | 22,628 | +0 | 0.00% | 12,475 |
| 2024-03-06 | 2024-03-04 | 0.561 | 22,628 | +0 | 0.00% | 12,701 |
| 2024-03-05 | 2024-03-01 | 0.561 | 22,628 | +0 | 0.00% | 12,701 |
| 2024-03-04 | 2024-02-29 | 0.601 | 22,628 | +0 | 0.00% | 13,609 |
| 2024-03-01 | 2024-02-28 | 0.611 | 22,628 | +0 | 0.00% | 13,835 |
| 2024-02-29 | 2024-02-27 | 0.601 | 22,628 | +0 | 0.00% | 13,609 |
| 2024-02-28 | 2024-02-26 | 0.621 | 22,628 | +0 | 0.00% | 14,062 |
| 2024-02-27 | 2024-02-23 | 0.631 | 22,628 | +0 | 0.00% | 14,289 |
| 2024-02-26 | 2024-02-22 | 0.621 | 22,628 | +0 | 0.00% | 14,062 |
| 2024-02-23 | 2024-02-21 | 0.621 | 22,628 | +0 | 0.00% | 14,062 |
| 2024-02-22 | 2024-02-20 | 0.611 | 22,628 | +0 | 0.00% | 13,835 |
| 2024-02-21 | 2024-02-19 | 0.611 | 22,628 | +0 | 0.00% | 13,835 |
| 2024-02-20 | 2024-02-16 | 0.672 | 22,628 | +0 | 0.00% | 15,196 |
| 2024-02-19 | 2024-02-15 | 0.641 | 22,628 | +0 | 0.00% | 14,516 |
| 2024-02-16 | 2024-02-14 | 0.631 | 22,628 | +0 | 0.00% | 14,289 |
| 2024-02-15 | 2024-02-09 | 0.672 | 22,628 | +0 | 0.00% | 15,196 |
| 2024-02-14 | 2024-02-07 | 0.662 | 22,628 | +0 | 0.00% | 14,969 |
| 2024-02-08 | 2024-02-06 | 0.692 | 22,628 | +0 | 0.00% | 15,650 |
| 2024-02-07 | 2024-02-05 | 0.652 | 22,628 | +0 | 0.00% | 14,743 |
| 2024-02-06 | 2024-02-02 | 0.641 | 22,628 | +0 | 0.00% | 14,516 |
| 2024-02-05 | 2024-02-01 | 0.662 | 22,628 | +0 | 0.00% | 14,969 |
| 2024-02-02 | 2024-01-31 | 0.652 | 22,628 | +0 | 0.00% | 14,743 |
| 2024-02-01 | 2024-01-30 | 0.682 | 22,628 | +0 | 0.00% | 15,423 |
| 2024-01-31 | 2024-01-29 | 0.712 | 22,628 | +0 | 0.00% | 16,103 |
| 2024-01-30 | 2024-01-26 | 0.692 | 22,628 | +0 | 0.00% | 15,650 |
| 2024-01-29 | 2024-01-25 | 0.692 | 22,628 | +0 | 0.00% | 15,650 |
| 2024-01-26 | 2024-01-24 | 0.712 | 22,628 | +0 | 0.00% | 16,103 |
| 2024-01-25 | 2024-01-23 | 0.652 | 22,628 | +0 | 0.00% | 14,743 |
| 2024-01-24 | 2024-01-22 | 0.631 | 22,628 | +0 | 0.00% | 14,289 |
| 2024-01-23 | 2024-01-19 | 0.682 | 22,628 | +0 | 0.00% | 15,423 |
| 2024-01-22 | 2024-01-18 | 0.702 | 22,628 | +0 | 0.00% | 15,877 |
| 2024-01-19 | 2024-01-17 | 0.682 | 22,628 | +0 | 0.00% | 15,423 |
| 2024-01-18 | 2024-01-16 | 0.732 | 22,628 | +0 | 0.00% | 16,557 |
| 2024-01-17 | 2024-01-15 | 0.742 | 22,628 | +0 | 0.00% | 16,784 |
| 2024-01-16 | 2024-01-12 | 0.732 | 22,628 | +0 | 0.00% | 16,557 |
| 2024-01-15 | 2024-01-11 | 0.742 | 22,628 | +0 | 0.00% | 16,784 |
| 2024-01-12 | 2024-01-10 | 0.732 | 22,628 | +0 | 0.00% | 16,557 |
| 2024-01-11 | 2024-01-09 | 0.742 | 22,628 | +0 | 0.00% | 16,784 |
| 2024-01-10 | 2024-01-08 | 0.762 | 22,628 | +0 | 0.00% | 17,238 |
| 2024-01-09 | 2024-01-05 | 0.792 | 22,628 | +0 | 0.00% | 17,918 |
| 2024-01-08 | 2024-01-04 | 0.782 | 22,628 | +0 | 0.00% | 17,691 |
| 2024-01-05 | 2024-01-03 | 0.802 | 22,628 | +0 | 0.00% | 18,145 |
| 2024-01-04 | 2024-01-02 | 0.812 | 22,628 | +0 | 0.00% | 18,372 |
| 2024-01-03 | 2023-12-29 | 0.822 | 22,628 | +0 | 0.00% | 18,598 |
| 2024-01-02 | 2023-12-28 | 0.822 | 22,628 | +0 | 0.00% | 18,598 |
| 2023-12-29 | 2023-12-27 | 0.782 | 22,628 | +0 | 0.00% | 17,691 |
| 2023-12-28 | 2023-12-22 | 0.792 | 22,628 | +0 | 0.00% | 17,918 |
| 2023-12-27 | 2023-12-21 | 0.842 | 22,628 | +0 | 0.00% | 19,052 |
| 2023-12-22 | 2023-12-20 | 0.822 | 22,628 | +0 | 0.00% | 18,598 |
| 2023-12-21 | 2023-12-19 | 0.862 | 22,628 | +0 | 0.00% | 19,506 |
| 2023-12-20 | 2023-12-18 | 0.882 | 22,628 | +0 | 0.00% | 19,959 |
| 2023-12-19 | 2023-12-15 | 0.882 | 22,628 | +0 | 0.00% | 19,959 |
| 2023-12-18 | 2023-12-14 | 0.852 | 22,628 | +0 | 0.00% | 19,279 |
| 2023-12-15 | 2023-12-13 | 0.852 | 22,628 | +0 | 0.00% | 19,279 |
| 2023-12-14 | 2023-12-12 | 0.862 | 22,628 | +0 | 0.00% | 19,506 |
| 2023-12-13 | 2023-12-11 | 0.852 | 22,628 | +0 | 0.00% | 19,279 |
| 2023-12-12 | 2023-12-08 | 0.872 | 22,628 | +0 | 0.00% | 19,732 |
| 2023-12-11 | 2023-12-07 | 0.872 | 22,628 | +0 | 0.00% | 19,732 |
| 2023-12-08 | 2023-12-06 | 0.882 | 22,628 | +0 | 0.00% | 19,959 |
| 2023-12-07 | 2023-12-05 | 0.862 | 22,628 | +0 | 0.00% | 19,506 |
| 2023-12-06 | 2023-12-04 | 0.902 | 22,628 | +0 | 0.00% | 20,413 |
| 2023-12-05 | 2023-12-01 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2023-12-04 | 2023-11-30 | 0.922 | 22,628 | +0 | 0.00% | 20,866 |
| 2023-12-01 | 2023-11-29 | 0.892 | 22,628 | +0 | 0.00% | 20,186 |
| 2023-11-30 | 2023-11-28 | 0.902 | 22,628 | +0 | 0.00% | 20,413 |
| 2023-11-29 | 2023-11-27 | 0.902 | 22,628 | +0 | 0.00% | 20,413 |
| 2023-11-28 | 2023-11-24 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2023-11-27 | 2023-11-23 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2023-11-24 | 2023-11-22 | 0.892 | 22,628 | +0 | 0.00% | 20,186 |
| 2023-11-23 | 2023-11-21 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2023-11-22 | 2023-11-20 | 0.902 | 22,628 | +0 | 0.00% | 20,413 |
| 2023-11-21 | 2023-11-17 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2023-11-20 | 2023-11-16 | 0.932 | 22,628 | +0 | 0.00% | 21,093 |
| 2023-11-17 | 2023-11-15 | 0.942 | 22,628 | +0 | 0.00% | 21,320 |
| 2023-11-16 | 2023-11-14 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2023-11-15 | 2023-11-13 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2023-11-14 | 2023-11-10 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2023-11-13 | 2023-11-09 | 0.952 | 22,628 | +0 | 0.00% | 21,547 |
| 2023-11-10 | 2023-11-08 | 0.942 | 22,628 | +0 | 0.00% | 21,320 |
| 2023-11-09 | 2023-11-07 | 0.912 | 22,628 | +0 | 0.00% | 20,640 |
| 2023-11-08 | 2023-11-06 | 0.962 | 22,628 | +0 | 0.00% | 21,774 |
| 2023-11-07 | 2023-11-03 | 0.972 | 22,628 | +0 | 0.00% | 22,001 |
| 2023-11-06 | 2023-11-02 | 0.952 | 22,628 | +0 | 0.00% | 21,547 |
| 2023-11-03 | 2023-11-01 | 0.932 | 22,628 | +0 | 0.00% | 21,093 |
| 2023-11-02 | 2023-10-31 | 0.892 | 22,628 | +0 | 0.00% | 20,186 |
| 2023-11-01 | 2023-10-30 | 0.932 | 22,628 | +0 | 0.00% | 21,093 |
| 2023-10-31 | 2023-10-27 | 0.932 | 22,628 | +0 | 0.00% | 21,093 |
| 2023-10-30 | 2023-10-26 | 0.922 | 22,628 | +0 | 0.00% | 20,866 |
| 2023-10-27 | 2023-10-25 | 0.932 | 22,628 | +0 | 0.00% | 21,093 |
| 2023-10-26 | 2023-10-24 | 0.972 | 22,628 | +0 | 0.00% | 22,001 |
| 2023-10-25 | 2023-10-20 | 0.972 | 22,628 | +0 | 0.00% | 22,001 |
| 2023-10-24 | 2023-10-19 | 0.982 | 22,628 | +0 | 0.00% | 22,227 |
| 2023-10-20 | 2023-10-18 | 1.012 | 22,628 | +0 | 0.00% | 22,908 |
| 2023-10-19 | 2023-10-17 | 1.012 | 22,628 | +0 | 0.00% | 22,908 |
| 2023-10-18 | 2023-10-16 | 1.012 | 22,628 | +0 | 0.00% | 22,908 |
| 2023-10-17 | 2023-10-13 | 1.032 | 22,628 | +0 | 0.00% | 23,361 |
| 2023-10-16 | 2023-10-12 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2023-10-13 | 2023-10-11 | 1.022 | 22,628 | +0 | 0.00% | 23,135 |
| 2023-10-12 | 2023-10-10 | 0.992 | 22,628 | +0 | 0.00% | 22,454 |
| 2023-10-11 | 2023-10-09 | 1.002 | 22,628 | +0 | 0.00% | 22,681 |
| 2023-10-10 | 2023-10-06 | 1.012 | 22,628 | +0 | 0.00% | 22,908 |
| 2023-10-09 | 2023-10-05 | 1.002 | 22,628 | +0 | 0.00% | 22,681 |
| 2023-10-06 | 2023-10-04 | 1.002 | 22,628 | +0 | 0.00% | 22,681 |
| 2023-10-05 | 2023-10-03 | 1.012 | 22,628 | +0 | 0.00% | 22,908 |
| 2023-10-04 | 2023-09-29 | 1.022 | 22,628 | +0 | 0.00% | 23,135 |
| 2023-10-03 | 2023-09-28 | 1.042 | 22,628 | +0 | 0.00% | 23,588 |
| 2023-09-29 | 2023-09-27 | 1.052 | 22,628 | +0 | 0.00% | 23,815 |
| 2023-09-28 | 2023-09-26 | 1.052 | 22,628 | +0 | 0.00% | 23,815 |
| 2023-09-27 | 2023-09-25 | 1.062 | 22,628 | +0 | 0.00% | 24,042 |
| 2023-09-26 | 2023-09-22 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2023-09-25 | 2023-09-21 | 1.093 | 22,628 | +0 | 0.00% | 24,722 |
| 2023-09-22 | 2023-09-20 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2023-09-21 | 2023-09-19 | 1.062 | 22,628 | +0 | 0.00% | 24,042 |
| 2023-09-20 | 2023-09-18 | 1.083 | 22,628 | +0 | 0.00% | 24,495 |
| 2023-09-19 | 2023-09-15 | 1.113 | 22,628 | +0 | 0.00% | 25,176 |
| 2023-09-18 | 2023-09-14 | 1.133 | 22,628 | +0 | 0.00% | 25,629 |
| 2023-09-15 | 2023-09-13 | 1.093 | 22,628 | +0 | 0.00% | 24,722 |
| 2023-09-14 | 2023-09-12 | 1.123 | 22,628 | +0 | 0.00% | 25,403 |
| 2023-09-13 | 2023-09-11 | 1.113 | 22,628 | +0 | 0.00% | 25,176 |
| 2023-09-12 | 2023-09-07 | 1.133 | 22,628 | +0 | 0.00% | 25,629 |
| 2023-09-11 | 2023-09-06 | 1.185 | 22,628 | +0 | 0.00% | 26,812 |
| 2023-09-07 | 2023-09-05 | 1.175 | 22,628 | +232 | 0.00% | 26,583 |
| 2023-09-06 | 2023-09-04 | 1.185 | 22,396 | +0 | 0.00% | 26,537 |
| 2023-09-05 | 2023-08-31 | 1.094 | 22,396 | +0 | 0.00% | 24,496 |
| 2023-09-04 | 2023-08-30 | 1.155 | 22,396 | +0 | 0.00% | 25,856 |
| 2023-08-31 | 2023-08-29 | 1.144 | 22,396 | +0 | 0.00% | 25,630 |
| 2023-08-30 | 2023-08-28 | 1.134 | 22,396 | +0 | 0.00% | 25,403 |
| 2023-08-29 | 2023-08-25 | 1.185 | 22,396 | +0 | 0.00% | 26,537 |
| 2023-08-28 | 2023-08-24 | 1.225 | 22,396 | +0 | 0.00% | 27,444 |
| 2023-08-25 | 2023-08-23 | 1.195 | 22,396 | +0 | 0.00% | 26,764 |
| 2023-08-24 | 2023-08-22 | 1.165 | 22,396 | +0 | 0.00% | 26,083 |
| 2023-08-23 | 2023-08-21 | 1.094 | 22,396 | +0 | 0.00% | 24,496 |
| 2023-08-22 | 2023-08-18 | 1.155 | 22,396 | +0 | 0.00% | 25,856 |
| 2023-08-21 | 2023-08-17 | 1.185 | 22,396 | +0 | 0.00% | 26,537 |
| 2023-08-18 | 2023-08-16 | 1.185 | 22,396 | +0 | 0.00% | 26,537 |
| 2023-08-17 | 2023-08-15 | 1.225 | 22,396 | +0 | 0.00% | 27,444 |
| 2023-08-16 | 2023-08-14 | 1.236 | 22,396 | +0 | 0.00% | 27,671 |
| 2023-08-15 | 2023-08-11 | 1.236 | 22,396 | +0 | 0.00% | 27,671 |
| 2023-08-14 | 2023-08-10 | 1.266 | 22,396 | +0 | 0.00% | 28,351 |
| 2023-08-11 | 2023-08-09 | 1.266 | 22,396 | +0 | 0.00% | 28,351 |
| 2023-08-10 | 2023-08-08 | 1.266 | 22,396 | +0 | 0.00% | 28,351 |
| 2023-08-09 | 2023-08-07 | 1.266 | 22,396 | +0 | 0.00% | 28,351 |
| 2023-08-08 | 2023-08-04 | 1.296 | 22,396 | +0 | 0.00% | 29,032 |
| 2023-08-07 | 2023-08-03 | 1.286 | 22,396 | +0 | 0.00% | 28,805 |
| 2023-08-04 | 2023-08-02 | 1.296 | 22,396 | +0 | 0.00% | 29,032 |
| 2023-08-03 | 2023-08-01 | 1.347 | 22,396 | +0 | 0.00% | 30,166 |
| 2023-08-02 | 2023-07-31 | 1.327 | 22,396 | +0 | 0.00% | 29,712 |
| 2023-08-01 | 2023-07-28 | 1.327 | 22,396 | +0 | 0.00% | 29,712 |
| 2023-07-31 | 2023-07-27 | 1.317 | 22,396 | +0 | 0.00% | 29,485 |
| 2023-07-28 | 2023-07-26 | 1.317 | 22,396 | +0 | 0.00% | 29,485 |
| 2023-07-27 | 2023-07-25 | 1.347 | 22,396 | +0 | 0.00% | 30,166 |
| 2023-07-26 | 2023-07-24 | 1.317 | 22,396 | +0 | 0.00% | 29,485 |
| 2023-07-25 | 2023-07-21 | 1.347 | 22,396 | +0 | 0.00% | 30,166 |
| 2023-07-24 | 2023-07-20 | 1.347 | 22,396 | +0 | 0.00% | 30,166 |
| 2023-07-21 | 2023-07-19 | 1.377 | 22,396 | +0 | 0.00% | 30,846 |
| 2023-07-20 | 2023-07-18 | 1.377 | 22,396 | +0 | 0.00% | 30,846 |
| 2023-07-19 | 2023-07-14 | 1.408 | 22,396 | +0 | 0.00% | 31,527 |
| 2023-07-18 | 2023-07-13 | 1.398 | 22,396 | +0 | 0.00% | 31,300 |
| 2023-07-14 | 2023-07-12 | 1.398 | 22,396 | +0 | 0.00% | 31,300 |
| 2023-07-13 | 2023-07-11 | 1.408 | 22,396 | +0 | 0.00% | 31,527 |
| 2023-07-12 | 2023-07-10 | 1.408 | 22,396 | +0 | 0.00% | 31,527 |
| 2023-07-11 | 2023-07-07 | 1.418 | 22,396 | +0 | 0.00% | 31,753 |
| 2023-07-10 | 2023-07-06 | 1.408 | 22,396 | +0 | 0.00% | 31,527 |
| 2023-07-07 | 2023-07-05 | 1.438 | 22,396 | +0 | 0.00% | 32,207 |
| 2023-07-06 | 2023-07-04 | 1.458 | 22,396 | +0 | 0.00% | 32,661 |
| 2023-07-05 | 2023-07-03 | 1.468 | 22,396 | +0 | 0.00% | 32,888 |
| 2023-07-04 | 2023-06-30 | 1.458 | 22,396 | +0 | 0.00% | 32,661 |
| 2023-07-03 | 2023-06-29 | 1.479 | 22,396 | +0 | 0.00% | 33,114 |
| 2023-06-30 | 2023-06-28 | 1.448 | 22,396 | +0 | 0.00% | 32,434 |
| 2023-06-29 | 2023-06-27 | 1.438 | 22,396 | +0 | 0.00% | 32,207 |
| 2023-06-28 | 2023-06-26 | 1.398 | 22,396 | +0 | 0.00% | 31,300 |
| 2023-06-27 | 2023-06-23 | 1.428 | 22,396 | +0 | 0.00% | 31,980 |
| 2023-06-26 | 2023-06-21 | 1.458 | 22,396 | +0 | 0.00% | 32,661 |
| 2023-06-23 | 2023-06-20 | 1.489 | 22,396 | +0 | 0.00% | 33,341 |
| 2023-06-21 | 2023-06-19 | 1.479 | 22,396 | +0 | 0.00% | 33,114 |
| 2023-06-20 | 2023-06-16 | 1.489 | 22,396 | +0 | 0.00% | 33,341 |
| 2023-06-19 | 2023-06-15 | 1.489 | 22,396 | +0 | 0.00% | 33,341 |
| 2023-06-16 | 2023-06-14 | 1.438 | 22,396 | +0 | 0.00% | 32,207 |
| 2023-06-15 | 2023-06-13 | 1.418 | 22,396 | +0 | 0.00% | 31,753 |
| 2023-06-14 | 2023-06-12 | 1.438 | 22,396 | +0 | 0.00% | 32,207 |
| 2023-06-13 | 2023-06-09 | 1.398 | 22,396 | +0 | 0.00% | 31,300 |
| 2023-06-12 | 2023-06-08 | 1.408 | 22,396 | +0 | 0.00% | 31,527 |
| 2023-06-09 | 2023-06-07 | 1.347 | 22,396 | +0 | 0.00% | 30,166 |
| 2023-06-08 | 2023-06-06 | 1.357 | 22,396 | +0 | 0.00% | 30,393 |
| 2023-06-07 | 2023-06-05 | 1.378 | 22,396 | +0 | 0.00% | 30,871 |
| 2023-06-06 | 2023-06-02 | 1.409 | 22,396 | +183 | 0.00% | 31,557 |
| 2023-06-05 | 2023-06-01 | 1.389 | 22,213 | +0 | 0.00% | 30,845 |
| 2023-06-02 | 2023-05-31 | 1.389 | 22,213 | +0 | 0.00% | 30,845 |
| 2023-06-01 | 2023-05-30 | 1.338 | 22,213 | +0 | 0.00% | 29,711 |
| 2023-05-31 | 2023-05-29 | 1.348 | 22,213 | +0 | 0.00% | 29,938 |
| 2023-05-30 | 2023-05-25 | 1.389 | 22,213 | +0 | 0.00% | 30,845 |
| 2023-05-29 | 2023-05-24 | 1.429 | 22,213 | +0 | 0.00% | 31,753 |
| 2023-05-25 | 2023-05-23 | 1.491 | 22,213 | +0 | 0.00% | 33,114 |
| 2023-05-24 | 2023-05-22 | 1.532 | 22,213 | +0 | 0.00% | 34,021 |
| 2023-05-23 | 2023-05-19 | 1.481 | 22,213 | +0 | 0.00% | 32,887 |
| 2023-05-22 | 2023-05-18 | 1.491 | 22,213 | +0 | 0.00% | 33,114 |
| 2023-05-19 | 2023-05-17 | 1.481 | 22,213 | +0 | 0.00% | 32,887 |
| 2023-05-18 | 2023-05-16 | 1.470 | 22,213 | +0 | 0.00% | 32,660 |
| 2023-05-17 | 2023-05-15 | 1.501 | 22,213 | +0 | 0.00% | 33,340 |
| 2023-05-16 | 2023-05-12 | 1.491 | 22,213 | +0 | 0.00% | 33,114 |
| 2023-05-15 | 2023-05-11 | 1.501 | 22,213 | +0 | 0.00% | 33,340 |
| 2023-05-12 | 2023-05-10 | 1.511 | 22,213 | +0 | 0.00% | 33,567 |
| 2023-05-11 | 2023-05-09 | 1.511 | 22,213 | +0 | 0.00% | 33,567 |
| 2023-05-10 | 2023-05-08 | 1.552 | 22,213 | +0 | 0.00% | 34,474 |
| 2023-05-09 | 2023-05-05 | 1.511 | 22,213 | +0 | 0.00% | 33,567 |
| 2023-05-08 | 2023-05-04 | 1.532 | 22,213 | +0 | 0.00% | 34,021 |
| 2023-05-05 | 2023-05-03 | 1.532 | 22,213 | +0 | 0.00% | 34,021 |
| 2023-05-04 | 2023-05-02 | 1.562 | 22,213 | +0 | 0.00% | 34,701 |
| 2023-05-03 | 2023-04-28 | 1.562 | 22,213 | +0 | 0.00% | 34,701 |
| 2023-05-02 | 2023-04-27 | 1.532 | 22,213 | +0 | 0.00% | 34,021 |
| 2023-04-28 | 2023-04-26 | 1.572 | 22,213 | +0 | 0.00% | 34,928 |
| 2023-04-27 | 2023-04-25 | 1.562 | 22,213 | +0 | 0.00% | 34,701 |
| 2023-04-26 | 2023-04-24 | 1.603 | 22,213 | +0 | 0.00% | 35,608 |
| 2023-04-25 | 2023-04-21 | 1.623 | 22,213 | +0 | 0.00% | 36,062 |
| 2023-04-24 | 2023-04-20 | 1.746 | 22,213 | +0 | 0.00% | 38,784 |
| 2023-04-21 | 2023-04-19 | 1.634 | 22,213 | +0 | 0.00% | 36,289 |
| 2023-04-20 | 2023-04-18 | 1.654 | 22,213 | +0 | 0.00% | 36,742 |
| 2023-04-19 | 2023-04-17 | 1.644 | 22,213 | +0 | 0.00% | 36,516 |
| 2023-04-18 | 2023-04-14 | 1.654 | 22,213 | +0 | 0.00% | 36,742 |
| 2023-04-17 | 2023-04-13 | 1.664 | 22,213 | +0 | 0.00% | 36,969 |
| 2023-04-14 | 2023-04-12 | 1.644 | 22,213 | +0 | 0.00% | 36,516 |
| 2023-04-13 | 2023-04-11 | 1.613 | 22,213 | +0 | 0.00% | 35,835 |
| 2023-04-12 | 2023-04-06 | 1.613 | 22,213 | +0 | 0.00% | 35,835 |
| 2023-04-11 | 2023-04-04 | 1.552 | 22,213 | +0 | 0.00% | 34,474 |
| 2023-04-06 | 2023-04-03 | 1.552 | 22,213 | +0 | 0.00% | 34,474 |
| 2023-04-04 | 2023-03-31 | 1.511 | 22,213 | +0 | 0.00% | 33,567 |
| 2023-04-03 | 2023-03-30 | 1.481 | 22,213 | +0 | 0.00% | 32,887 |
| 2023-03-31 | 2023-03-29 | 1.511 | 22,213 | +0 | 0.00% | 33,567 |
| 2023-03-30 | 2023-03-28 | 1.491 | 22,213 | +0 | 0.00% | 33,114 |
| 2023-03-29 | 2023-03-27 | 1.481 | 22,213 | +0 | 0.00% | 32,887 |
| 2023-03-28 | 2023-03-24 | 1.481 | 22,213 | +0 | 0.00% | 32,887 |
| 2023-03-27 | 2023-03-23 | 1.583 | 22,213 | +0 | 0.00% | 35,155 |
| 2023-03-24 | 2023-03-22 | 1.501 | 22,213 | +0 | 0.00% | 33,340 |
| 2023-03-23 | 2023-03-21 | 1.481 | 22,213 | +0 | 0.00% | 32,887 |
| 2023-03-22 | 2023-03-20 | 1.481 | 22,213 | +0 | 0.00% | 32,887 |
| 2023-03-21 | 2023-03-17 | 1.460 | 22,213 | +0 | 0.00% | 32,433 |
| 2023-03-20 | 2023-03-16 | 1.470 | 22,213 | +0 | 0.00% | 32,660 |
| 2023-03-17 | 2023-03-15 | 1.470 | 22,213 | +0 | 0.00% | 32,660 |
| 2023-03-16 | 2023-03-14 | 1.450 | 22,213 | +0 | 0.00% | 32,206 |
| 2023-03-15 | 2023-03-13 | 1.542 | 22,213 | +0 | 0.00% | 34,248 |
| 2023-03-14 | 2023-03-10 | 1.521 | 22,213 | +0 | 0.00% | 33,794 |
| 2023-03-13 | 2023-03-09 | 1.583 | 22,213 | +0 | 0.00% | 35,155 |
| 2023-03-10 | 2023-03-08 | 1.623 | 22,213 | +0 | 0.00% | 36,062 |
| 2023-03-09 | 2023-03-07 | 1.603 | 22,213 | +0 | 0.00% | 35,608 |
| 2023-03-08 | 2023-03-06 | 1.654 | 22,213 | +0 | 0.00% | 36,742 |
| 2023-03-07 | 2023-03-03 | 1.521 | 22,213 | +0 | 0.00% | 33,794 |
| 2023-03-06 | 2023-03-02 | 1.552 | 22,213 | +0 | 0.00% | 34,474 |
| 2023-03-03 | 2023-03-01 | 1.491 | 22,213 | +0 | 0.00% | 33,114 |
| 2023-03-02 | 2023-02-28 | 1.419 | 22,213 | +0 | 0.00% | 31,526 |
| 2023-03-01 | 2023-02-27 | 1.419 | 22,213 | +0 | 0.00% | 31,526 |
| 2023-02-28 | 2023-02-24 | 1.419 | 22,213 | +0 | 0.00% | 31,526 |
| 2023-02-27 | 2023-02-23 | 1.440 | 22,213 | +0 | 0.00% | 31,980 |
| 2023-02-24 | 2023-02-22 | 1.470 | 22,213 | +0 | 0.00% | 32,660 |
| 2023-02-23 | 2023-02-21 | 1.511 | 22,213 | +0 | 0.00% | 33,567 |
| 2023-02-22 | 2023-02-20 | 1.511 | 22,213 | +0 | 0.00% | 33,567 |
| 2023-02-21 | 2023-02-17 | 1.470 | 22,213 | +0 | 0.00% | 32,660 |
| 2023-02-20 | 2023-02-16 | 1.470 | 22,213 | +0 | 0.00% | 32,660 |
| 2023-02-17 | 2023-02-15 | 1.440 | 22,213 | +0 | 0.00% | 31,980 |
| 2023-02-16 | 2023-02-14 | 1.511 | 22,213 | +0 | 0.00% | 33,567 |
| 2023-02-15 | 2023-02-13 | 1.542 | 22,213 | +0 | 0.00% | 34,248 |
| 2023-02-14 | 2023-02-10 | 1.542 | 22,213 | +0 | 0.00% | 34,248 |
| 2023-02-13 | 2023-02-09 | 1.532 | 22,213 | +0 | 0.00% | 34,021 |
| 2023-02-10 | 2023-02-08 | 1.501 | 22,213 | +0 | 0.00% | 33,340 |
| 2023-02-09 | 2023-02-07 | 1.521 | 22,213 | +0 | 0.00% | 33,794 |
| 2023-02-08 | 2023-02-06 | 1.511 | 22,213 | +0 | 0.00% | 33,567 |
| 2023-02-07 | 2023-02-03 | 1.542 | 22,213 | +0 | 0.00% | 34,248 |
| 2023-02-06 | 2023-02-02 | 1.562 | 22,213 | +0 | 0.00% | 34,701 |
| 2023-02-03 | 2023-02-01 | 1.552 | 22,213 | +0 | 0.00% | 34,474 |
| 2023-02-02 | 2023-01-31 | 1.532 | 22,213 | +0 | 0.00% | 34,021 |
| 2023-02-01 | 2023-01-30 | 1.511 | 22,213 | +0 | 0.00% | 33,567 |
| 2023-01-31 | 2023-01-27 | 1.491 | 22,213 | +0 | 0.00% | 33,114 |
| 2023-01-30 | 2023-01-26 | 1.491 | 22,213 | +0 | 0.00% | 33,114 |
| 2023-01-27 | 2023-01-20 | 1.440 | 22,213 | +0 | 0.00% | 31,980 |
| 2023-01-26 | 2023-01-19 | 1.429 | 22,213 | +0 | 0.00% | 31,753 |
| 2023-01-20 | 2023-01-18 | 1.440 | 22,213 | +0 | 0.00% | 31,980 |
| 2023-01-19 | 2023-01-17 | 1.419 | 22,213 | +0 | 0.00% | 31,526 |
| 2023-01-18 | 2023-01-16 | 1.440 | 22,213 | +0 | 0.00% | 31,980 |
| 2023-01-17 | 2023-01-13 | 1.429 | 22,213 | +0 | 0.00% | 31,753 |
| 2023-01-16 | 2023-01-12 | 1.419 | 22,213 | +0 | 0.00% | 31,526 |
| 2023-01-13 | 2023-01-11 | 1.429 | 22,213 | +0 | 0.00% | 31,753 |
| 2023-01-12 | 2023-01-10 | 1.450 | 22,213 | +0 | 0.00% | 32,206 |
| 2023-01-11 | 2023-01-09 | 1.440 | 22,213 | +0 | 0.00% | 31,980 |
| 2023-01-10 | 2023-01-06 | 1.389 | 22,213 | +0 | 0.00% | 30,845 |
| 2023-01-09 | 2023-01-05 | 1.450 | 22,213 | +0 | 0.00% | 32,206 |
| 2023-01-06 | 2023-01-04 | 1.440 | 22,213 | +0 | 0.00% | 31,980 |
| 2023-01-05 | 2023-01-03 | 1.409 | 22,213 | +0 | 0.00% | 31,299 |
| 2023-01-04 | 2022-12-30 | 1.368 | 22,213 | +0 | 0.00% | 30,392 |
| 2023-01-03 | 2022-12-29 | 1.368 | 22,213 | +0 | 0.00% | 30,392 |
| 2022-12-30 | 2022-12-28 | 1.409 | 22,213 | +0 | 0.00% | 31,299 |
| 2022-12-29 | 2022-12-23 | 1.419 | 22,213 | +0 | 0.00% | 31,526 |
| 2022-12-28 | 2022-12-22 | 1.429 | 22,213 | +0 | 0.00% | 31,753 |
| 2022-12-23 | 2022-12-21 | 1.409 | 22,213 | +0 | 0.00% | 31,299 |
| 2022-12-22 | 2022-12-20 | 1.399 | 22,213 | +0 | 0.00% | 31,072 |
| 2022-12-21 | 2022-12-19 | 1.450 | 22,213 | +0 | 0.00% | 32,206 |
| 2022-12-20 | 2022-12-16 | 1.450 | 22,213 | +0 | 0.00% | 32,206 |
| 2022-12-19 | 2022-12-15 | 1.460 | 22,213 | +0 | 0.00% | 32,433 |
| 2022-12-16 | 2022-12-14 | 1.491 | 22,213 | +0 | 0.00% | 33,114 |
| 2022-12-15 | 2022-12-13 | 1.460 | 22,213 | +0 | 0.00% | 32,433 |
| 2022-12-14 | 2022-12-12 | 1.429 | 22,213 | +0 | 0.00% | 31,753 |
| 2022-12-13 | 2022-12-09 | 1.470 | 22,213 | +0 | 0.00% | 32,660 |
| 2022-12-12 | 2022-12-08 | 1.481 | 22,213 | +0 | 0.00% | 32,887 |
| 2022-12-09 | 2022-12-07 | 1.429 | 22,213 | +0 | 0.00% | 31,753 |
| 2022-12-08 | 2022-12-06 | 1.460 | 22,213 | +0 | 0.00% | 32,433 |
| 2022-12-07 | 2022-12-05 | 1.460 | 22,213 | +0 | 0.00% | 32,433 |
| 2022-12-06 | 2022-12-02 | 1.429 | 22,213 | +0 | 0.00% | 31,753 |
| 2022-12-05 | 2022-12-01 | 1.450 | 22,213 | +0 | 0.00% | 32,206 |
| 2022-12-02 | 2022-11-30 | 1.419 | 22,213 | +0 | 0.00% | 31,526 |
| 2022-12-01 | 2022-11-29 | 1.419 | 22,213 | +0 | 0.00% | 31,526 |
| 2022-11-30 | 2022-11-28 | 1.399 | 22,213 | +0 | 0.00% | 31,072 |
| 2022-11-29 | 2022-11-25 | 1.409 | 22,213 | +0 | 0.00% | 31,299 |
| 2022-11-28 | 2022-11-24 | 1.399 | 22,213 | +0 | 0.00% | 31,072 |
| 2022-11-25 | 2022-11-23 | 1.389 | 22,213 | +0 | 0.00% | 30,845 |
| 2022-11-24 | 2022-11-22 | 1.399 | 22,213 | +0 | 0.00% | 31,072 |
| 2022-11-23 | 2022-11-21 | 1.409 | 22,213 | +0 | 0.00% | 31,299 |
| 2022-11-22 | 2022-11-18 | 1.409 | 22,213 | +0 | 0.00% | 31,299 |
| 2022-11-21 | 2022-11-17 | 1.419 | 22,213 | +0 | 0.00% | 31,526 |
| 2022-11-18 | 2022-11-16 | 1.389 | 22,213 | +0 | 0.00% | 30,845 |
| 2022-11-17 | 2022-11-15 | 1.327 | 22,213 | +0 | 0.00% | 29,485 |
| 2022-11-16 | 2022-11-14 | 1.276 | 22,213 | +0 | 0.00% | 28,351 |
| 2022-11-15 | 2022-11-11 | 1.276 | 22,213 | +0 | 0.00% | 28,351 |
| 2022-11-14 | 2022-11-10 | 1.225 | 22,213 | +0 | 0.00% | 27,217 |
| 2022-11-11 | 2022-11-09 | 1.256 | 22,213 | +0 | 0.00% | 27,897 |
| 2022-11-10 | 2022-11-08 | 1.297 | 22,213 | +0 | 0.00% | 28,804 |
| 2022-11-09 | 2022-11-07 | 1.307 | 22,213 | +0 | 0.00% | 29,031 |
| 2022-11-08 | 2022-11-04 | 1.327 | 22,213 | +0 | 0.00% | 29,485 |
| 2022-11-07 | 2022-11-03 | 1.266 | 22,213 | +0 | 0.00% | 28,124 |
| 2022-11-04 | 2022-11-02 | 1.225 | 22,213 | +0 | 0.00% | 27,217 |
| 2022-11-03 | 2022-11-01 | 1.154 | 22,213 | +0 | 0.00% | 25,629 |
| 2022-11-02 | 2022-10-31 | 1.123 | 22,213 | +0 | 0.00% | 24,949 |
| 2022-11-01 | 2022-10-28 | 1.082 | 22,213 | +0 | 0.00% | 24,041 |
| 2022-10-31 | 2022-10-27 | 1.154 | 22,213 | +0 | 0.00% | 25,629 |
| 2022-10-28 | 2022-10-26 | 1.113 | 22,213 | +0 | 0.00% | 24,722 |
| 2022-10-27 | 2022-10-25 | 1.103 | 22,213 | +0 | 0.00% | 24,495 |
| 2022-10-26 | 2022-10-24 | 1.133 | 22,213 | +0 | 0.00% | 25,175 |
| 2022-10-25 | 2022-10-21 | 1.225 | 22,213 | +0 | 0.00% | 27,217 |
| 2022-10-24 | 2022-10-20 | 1.266 | 22,213 | +0 | 0.00% | 28,124 |
| 2022-10-21 | 2022-10-19 | 1.287 | 22,213 | +0 | 0.00% | 28,577 |
| 2022-10-20 | 2022-10-18 | 1.287 | 22,213 | +0 | 0.00% | 28,577 |
| 2022-10-19 | 2022-10-17 | 1.256 | 22,213 | +0 | 0.00% | 27,897 |
| 2022-10-18 | 2022-10-14 | 1.225 | 22,213 | +0 | 0.00% | 27,217 |
| 2022-10-17 | 2022-10-13 | 1.246 | 22,213 | +0 | 0.00% | 27,670 |
| 2022-10-14 | 2022-10-12 | 1.276 | 22,213 | +0 | 0.00% | 28,351 |
| 2022-10-13 | 2022-10-11 | 1.266 | 22,213 | +0 | 0.00% | 28,124 |
| 2022-10-12 | 2022-10-10 | 1.266 | 22,213 | +0 | 0.00% | 28,124 |
| 2022-10-11 | 2022-10-07 | 1.317 | 22,213 | +0 | 0.00% | 29,258 |
| 2022-10-10 | 2022-10-06 | 1.297 | 22,213 | +0 | 0.00% | 28,804 |
| 2022-10-07 | 2022-10-05 | 1.307 | 22,213 | +0 | 0.00% | 29,031 |
| 2022-10-06 | 2022-10-03 | 1.276 | 22,213 | +0 | 0.00% | 28,351 |
| 2022-10-05 | 2022-09-30 | 1.256 | 22,213 | +0 | 0.00% | 27,897 |
| 2022-10-03 | 2022-09-29 | 1.256 | 22,213 | +0 | 0.00% | 27,897 |
| 2022-09-30 | 2022-09-28 | 1.266 | 22,213 | +0 | 0.00% | 28,124 |
| 2022-09-29 | 2022-09-27 | 1.348 | 22,213 | +0 | 0.00% | 29,938 |
| 2022-09-28 | 2022-09-26 | 1.307 | 22,213 | +0 | 0.00% | 29,031 |
| 2022-09-27 | 2022-09-23 | 1.338 | 22,213 | +0 | 0.00% | 29,711 |
| 2022-09-26 | 2022-09-22 | 1.358 | 22,213 | +0 | 0.00% | 30,165 |
| 2022-09-23 | 2022-09-21 | 1.409 | 22,213 | +0 | 0.00% | 31,299 |
| 2022-09-22 | 2022-09-20 | 1.440 | 22,213 | +0 | 0.00% | 31,980 |
| 2022-09-21 | 2022-09-19 | 1.440 | 22,213 | +0 | 0.00% | 31,980 |
| 2022-09-20 | 2022-09-16 | 1.491 | 22,213 | +0 | 0.00% | 33,114 |
| 2022-09-19 | 2022-09-15 | 1.562 | 22,213 | +0 | 0.00% | 34,701 |
| 2022-09-16 | 2022-09-14 | 1.552 | 22,213 | +0 | 0.00% | 34,474 |
| 2022-09-15 | 2022-09-13 | 1.572 | 22,213 | +0 | 0.00% | 34,928 |
| 2022-09-14 | 2022-09-09 | 1.532 | 22,213 | +0 | 0.00% | 34,021 |
| 2022-09-13 | 2022-09-08 | 1.501 | 22,213 | +0 | 0.00% | 33,340 |
| 2022-09-09 | 2022-09-07 | 1.511 | 22,213 | +0 | 0.00% | 33,569 |
| 2022-09-08 | 2022-09-06 | 1.532 | 22,213 | +151 | 0.00% | 34,025 |
| 2022-09-07 | 2022-09-05 | 1.552 | 22,062 | +0 | 0.00% | 34,248 |
| 2022-09-06 | 2022-09-02 | 1.491 | 22,062 | +0 | 0.00% | 32,887 |
| 2022-09-05 | 2022-09-01 | 1.470 | 22,062 | +0 | 0.00% | 32,433 |
| 2022-09-02 | 2022-08-31 | 1.501 | 22,062 | +0 | 0.00% | 33,114 |
| 2022-09-01 | 2022-08-30 | 1.511 | 22,062 | +0 | 0.00% | 33,341 |
| 2022-08-31 | 2022-08-29 | 1.480 | 22,062 | +0 | 0.00% | 32,660 |
| 2022-08-30 | 2022-08-26 | 1.511 | 22,062 | +0 | 0.00% | 33,341 |
| 2022-08-29 | 2022-08-25 | 1.470 | 22,062 | +0 | 0.00% | 32,433 |
| 2022-08-26 | 2022-08-24 | 1.429 | 22,062 | +0 | 0.00% | 31,526 |
| 2022-08-25 | 2022-08-23 | 1.460 | 22,062 | +0 | 0.00% | 32,206 |
| 2022-08-24 | 2022-08-22 | 1.480 | 22,062 | +0 | 0.00% | 32,660 |
| 2022-08-23 | 2022-08-19 | 1.491 | 22,062 | +0 | 0.00% | 32,887 |
| 2022-08-22 | 2022-08-18 | 1.532 | 22,062 | +0 | 0.00% | 33,794 |
| 2022-08-19 | 2022-08-17 | 1.460 | 22,062 | +0 | 0.00% | 32,206 |
| 2022-08-18 | 2022-08-16 | 1.439 | 22,062 | -12,533 | 0.00% | 31,753 |
| 2021-06-07 | 2021-06-03 | 2.169 | 34,595 | -3,891 | 0.00% | 75,042 |
| 2021-05-31 | 2021-05-27 | 2.036 | 38,486 | +3,891 | 0.00% | 78,339 |
| 2020-09-03 | 2020-09-01 | 3.472 | 34,595 | +73 | 0.00% | 120,106 |
| 2020-06-02 | 2020-05-29 | 3.144 | 34,522 | +132 | 0.00% | 108,534 |
| 2020-04-16 | 2020-04-14 | 3.537 | 34,390 | -6,229 | 0.00% | 121,633 |
| 2020-02-28 | 2020-02-26 | 3.289 | 40,619 | -1,934 | 0.00% | 133,583 |
| 2020-02-21 | 2020-02-19 | 3.206 | 42,553 | +1,934 | 0.00% | 136,423 |
| 2020-02-11 | 2020-02-07 | 3.299 | 40,619 | -1,061 | 0.00% | 134,003 |
| 2020-02-04 | 2020-01-31 | 2.947 | 41,680 | -1,933 | 0.00% | 122,848 |
| 2020-02-03 | 2020-01-30 | 2.896 | 43,613 | +1,933 | 0.00% | 126,290 |
| 2019-12-10 | 2019-12-06 | 2.006 | 41,680 | -1,933 | 0.00% | 83,623 |
| 2019-11-14 | 2019-11-12 | 1.934 | 43,613 | +1,933 | 0.00% | 84,344 |
| 2019-10-31 | 2019-10-29 | 1.872 | 41,680 | -1,933 | 0.00% | 78,019 |
| 2019-10-23 | 2019-10-21 | 1.851 | 43,613 | +1,933 | 0.00% | 80,735 |
| 2019-09-06 | 2019-09-04 | 1.903 | 41,680 | -1,933 | 0.00% | 79,312 |
| 2019-09-04 | 2019-09-02 | 1.758 | 43,613 | +1,933 | 0.00% | 76,676 |
| 2019-08-29 | 2019-08-27 | 1.758 | 41,680 | +252 | 0.00% | 73,288 |
| 2019-08-27 | 2019-08-23 | 1.790 | 41,428 | -76,891 | 0.00% | 74,138 |
| 2019-07-26 | 2019-07-24 | 2.070 | 118,319 | +76,891 | 0.00% | 244,978 |
| 2019-07-17 | 2019-07-15 | 1.810 | 41,428 | -38,446 | 0.00% | 75,000 |
| 2019-07-11 | 2019-07-09 | 1.748 | 79,874 | +1,923 | 0.00% | 139,616 |
| 2019-06-25 | 2019-06-21 | 1.800 | 77,951 | -1,923 | 0.00% | 140,309 |
| 2019-06-13 | 2019-06-11 | 1.821 | 79,874 | -1,922 | 0.00% | 145,433 |
| 2019-06-10 | 2019-06-05 | 1.738 | 81,796 | +1,922 | 0.00% | 142,124 |
| 2019-05-08 | 2019-05-06 | 1.852 | 79,874 | +1,923 | 0.00% | 147,926 |
| 2019-04-18 | 2019-04-16 | 2.164 | 77,951 | -5,767 | 0.00% | 168,696 |
| 2019-04-17 | 2019-04-15 | 2.050 | 83,718 | +5,767 | 0.00% | 171,595 |
| 2019-04-12 | 2019-04-10 | 2.206 | 77,951 | -1,923 | 0.00% | 171,940 |
| 2019-04-08 | 2019-04-03 | 2.008 | 79,874 | -255,659 | 0.00% | 160,392 |
| 2019-03-14 | 2019-03-12 | 2.050 | 335,533 | +1,922 | 0.01% | 687,734 |
| 2019-03-11 | 2019-03-07 | 2.102 | 333,611 | +113,413 | 0.01% | 701,150 |
| 2019-02-27 | 2019-02-25 | 2.362 | 220,198 | +5,767 | 0.01% | 520,066 |
| 2019-02-25 | 2019-02-21 | 2.310 | 214,431 | +136,480 | 0.01% | 495,290 |
| 2019-02-21 | 2019-02-19 | 2.299 | 77,951 | -249,893 | 0.00% | 179,239 |
| 2019-02-20 | 2019-02-18 | 2.424 | 327,844 | +117,257 | 0.01% | 794,771 |
| 2019-02-19 | 2019-02-15 | 2.320 | 210,587 | -124,946 | 0.01% | 488,602 |
| 2019-02-15 | 2019-02-13 | 2.227 | 335,533 | -9,612 | 0.01% | 747,081 |
| 2019-02-14 | 2019-02-12 | 2.143 | 345,145 | +257,582 | 0.01% | 739,755 |
| 2019-02-08 | 2019-01-31 | 1.873 | 87,563 | -165,314 | 0.00% | 163,988 |
| 2019-01-30 | 2019-01-28 | 1.873 | 252,877 | +61,513 | 0.01% | 473,588 |
| 2019-01-29 | 2019-01-25 | 1.914 | 191,364 | +49,978 | 0.01% | 366,351 |
| 2019-01-28 | 2019-01-24 | 1.873 | 141,386 | +53,823 | 0.01% | 264,788 |
| 2019-01-18 | 2019-01-16 | 1.800 | 87,563 | -96,112 | 0.00% | 157,611 |
| 2019-01-17 | 2019-01-15 | 1.810 | 183,675 | +96,112 | 0.01% | 332,520 |
| 2019-01-11 | 2019-01-09 | 1.613 | 87,563 | -424 | 0.00% | 141,212 |
| 2019-01-09 | 2019-01-07 | 1.571 | 87,987 | -192,226 | 0.00% | 138,234 |
| 2019-01-08 | 2019-01-04 | 1.519 | 280,213 | +48,056 | 0.01% | 425,657 |
| 2019-01-07 | 2019-01-03 | 1.477 | 232,157 | +144,170 | 0.01% | 342,996 |
| 2018-12-28 | 2018-12-24 | 1.373 | 87,987 | -5,767 | 0.00% | 120,840 |
| 2018-05-09 | 2018-05-07 | 1.373 | 93,754 | -11,534 | 0.00% | 128,761 |
| 2018-04-30 | 2018-04-26 | 1.113 | 105,288 | -5,766 | 0.00% | 117,215 |
| 2018-02-27 | 2018-02-23 | 1.301 | 111,054 | -1,923 | 0.00% | 144,432 |
| 2018-02-13 | 2018-02-09 | 1.207 | 112,977 | +5,767 | 0.00% | 136,354 |
| 2018-02-12 | 2018-02-08 | 1.311 | 107,210 | -5,767 | 0.00% | 140,548 |
| 2018-01-31 | 2018-01-29 | 1.436 | 112,977 | +9,612 | 0.00% | 162,214 |
| 2018-01-25 | 2018-01-23 | 1.550 | 103,365 | +5,766 | 0.00% | 160,243 |
| 2018-01-24 | 2018-01-22 | 1.561 | 97,599 | +5,767 | 0.00% | 152,320 |
| 2018-01-18 | 2018-01-16 | 1.571 | 91,832 | +1,922 | 0.00% | 144,275 |
| 2018-01-12 | 2018-01-10 | 1.613 | 89,910 | +5,767 | 0.00% | 144,997 |
| 2018-01-05 | 2018-01-03 | 1.644 | 84,143 | -5,767 | 0.00% | 138,323 |
| 2017-12-20 | 2017-12-18 | 1.519 | 89,910 | +5,767 | 0.00% | 136,578 |
| 2017-12-15 | 2017-12-13 | 1.623 | 84,143 | -3,844 | 0.00% | 136,572 |
| 2017-12-14 | 2017-12-12 | 1.602 | 87,987 | +3,844 | 0.00% | 140,980 |
| 2017-10-10 | 2017-10-06 | 1.644 | 84,143 | -48,056 | 0.00% | 138,323 |
| 2017-10-09 | 2017-10-04 | 1.540 | 132,199 | +48,056 | 0.01% | 203,568 |
| 2017-06-02 | 2017-05-31 | 1.111 | 84,143 | +623 | 0.00% | 93,491 |
| 2016-10-26 | 2016-10-24 | 1.646 | 83,520 | +7,592 | 0.00% | 137,448 |
| 2016-10-13 | 2016-10-11 | 1.902 | 75,928 | +6,903 | 0.00% | 144,453 |
| 2016-09-02 | 2016-08-31 | 1.597 | 69,025 | +756 | 0.00% | 110,242 |
| 2016-06-14 | 2016-06-10 | 1.446 | 68,269 | +6,206 | 0.00% | 98,689 |
| 2016-05-31 | 2016-05-27 | 1.819 | 62,063 | +6,367 | 0.00% | 112,874 |
| 2016-01-19 | 2016-01-15 | 1.585 | 55,696 | +7,698 | 0.00% | 88,271 |
| 2015-12-28 | 2015-12-22 | 1.936 | 47,998 | -7,698 | 0.00% | 92,906 |
| 2015-12-16 | 2015-12-14 | 1.767 | 55,696 | +7,698 | 0.00% | 98,401 |
| 2015-10-28 | 2015-10-26 | 2.182 | 47,998 | +4,363 | 0.00% | 104,753 |
| 2015-10-15 | 2015-10-13 | 2.472 | 43,635 | +3,967 | 0.00% | 107,872 |
| 2015-09-04 | 2015-09-01 | 2.179 | 39,668 | +394 | 0.00% | 86,453 |
| 2015-07-08 | 2015-07-06 | 2.555 | 39,274 | +6,928 | 0.00% | 100,332 |
| 2015-06-18 | 2015-06-16 | 3.161 | 32,346 | +9,240 | 0.00% | 102,242 |
| 2015-06-08 | 2015-06-04 | 4.339 | 23,106 | +2,771 | 0.00% | 100,261 |
| 2015-06-05 | 2015-06-03 | 4.307 | 20,335 | +1,937 | 0.00% | 87,588 |
| 2015-05-18 | 2015-05-14 | 4.531 | 18,398 | -6,269 | 0.00% | 83,354 |
| 2015-04-13 | 2015-04-09 | 4.275 | 24,667 | -2,507 | 0.00% | 105,460 |
| 2015-01-22 | 2015-01-20 | 3.478 | 27,174 | +6,269 | 0.00% | 94,503 |
| 2015-01-21 | 2015-01-19 | 3.430 | 20,905 | +1,253 | 0.00% | 71,701 |
| 2014-12-04 | 2014-12-02 | 4.722 | 19,652 | -2,507 | 0.00% | 92,797 |
| 2014-12-03 | 2014-12-01 | 4.499 | 22,159 | +2,507 | 0.00% | 99,686 |
| 2014-12-02 | 2014-11-28 | 4.850 | 19,652 | -9,716 | 0.00% | 95,305 |
| 2014-12-01 | 2014-11-27 | 5.217 | 29,368 | -9,716 | 0.00% | 153,200 |
| 2014-11-14 | 2014-11-12 | 5.950 | 39,084 | +5,642 | 0.00% | 232,565 |
| 2014-11-05 | 2014-11-03 | 5.934 | 33,442 | +313 | 0.00% | 198,459 |
| 2014-10-29 | 2014-10-27 | 5.360 | 33,129 | -1,881 | 0.00% | 177,576 |
| 2014-10-23 | 2014-10-21 | 5.504 | 35,010 | +2,414 | 0.00% | 192,685 |
| 2014-10-20 | 2014-10-16 | 5.504 | 32,596 | +8,462 | 0.00% | 179,399 |
| 2014-10-10 | 2014-10-08 | 6.423 | 24,134 | +2,194 | 0.00% | 155,003 |
| 2014-09-26 | 2014-09-24 | 6.405 | 21,940 | -3,419 | 0.00% | 140,527 |
| 2014-09-24 | 2014-09-22 | 6.107 | 25,359 | +2,280 | 0.00% | 154,860 |
| 2014-09-18 | 2014-09-16 | 6.212 | 23,079 | -5,699 | 0.00% | 143,367 |
| 2014-09-05 | 2014-09-03 | 6.532 | 28,778 | +94 | 0.00% | 187,967 |
| 2014-08-29 | 2014-08-27 | 6.056 | 28,684 | -5,680 | 0.00% | 173,718 |
| 2014-08-28 | 2014-08-26 | 5.968 | 34,364 | -2,840 | 0.00% | 205,093 |
| 2014-08-27 | 2014-08-25 | 6.127 | 37,204 | +2,840 | 0.00% | 227,938 |
| 2014-06-17 | 2014-06-13 | 4.278 | 34,364 | -568 | 0.00% | 147,014 |
| 2014-05-27 | 2014-05-23 | 3.873 | 34,932 | -568 | 0.00% | 135,299 |
| 2014-05-05 | 2014-04-30 | 3.486 | 35,500 | +568 | 0.00% | 123,749 |
| 2014-04-11 | 2014-04-09 | 3.715 | 34,932 | -568 | 0.00% | 129,764 |
| 2014-04-07 | 2014-04-03 | 3.574 | 35,500 | +568 | 0.00% | 126,874 |
| 2014-03-25 | 2014-03-21 | 4.067 | 34,932 | +568 | 0.00% | 142,064 |
| 2014-02-11 | 2014-02-07 | 4.648 | 34,364 | -568 | 0.00% | 159,718 |
| 2014-02-10 | 2014-02-06 | 4.489 | 34,932 | +568 | 0.00% | 156,824 |
| 2014-01-02 | 2013-12-27 | 4.595 | 34,364 | -568 | 0.00% | 157,903 |
| 2013-12-30 | 2013-12-24 | 4.525 | 34,932 | +568 | 0.00% | 158,053 |
| 2013-09-11 | 2013-09-09 | 4.384 | 34,364 | -11,360 | 0.00% | 150,644 |
| 2013-09-10 | 2013-09-06 | 4.384 | 45,724 | +11,360 | 0.01% | 200,443 |
| 2013-09-06 | 2013-09-04 | 4.419 | 34,364 | -8,520 | 0.00% | 151,854 |
| 2013-09-05 | 2013-09-03 | 4.507 | 42,884 | -2,272 | 0.00% | 193,278 |
| 2013-08-29 | 2013-08-27 | 4.384 | 45,156 | +8,520 | 0.01% | 197,953 |
| 2013-08-23 | 2013-08-21 | 5.088 | 36,636 | -2,272 | 0.00% | 186,403 |
| 2013-08-19 | 2013-08-15 | 4.930 | 38,908 | +2,272 | 0.00% | 191,798 |
| 2013-07-17 | 2013-07-15 | 4.789 | 36,636 | -568 | 0.00% | 175,438 |
| 2013-07-15 | 2013-07-11 | 4.366 | 37,204 | -5,680 | 0.00% | 162,438 |
| 2013-07-12 | 2013-07-10 | 4.120 | 42,884 | +5,680 | 0.00% | 176,668 |
| 2013-06-07 | 2013-06-05 | 4.613 | 37,204 | +568 | 0.00% | 171,608 |
| 2013-05-22 | 2013-05-20 | 5.018 | 36,636 | +568 | 0.00% | 183,823 |
| 2013-05-21 | 2013-05-16 | 5.194 | 36,068 | -568 | 0.00% | 187,323 |
| 2013-05-08 | 2013-05-06 | 4.894 | 36,636 | -170,402 | 0.00% | 179,308 |
| 2013-05-07 | 2013-05-03 | 4.806 | 207,038 | +142,001 | 0.02% | 995,085 |
| 2013-05-06 | 2013-05-02 | 4.894 | 65,037 | +28,401 | 0.01% | 318,312 |
| 2013-04-26 | 2013-04-24 | 4.437 | 36,636 | -568 | 0.00% | 162,538 |
| 2013-04-17 | 2013-04-15 | 4.137 | 37,204 | +568 | 0.00% | 153,924 |
| 2013-04-11 | 2013-04-09 | 4.261 | 36,636 | -568 | 0.00% | 156,089 |
| 2013-04-10 | 2013-04-08 | 4.084 | 37,204 | +568 | 0.00% | 151,959 |
| 2013-04-08 | 2013-04-03 | 4.437 | 36,636 | -28,401 | 0.00% | 162,538 |
| 2013-03-28 | 2013-03-26 | 4.771 | 65,037 | +28,401 | 0.01% | 310,297 |
| 2013-03-19 | 2013-03-15 | 5.053 | 36,636 | +2,272 | 0.00% | 185,113 |
| 2013-03-18 | 2013-03-14 | 5.176 | 34,364 | -2,272 | 0.00% | 177,868 |
| 2013-03-08 | 2013-03-06 | 5.053 | 36,636 | -568 | 0.00% | 185,113 |
| 2013-02-21 | 2013-02-19 | 4.577 | 37,204 | +568 | 0.00% | 170,298 |
| 2013-01-28 | 2013-01-24 | 5.141 | 36,636 | +3,408 | 0.00% | 188,338 |
| 2013-01-25 | 2013-01-23 | 5.599 | 33,228 | +2,272 | 0.00% | 186,028 |
| 2013-01-24 | 2013-01-22 | 5.757 | 30,956 | -2,272 | 0.00% | 178,213 |
| 2013-01-23 | 2013-01-21 | 5.440 | 33,228 | -22,721 | 0.00% | 180,763 |
| 2013-01-21 | 2013-01-17 | 5.493 | 55,949 | -56,800 | 0.01% | 307,323 |
| 2013-01-18 | 2013-01-16 | 5.634 | 112,749 | +81,793 | 0.01% | 635,200 |
| 2013-01-10 | 2013-01-08 | 5.775 | 30,956 | -2,272 | 0.00% | 178,758 |
| 2013-01-08 | 2013-01-04 | 5.528 | 33,228 | -3,976 | 0.00% | 183,688 |
| 2013-01-07 | 2013-01-03 | 5.141 | 37,204 | +568 | 0.00% | 191,258 |
| 2012-12-19 | 2012-12-17 | 4.771 | 36,636 | +11,360 | 0.00% | 174,793 |
| 2012-11-28 | 2012-11-26 | 4.947 | 25,276 | +3,408 | 0.00% | 125,044 |
| 2012-11-27 | 2012-11-23 | 5.528 | 21,868 | +2,272 | 0.00% | 120,889 |
| 2012-11-23 | 2012-11-21 | 5.563 | 19,596 | +2,272 | 0.00% | 109,019 |
| 2012-11-22 | 2012-11-20 | 5.546 | 17,324 | -2,272 | 0.00% | 96,074 |
| 2012-11-15 | 2012-11-13 | 5.387 | 19,596 | +2,272 | 0.00% | 105,569 |
| 2012-11-05 | 2012-11-01 | 5.739 | 17,324 | -2,840 | 0.00% | 99,429 |
| 2012-11-02 | 2012-10-31 | 5.334 | 20,164 | +2,840 | 0.00% | 107,564 |
| 2012-10-22 | 2012-10-18 | 5.317 | 17,324 | -2,272 | 0.00% | 92,109 |
| 2012-10-19 | 2012-10-17 | 5.334 | 19,596 | -51,121 | 0.00% | 104,534 |
| 2012-10-17 | 2012-10-15 | 4.947 | 70,717 | +51,121 | 0.01% | 349,847 |
| 2012-10-16 | 2012-10-12 | 5.123 | 19,596 | +568 | 0.00% | 100,394 |
| 2012-10-15 | 2012-10-11 | 5.176 | 19,028 | -568 | 0.00% | 98,489 |
| 2012-10-05 | 2012-10-03 | 4.930 | 19,596 | +2,272 | 0.00% | 96,599 |
| 2012-09-21 | 2012-09-19 | 4.507 | 17,324 | -1,136 | 0.00% | 78,079 |
| 2012-08-30 | 2012-08-28 | 3.662 | 18,460 | -17,040 | 0.00% | 67,599 |
| 2012-08-13 | 2012-08-09 | 3.257 | 35,500 | +17,040 | 0.00% | 115,624 |
| 2012-08-06 | 2012-08-02 | 2.923 | 18,460 | -5,680 | 0.00% | 53,949 |
| 2012-08-03 | 2012-08-01 | 3.803 | 24,140 | +568 | 0.00% | 91,799 |
| 2012-07-17 | 2012-07-13 | 5.511 | 23,572 | -568 | 0.00% | 129,894 |
| 2012-07-16 | 2012-07-12 | 5.493 | 24,140 | -568 | 0.00% | 132,599 |
| 2012-05-31 | 2012-05-29 | 6.232 | 24,708 | -284 | 0.00% | 153,989 |
| 2012-05-21 | 2012-05-17 | 6.819 | 24,992 | +752 | 0.00% | 170,432 |
| 2012-05-08 | 2012-05-04 | 7.824 | 24,240 | +558 | 0.00% | 189,664 |
| 2012-04-30 | 2012-04-26 | 7.789 | 23,682 | +836 | 0.00% | 184,448 |
| 2012-04-24 | 2012-04-20 | 8.650 | 22,846 | -2,787 | 0.00% | 197,616 |
| 2012-04-20 | 2012-04-18 | 8.596 | 25,633 | -278 | 0.00% | 220,344 |
| 2012-04-19 | 2012-04-17 | 8.560 | 25,911 | +1,671 | 0.00% | 221,803 |
| 2012-04-17 | 2012-04-13 | 8.094 | 24,240 | -835 | 0.00% | 196,189 |
| 2012-04-10 | 2012-04-03 | 7.789 | 25,075 | -558 | 0.00% | 195,297 |
| 2012-04-05 | 2012-04-02 | 7.735 | 25,633 | +558 | 0.00% | 198,263 |
| 2012-03-30 | 2012-03-28 | 8.112 | 25,075 | +835 | 0.00% | 203,397 |
| 2012-03-23 | 2012-03-21 | 8.094 | 24,240 | +836 | 0.00% | 196,189 |
| 2012-03-20 | 2012-03-16 | 8.883 | 23,404 | +8,916 | 0.00% | 207,903 |
| 2012-03-19 | 2012-03-15 | 9.099 | 14,488 | -9,752 | 0.00% | 131,820 |
| 2012-03-16 | 2012-03-14 | 8.776 | 24,240 | +9,752 | 0.00% | 212,719 |
| 2012-03-15 | 2012-03-13 | 9.134 | 14,488 | +4,179 | 0.00% | 132,340 |
| 2012-03-13 | 2012-03-09 | 9.457 | 10,309 | -6,965 | 0.00% | 97,497 |
| 2012-03-12 | 2012-03-08 | 9.170 | 17,274 | +7,801 | 0.00% | 158,409 |
| 2012-03-09 | 2012-03-07 | 9.386 | 9,473 | +1,393 | 0.00% | 88,911 |
| 2012-03-08 | 2012-03-06 | 9.529 | 8,080 | +2,229 | 0.00% | 76,997 |
| 2012-03-06 | 2012-03-02 | 10.229 | 5,851 | -3,622 | 0.00% | 59,851 |
| 2012-03-05 | 2012-03-01 | 10.014 | 9,473 | +1,672 | 0.00% | 94,861 |
| 2012-03-02 | 2012-02-29 | 10.462 | 7,801 | +1,114 | 0.00% | 81,618 |
| 2012-02-28 | 2012-02-24 | 10.606 | 6,687 | -2,229 | 0.00% | 70,923 |
| 2012-02-27 | 2012-02-23 | 10.337 | 8,916 | +1,115 | 0.00% | 92,163 |
| 2012-02-23 | 2012-02-21 | 9.709 | 7,801 | -5,573 | 0.00% | 75,738 |
| 2012-02-17 | 2012-02-15 | 9.619 | 13,374 | +3,344 | 0.00% | 128,645 |
| 2012-02-14 | 2012-02-10 | 9.350 | 10,030 | +5,572 | 0.00% | 93,779 |
| 2012-02-13 | 2012-02-09 | 9.798 | 4,458 | -5,572 | 0.00% | 43,682 |
| 2012-02-07 | 2012-02-03 | 9.475 | 10,030 | +5,572 | 0.00% | 95,039 |
| 2012-02-06 | 2012-02-02 | 9.978 | 4,458 | -5,572 | 0.00% | 44,482 |
| 2012-02-01 | 2012-01-30 | 9.906 | 10,030 | +5,572 | 0.00% | 99,359 |
| 2012-01-30 | 2012-01-26 | 10.032 | 4,458 | -5,572 | 0.00% | 44,722 |
| 2012-01-26 | 2012-01-19 | 9.924 | 10,030 | +7,801 | 0.00% | 99,539 |
| 2012-01-20 | 2012-01-18 | 10.373 | 2,229 | -7,801 | 0.00% | 23,121 |
| 2012-01-19 | 2012-01-17 | 10.229 | 10,030 | +5,572 | 0.00% | 102,599 |
| 2012-01-18 | 2012-01-16 | 10.211 | 4,458 | +2,229 | 0.00% | 45,522 |
| 2012-01-17 | 2012-01-13 | 10.606 | 2,229 | -5,015 | 0.00% | 23,641 |
| 2012-01-10 | 2012-01-06 | 10.104 | 7,244 | +5,015 | 0.00% | 73,190 |
| 2011-11-29 | 2011-11-25 | 12.275 | 2,229 | -1,672 | 0.00% | 27,361 |
| 2011-11-22 | 2011-11-18 | 12.329 | 3,901 | -1,114 | 0.00% | 48,095 |
| 2011-11-15 | 2011-11-11 | 11.934 | 5,015 | -5,572 | 0.00% | 59,849 |
| 2011-11-14 | 2011-11-10 | 11.360 | 10,587 | +5,572 | 0.00% | 120,266 |
| 2011-11-01 | 2011-10-28 | 12.185 | 5,015 | -5,294 | 0.00% | 61,109 |
| 2011-09-22 | 2011-09-20 | 11.432 | 10,309 | -1,114 | 0.00% | 117,848 |
| 2011-09-08 | 2011-09-06 | 10.804 | 11,423 | -2,786 | 0.00% | 123,416 |
| 2011-09-07 | 2011-09-05 | 10.478 | 14,209 | +2,881 | 0.00% | 148,888 |
| 2011-08-30 | 2011-08-26 | 11.039 | 11,328 | -552 | 0.00% | 125,055 |
| 2011-08-03 | 2011-08-01 | 12.162 | 11,880 | +8,012 | 0.00% | 144,479 |
| 2011-08-01 | 2011-07-28 | 13.012 | 3,868 | +2,210 | 0.00% | 50,331 |
| 2011-07-28 | 2011-07-26 | 13.446 | 1,658 | -1,657 | 0.00% | 22,294 |
| 2011-07-27 | 2011-07-25 | 13.066 | 3,315 | +1,657 | 0.00% | 43,315 |
| 2011-07-26 | 2011-07-22 | 13.483 | 1,658 | -4,973 | 0.00% | 22,354 |
| 2011-07-25 | 2011-07-21 | 12.614 | 6,631 | +2,210 | 0.00% | 83,643 |
| 2011-07-22 | 2011-07-20 | 13.103 | 4,421 | +1,658 | 0.00% | 57,926 |
| 2011-07-21 | 2011-07-19 | 12.125 | 2,763 | +1,105 | 0.00% | 33,502 |
| 2011-07-15 | 2011-07-13 | 13.664 | 1,658 | +1,658 | 0.00% | 22,654 |
| 2011-04-19 | 2011-04-15 | 19.777 | 0 | -992 | ||
| 2010-11-09 | 2010-11-05 | 17.419 | 992 | +992 | 0.00% | 17,279 |
| 2010-10-27 | 2010-10-25 | 18.991 | 0 | -1,364 | ||
| 2010-10-08 | 2010-10-06 | 17.882 | 1,364 | +124 | 0.00% | 24,392 |
| 2010-09-24 | 2010-09-21 | 21.196 | 1,240 | +120 | 0.00% | 26,284 |
| 2010-09-20 | 2010-09-16 | 19.612 | 1,120 | +448 | 0.00% | 21,966 |
| 2010-09-17 | 2010-09-15 | 19.880 | 672 | -224 | 0.00% | 13,359 |
| 2010-09-09 | 2010-09-07 | 20.148 | 896 | +896 | 0.00% | 18,052 |
| 2010-09-07 | 2010-09-03 | 19.880 | 0 | -1,120 | ||
| 2010-08-27 | 2010-08-25 | 18.274 | 1,120 | +1,120 | 0.00% | 20,466 |
| 2010-08-26 | 2010-08-24 | 18.385 | 0 | -1,120 | ||
| 2010-08-09 | 2010-08-05 | 17.783 | 1,120 | -897 | 0.00% | 19,917 |
| 2010-08-06 | 2010-08-04 | 17.113 | 2,017 | +897 | 0.00% | 34,518 |
| 2010-08-05 | 2010-08-03 | 17.560 | 1,120 | -1,345 | 0.00% | 19,667 |
| 2010-08-04 | 2010-08-02 | 18.095 | 2,465 | +1,345 | 0.00% | 44,604 |
| 2010-08-02 | 2010-07-29 | 17.716 | 1,120 | +1,120 | 0.00% | 19,842 |
| 2010-07-23 | 2010-07-21 | 17.649 | 0 | -896 | ||
| 2010-07-22 | 2010-07-20 | 17.203 | 896 | -2,241 | 0.00% | 15,414 |
| 2010-07-21 | 2010-07-19 | 16.623 | 3,137 | +2,689 | 0.00% | 52,145 |
| 2010-07-20 | 2010-07-16 | 17.716 | 448 | +448 | 0.00% | 7,937 |
| 2009-10-22 | 2009-10-20 | 20.457 | 0 | -81 | ||
| 2009-10-19 | 2009-10-15 | 19.663 | 81 | +81 | 0.00% | 1,593 |
| 2009-10-13 | 2009-10-09 | 19.688 | 0 | -807 | ||
| 2009-10-06 | 2009-10-02 | 21.388 | 807 | +807 | 0.00% | 17,260 |
| 2009-06-19 | 2009-06-17 | 10.199 | 0 | -145 | ||
| 2009-06-15 | 2009-06-11 | 10.997 | 145 | +145 | 0.00% | 1,595 |
| 2009-06-02 | 2009-05-29 | 11.052 | 0 | -1,455 | ||
| 2009-05-27 | 2009-05-25 | 12.432 | 1,455 | +155 | 0.00% | 18,089 |
| 2009-05-25 | 2009-05-21 | 11.909 | 1,300 | +1,300 | 0.00% | 15,482 |
| 2009-05-20 | 2009-05-18 | 11.601 | 0 | -1,300 | ||
| 2009-05-05 | 2009-04-30 | 10.309 | 1,300 | +1,300 | 0.00% | 13,401 |
| 2009-05-04 | 2009-04-29 | 10.647 | 0 | -1,300 | ||
| 2009-04-29 | 2009-04-27 | 10.124 | 1,300 | +1,300 | 0.00% | 13,161 |
| 2009-04-27 | 2009-04-23 | 10.278 | 0 | -1,300 | ||
| 2009-04-21 | 2009-04-17 | 9.816 | 1,300 | +1,300 | 0.00% | 12,761 |
| 2009-04-20 | 2009-04-16 | 10.247 | 0 | -1,300 | ||
| 2009-04-17 | 2009-04-15 | 9.509 | 1,300 | +1,300 | 0.00% | 12,361 |
| 2009-04-15 | 2009-04-09 | 9.263 | 0 | -1,300 | ||
| 2009-04-08 | 2009-04-06 | 8.986 | 1,300 | +1,300 | 0.00% | 11,681 |
| 2009-04-06 | 2009-04-02 | 9.478 | 0 | -1,950 | ||
| 2009-03-23 | 2009-03-19 | 7.078 | 1,950 | -1,950 | 0.00% | 13,802 |
| 2009-02-13 | 2009-02-11 | 6.832 | 3,900 | -3,249 | 0.00% | 26,643 |
| 2008-09-05 | 2008-09-03 | 5.693 | 7,149 | -3,250 | 0.00% | 40,699 |
| 2008-08-11 | 2008-08-07 | 6.708 | 10,399 | +3,250 | 0.00% | 69,761 |
| 2008-08-07 | 2008-08-04 | 6.708 | 7,149 | -3,250 | 0.00% | 47,959 |
| 2008-08-04 | 2008-07-31 | 6.524 | 10,399 | +3,250 | 0.00% | 67,841 |
| 2008-06-02 | 2008-05-29 | 8.309 | 7,149 | +3,899 | 0.00% | 59,398 |
| 2008-05-30 | 2008-05-28 | 9.109 | 3,250 | -6,499 | 0.00% | 29,603 |
| 2008-05-29 | 2008-05-27 | 8.339 | 9,749 | +6,499 | 0.00% | 81,301 |
| 2008-05-28 | 2008-05-26 | 8.770 | 3,250 | -3,249 | 0.00% | 28,503 |
| 2008-05-20 | 2008-05-16 | 6.772 | 6,499 | +179 | 0.00% | 44,009 |
| 2008-05-15 | 2008-05-13 | 6.867 | 6,320 | +3,160 | 0.00% | 43,397 |
| 2008-03-13 | 2008-03-11 | 5.791 | 3,160 | -3,160 | 0.00% | 18,299 |
| 2008-03-05 | 2008-03-03 | 6.234 | 6,320 | +3,160 | 0.00% | 39,397 |
| 2007-11-07 | 2007-11-05 | 8.987 | 3,160 | -17,065 | 0.00% | 28,398 |
| 2007-07-04 | 2007-06-29 | 11.265 | 20,225 | +17,065 | 0.01% | 227,837 |
| 2007-06-26 | 2007-06-22 | 10.980 | 3,160 | 0.00% | 34,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy