History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.922 0 +0
2021-05-11 2021-05-07 1.892 0 +0
2021-05-10 2021-05-06 1.933 0 +0
2021-05-07 2021-05-05 1.984 0 +0
2021-05-06 2021-05-04 1.933 0 +0
2021-05-05 2021-05-03 1.974 0 +0
2021-05-04 2021-04-30 2.066 0 +0
2021-05-03 2021-04-29 2.077 0 +0
2021-04-30 2021-04-28 2.066 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 2.087 0 +0
2021-04-27 2021-04-23 2.107 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.107 0 +0
2021-04-22 2021-04-20 2.138 0 +0
2021-04-21 2021-04-19 2.179 0 +0
2021-04-20 2021-04-16 2.149 0 +0
2021-04-19 2021-04-15 2.066 0 +0
2021-04-16 2021-04-14 2.097 0 +0
2021-04-15 2021-04-13 2.087 0 +0
2021-04-14 2021-04-12 2.056 0 +0
2021-04-13 2021-04-09 2.056 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.056 0 +0
2021-04-08 2021-04-01 2.097 0 +0
2021-04-07 2021-03-31 2.056 0 +0
2021-04-01 2021-03-30 2.077 0 +0
2021-03-31 2021-03-29 2.066 0 +0
2021-03-30 2021-03-26 2.046 0 +0
2021-03-29 2021-03-25 2.149 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.293 0 +0
2021-03-24 2021-03-22 2.334 0 +0
2021-03-23 2021-03-19 2.354 0 +0
2021-03-22 2021-03-18 2.406 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.375 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.375 0 +0
2021-03-12 2021-03-10 2.375 0 +0
2021-03-11 2021-03-09 2.375 0 +0
2021-03-10 2021-03-08 2.395 0 +0
2021-03-09 2021-03-05 2.508 0 +0
2021-03-08 2021-03-04 2.385 0 +0
2021-03-05 2021-03-03 2.406 0 +0
2021-03-04 2021-03-02 2.375 0 +0
2021-03-03 2021-03-01 2.478 0 +0
2021-03-02 2021-02-26 2.436 0 +0
2021-03-01 2021-02-25 2.498 0 +0
2021-02-26 2021-02-24 2.488 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.632 0 +0
2021-02-23 2021-02-19 2.755 0 +0
2021-02-22 2021-02-18 2.498 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.529 0 +0
2021-02-17 2021-02-11 2.457 0 +0
2021-02-16 2021-02-09 2.395 0 +0
2021-02-10 2021-02-08 2.364 0 +0
2021-02-09 2021-02-05 2.364 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.436 0 +0
2021-02-04 2021-02-02 2.457 0 +0
2021-02-03 2021-02-01 2.447 0 +0
2021-02-02 2021-01-29 2.375 0 +0
2021-02-01 2021-01-28 2.406 0 +0
2021-01-29 2021-01-27 2.519 0 +0
2021-01-28 2021-01-26 2.416 0 +0
2021-01-27 2021-01-25 2.478 0 +0
2021-01-26 2021-01-22 2.488 0 +0
2021-01-25 2021-01-21 2.580 0 +0
2021-01-22 2021-01-20 2.632 0 +0
2021-01-21 2021-01-19 2.632 0 +0
2021-01-20 2021-01-18 2.580 0 +0
2021-01-19 2021-01-15 2.508 0 +0
2021-01-18 2021-01-14 2.652 0 +0
2021-01-15 2021-01-13 2.436 0 +0
2021-01-14 2021-01-12 2.395 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.303 0 +0
2021-01-11 2021-01-07 2.323 0 +0
2021-01-08 2021-01-06 2.344 0 +0
2021-01-07 2021-01-05 2.426 0 +0
2021-01-06 2021-01-04 2.354 0 +0
2021-01-05 2020-12-31 2.323 0 +0
2021-01-04 2020-12-29 2.467 0 +0
2020-12-30 2020-12-28 2.344 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.344 0 +0
2020-12-22 2020-12-18 2.375 0 +0
2020-12-21 2020-12-17 2.416 0 +0
2020-12-18 2020-12-16 2.323 0 +0
2020-12-17 2020-12-15 2.282 0 +0
2020-12-16 2020-12-14 2.334 0 +0
2020-12-15 2020-12-11 2.416 0 +0
2020-12-14 2020-12-10 2.282 0 +0
2020-12-11 2020-12-09 2.395 0 +0
2020-12-10 2020-12-08 2.488 0 +0
2020-12-09 2020-12-07 2.550 0 +0
2020-12-08 2020-12-04 2.591 0 +0
2020-12-07 2020-12-03 2.632 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.663 0 +0
2020-12-01 2020-11-27 2.693 0 +0
2020-11-30 2020-11-26 2.652 0 +0
2020-11-27 2020-11-25 2.683 0 +0
2020-11-26 2020-11-24 2.817 0 +0
2020-11-25 2020-11-23 2.622 0 +0
2020-11-24 2020-11-20 2.622 0 +0
2020-11-23 2020-11-19 2.601 0 +0
2020-11-20 2020-11-18 2.663 0 +0
2020-11-19 2020-11-17 2.632 0 +0
2020-11-18 2020-11-16 2.673 0 +0
2020-11-17 2020-11-13 2.652 0 +0
2020-11-16 2020-11-12 2.755 0 +0
2020-11-13 2020-11-11 2.704 0 +0
2020-11-12 2020-11-10 2.786 0 +0
2020-11-11 2020-11-09 2.858 0 +0
2020-11-10 2020-11-06 2.765 0 +0
2020-11-09 2020-11-05 2.745 0 +0
2020-11-06 2020-11-04 2.591 0 +0
2020-11-05 2020-11-03 2.673 0 +0
2020-11-04 2020-11-02 2.498 0 +0
2020-11-03 2020-10-30 2.550 0 +0
2020-11-02 2020-10-29 2.519 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.652 0 +0
2020-10-28 2020-10-23 2.693 0 +0
2020-10-27 2020-10-22 2.745 0 +0
2020-10-23 2020-10-21 2.765 0 +0
2020-10-22 2020-10-20 2.837 0 +0
2020-10-21 2020-10-19 2.837 0 +0
2020-10-20 2020-10-16 2.765 0 +0
2020-10-19 2020-10-15 2.765 0 +0
2020-10-16 2020-10-14 2.868 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.889 0 +0
2020-10-12 2020-10-08 2.961 0 +0
2020-10-09 2020-10-07 2.909 0 +0
2020-10-08 2020-10-06 2.981 0 +0
2020-10-07 2020-10-05 2.807 0 +0
2020-10-06 2020-09-30 2.817 0 +0
2020-10-05 2020-09-29 2.735 0 +0
2020-09-30 2020-09-28 2.714 0 +0
2020-09-29 2020-09-25 2.796 0 +0
2020-09-28 2020-09-24 2.673 0 +0
2020-09-25 2020-09-23 2.786 0 +0
2020-09-24 2020-09-22 3.033 0 +0
2020-09-23 2020-09-21 3.094 0 +0
2020-09-22 2020-09-18 3.177 0 +0
2020-09-21 2020-09-17 3.177 0 +0
2020-09-18 2020-09-16 3.238 0 +0
2020-09-17 2020-09-15 3.321 0 +0
2020-09-16 2020-09-14 3.331 0 +0
2020-09-15 2020-09-11 3.341 0 +0
2020-09-14 2020-09-10 3.321 0 +0
2020-09-11 2020-09-09 3.331 0 +0
2020-09-10 2020-09-08 3.372 0 +0
2020-09-09 2020-09-07 3.351 0 +0
2020-09-08 2020-09-04 3.413 0 +0
2020-09-07 2020-09-03 3.403 0 +0
2020-09-04 2020-09-02 3.441 0 +0
2020-09-03 2020-09-01 3.472 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.472 0 +0
2020-08-31 2020-08-27 3.358 0 +0
2020-08-28 2020-08-26 3.328 0 +0
2020-08-27 2020-08-25 3.328 0 +0
2020-08-26 2020-08-24 3.358 0 +0
2020-08-25 2020-08-21 3.400 0 +0
2020-08-24 2020-08-20 3.678 0 +0
2020-08-21 2020-08-19 3.668 0 +0
2020-08-20 2020-08-18 3.647 0 +0
2020-08-19 2020-08-17 3.647 0 +0
2020-08-18 2020-08-14 3.513 0 +0
2020-08-17 2020-08-13 3.482 0 +0
2020-08-14 2020-08-12 3.358 0 +0
2020-08-13 2020-08-11 3.400 0 +0
2020-08-12 2020-08-10 3.492 0 +0
2020-08-11 2020-08-07 3.544 0 +0
2020-08-10 2020-08-06 3.575 0 +0
2020-08-07 2020-08-05 3.451 0 +0
2020-08-06 2020-08-04 3.472 0 +0
2020-08-05 2020-08-03 3.482 0 +0
2020-08-04 2020-07-31 3.328 0 +0
2020-08-03 2020-07-30 3.276 0 +0
2020-07-31 2020-07-29 3.307 0 +0
2020-07-30 2020-07-28 3.245 0 +0
2020-07-29 2020-07-27 3.245 0 +0
2020-07-28 2020-07-24 3.266 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.317 0 +0
2020-07-23 2020-07-21 3.431 0 +0
2020-07-22 2020-07-20 3.338 0 +0
2020-07-21 2020-07-17 3.297 0 +0
2020-07-20 2020-07-16 3.317 0 +0
2020-07-17 2020-07-15 3.534 0 -3
2020-06-03 2020-06-01 3.227 3 -6,877 0.00% 10
2020-06-02 2020-05-29 3.144 6,880 +26 0.00% 21,630
2020-06-01 2020-05-28 3.144 6,854 -314,259 0.00% 21,548
2020-05-29 2020-05-27 3.206 321,113 -26,498 0.01% 1,029,472
2020-05-28 2020-05-26 3.258 347,611 +5,802 0.01% 1,132,397
2020-05-27 2020-05-25 3.299 341,809 +9,669 0.01% 1,127,636
2020-05-26 2020-05-22 3.237 332,140 +5,802 0.01% 1,075,128
2020-05-21 2020-05-19 3.506 326,338 +3,868 0.01% 1,144,095
2020-05-20 2020-05-18 3.516 322,470 +39,645 0.01% 1,133,869
2020-05-14 2020-05-12 3.278 282,825 +5,802 0.01% 927,197
2020-05-13 2020-05-11 3.340 277,023 +11,603 0.01% 925,365
2020-05-12 2020-05-08 3.299 265,420 +19,339 0.01% 875,627
2020-05-08 2020-05-06 3.289 246,081 +21,273 0.01% 809,282
2020-05-05 2020-04-29 3.278 224,808 -332,631 0.01% 736,997
2020-05-04 2020-04-28 3.289 557,439 +3,867 0.02% 1,833,240
2020-04-29 2020-04-27 3.320 553,572 +19,339 0.02% 1,837,697
2020-04-28 2020-04-24 3.278 534,233 +13,538 0.02% 1,751,398
2020-04-23 2020-04-21 3.516 520,695 -9,670 0.02% 1,830,868
2020-04-14 2020-04-08 3.516 530,365 -27,074 0.02% 1,864,870
2020-04-09 2020-04-07 3.547 557,439 +13,537 0.02% 1,977,362
2020-04-08 2020-04-06 3.578 543,902 +21,273 0.02% 1,946,218
2020-04-07 2020-04-03 3.216 522,629 -5,802 0.02% 1,680,926
2020-04-01 2020-03-30 3.092 528,431 +7,736 0.02% 1,634,008
2020-03-25 2020-03-23 3.072 520,695 -3,868 0.02% 1,599,317
2020-03-20 2020-03-18 3.009 524,563 +3,868 0.02% 1,578,649
2020-03-19 2020-03-17 3.040 520,695 +15,471 0.02% 1,583,163
2020-03-11 2020-03-09 3.506 505,224 -22,240 0.02% 1,771,244
2020-03-10 2020-03-06 3.744 527,464 -65,232 0.02% 1,974,678
2020-03-06 2020-03-04 3.764 592,696 +7,735 0.02% 2,231,147
2020-03-04 2020-03-02 3.361 584,961 -48,348 0.02% 1,966,098
2020-03-03 2020-02-28 3.216 633,309 +9,670 0.03% 2,036,905
2020-02-25 2020-02-21 3.196 623,639 +5,802 0.03% 1,992,905
2020-02-20 2020-02-18 3.340 617,837 +1,934 0.03% 2,063,817
2020-02-19 2020-02-17 3.464 615,903 -23,207 0.03% 2,133,791
2020-02-17 2020-02-13 3.216 639,110 -102,497 0.03% 2,055,563
2020-02-12 2020-02-10 3.268 741,607 -96,695 0.03% 2,423,571
2020-02-11 2020-02-07 3.299 838,302 +193,390 0.03% 2,765,579
2020-02-10 2020-02-06 3.103 644,912 +3,868 0.03% 2,000,859
2020-02-06 2020-02-04 3.134 641,044 +5,802 0.03% 2,008,747
2020-02-05 2020-02-03 3.103 635,242 +25,140 0.03% 1,970,858
2020-02-04 2020-01-31 2.947 610,102 -94,761 0.03% 1,798,217
2020-02-03 2020-01-30 2.896 704,863 +85,092 0.03% 2,041,068
2020-01-30 2020-01-24 3.237 619,771 +7,735 0.03% 2,006,182
2020-01-29 2020-01-22 3.020 612,036 +1,934 0.03% 1,848,224
2020-01-23 2020-01-21 2.896 610,102 -106,364 0.03% 1,766,669
2020-01-22 2020-01-20 2.968 716,466 +34,810 0.03% 2,126,534
2020-01-15 2020-01-13 2.399 681,656 -16,073 0.03% 1,635,491
2020-01-14 2020-01-10 2.358 697,729 +15,471 0.03% 1,645,191
2020-01-13 2020-01-09 2.358 682,258 -19,339 0.03% 1,608,712
2020-01-08 2020-01-06 2.317 701,597 +25,141 0.03% 1,625,289
2020-01-07 2020-01-03 2.255 676,456 -193,390 0.03% 1,525,074
2020-01-03 2019-12-31 2.244 869,846 +193,390 0.04% 1,952,077
2019-12-27 2019-12-20 2.037 676,456 +5,802 0.03% 1,378,163
2019-12-20 2019-12-18 2.110 670,654 -145,043 0.03% 1,414,893
2019-12-19 2019-12-17 2.120 815,697 +145,043 0.03% 1,729,329
2019-12-18 2019-12-16 2.037 670,654 -28,314 0.03% 1,366,342
2019-12-13 2019-12-11 2.017 698,968 -67,687 0.03% 1,409,570
2019-12-12 2019-12-10 1.986 766,655 +67,687 0.03% 1,522,285
2019-12-10 2019-12-06 2.006 698,968 -208,862 0.03% 1,402,342
2019-12-09 2019-12-05 1.975 907,830 +145,043 0.04% 1,793,216
2019-12-03 2019-11-29 1.882 762,787 +48,347 0.03% 1,435,719
2019-11-26 2019-11-22 1.934 714,440 -29,008 0.03% 1,381,663
2019-11-22 2019-11-20 1.955 743,448 -19,339 0.03% 1,453,139
2019-11-21 2019-11-19 1.944 762,787 +48,347 0.03% 1,483,051
2019-11-15 2019-11-13 1.882 714,440 +9,670 0.03% 1,344,720
2019-11-12 2019-11-08 1.996 704,770 -96,695 0.03% 1,406,694
2019-11-07 2019-11-05 2.017 801,465 -386,781 0.03% 1,616,270
2019-11-05 2019-11-01 2.027 1,188,246 +357,772 0.05% 2,408,559
2019-11-04 2019-10-31 1.872 830,474 -19,339 0.03% 1,554,531
2019-11-01 2019-10-30 1.830 849,813 -29,009 0.04% 1,555,577
2019-10-31 2019-10-29 1.872 878,822 +29,009 0.04% 1,645,032
2019-10-28 2019-10-24 1.851 849,813 +19,339 0.04% 1,573,154
2019-10-23 2019-10-21 1.851 830,474 +29,009 0.03% 1,537,354
2019-10-15 2019-10-11 1.882 801,465 +88,959 0.03% 1,508,519
2019-09-26 2019-09-24 1.975 712,506 -67,686 0.03% 1,407,397
2019-09-20 2019-09-18 1.893 780,192 -3,868 0.03% 1,476,547
2019-09-17 2019-09-13 1.965 784,060 -3,868 0.03% 1,540,628
2019-09-12 2019-09-10 1.924 787,928 +1,934 0.03% 1,515,634
2019-09-11 2019-09-09 2.037 785,994 +3,868 0.03% 1,601,328
2019-09-09 2019-09-05 1.913 782,126 -116,035 0.03% 1,496,385
2019-09-06 2019-09-04 1.903 898,161 +90,894 0.04% 1,709,097
2019-09-05 2019-09-03 1.820 807,267 +48,347 0.03% 1,469,348
2019-09-04 2019-09-02 1.758 758,920 +48,348 0.03% 1,334,258
2019-09-03 2019-08-30 1.737 710,572 -48,348 0.03% 1,234,560
2019-08-30 2019-08-28 1.727 758,920 +162,449 0.03% 1,310,760
2019-08-29 2019-08-27 1.758 596,471 +34,349 0.02% 1,048,806
2019-08-12 2019-08-08 1.831 562,122 +9,611 0.02% 1,029,348
2019-08-06 2019-08-02 1.894 552,511 -19,222 0.02% 1,046,240
2019-07-31 2019-07-29 2.070 571,733 +3,844 0.02% 1,183,764
2019-07-30 2019-07-26 2.102 567,889 +101,880 0.02% 1,193,531
2019-07-29 2019-07-25 2.154 466,009 +23,067 0.02% 1,003,653
2019-07-26 2019-07-24 2.070 442,942 -13,456 0.02% 917,105
2019-07-23 2019-07-19 1.842 456,398 +19,222 0.02% 840,497
2019-07-17 2019-07-15 1.810 437,176 -9,611 0.02% 791,452
2019-07-11 2019-07-09 1.748 446,787 -5,767 0.02% 780,960
2019-07-10 2019-07-08 1.758 452,554 +9,612 0.02% 795,749
2019-06-24 2019-06-20 1.862 442,942 +1,922 0.02% 824,933
2019-06-12 2019-06-10 1.779 441,020 -44,212 0.02% 784,645
2019-06-11 2019-06-06 1.665 485,232 +48,056 0.02% 807,771
2019-05-20 2019-05-16 1.696 437,176 -9,611 0.02% 741,418
2019-05-15 2019-05-10 1.758 446,787 +9,611 0.02% 785,609
2019-04-23 2019-04-17 2.185 437,176 -9,611 0.02% 955,201
2019-04-18 2019-04-16 2.164 446,787 -9,611 0.02% 966,903
2019-04-15 2019-04-11 2.091 456,398 +1,922 0.02% 954,462
2019-04-12 2019-04-10 2.206 454,476 +9,611 0.02% 1,002,457
2019-04-11 2019-04-09 2.164 444,865 -48,056 0.02% 962,743
2019-04-08 2019-04-03 2.008 492,921 -48,056 0.02% 989,814
2019-04-04 2019-04-02 1.977 540,977 +28,833 0.02% 1,069,428
2019-04-03 2019-04-01 1.987 512,144 -9,611 0.02% 1,017,758
2019-04-02 2019-03-29 1.904 521,755 +9,611 0.02% 993,429
2019-03-27 2019-03-25 1.956 512,144 -20,454 0.02% 1,001,772
2019-03-26 2019-03-22 1.987 532,598 -28,834 0.02% 1,058,405
2019-03-25 2019-03-21 1.821 561,432 +48,056 0.02% 1,022,243
2019-03-20 2019-03-18 1.873 513,376 -9,611 0.02% 961,451
2019-03-18 2019-03-14 1.842 522,987 +9,611 0.02% 963,126
2019-03-15 2019-03-13 1.914 513,376 +28,834 0.02% 982,816
2019-03-14 2019-03-12 2.050 484,542 +7,689 0.02% 993,154
2019-03-06 2019-03-04 2.164 476,853 -9,611 0.02% 1,031,969
2019-03-01 2019-02-27 2.164 486,464 +9,611 0.02% 1,052,769
2019-02-25 2019-02-21 2.310 476,853 -9,611 0.02% 1,101,429
2019-02-22 2019-02-20 2.289 486,464 -9,611 0.02% 1,113,505
2019-02-21 2019-02-19 2.299 496,075 -19,223 0.02% 1,140,666
2019-02-20 2019-02-18 2.424 515,298 +9,611 0.02% 1,249,204
2019-02-19 2019-02-15 2.320 505,687 +9,612 0.02% 1,173,291
2019-02-15 2019-02-13 2.227 496,075 -1,273 0.02% 1,104,536
2019-02-14 2019-02-12 2.143 497,348 -31,988 0.02% 1,065,974
2019-02-12 2019-02-08 1.987 529,336 -96,113 0.02% 1,051,923
2019-01-29 2019-01-25 1.914 625,449 -9,611 0.03% 1,197,371
2019-01-25 2019-01-23 1.842 635,060 +9,611 0.03% 1,169,518
2019-01-18 2019-01-16 1.800 625,449 -167,236 0.03% 1,125,789
2019-01-17 2019-01-15 1.810 792,685 +46,447 0.03% 1,435,056
2019-01-10 2019-01-08 1.654 746,238 -96,112 0.03% 1,234,507
2019-01-07 2019-01-03 1.477 842,350 -28,834 0.04% 1,244,514
2018-12-05 2018-12-03 1.373 871,184 +28,834 0.04% 1,196,473
2018-11-23 2018-11-21 1.353 842,350 -117,258 0.04% 1,139,344
2018-11-22 2018-11-20 1.280 959,608 +21,145 0.04% 1,228,055
2018-11-21 2018-11-19 1.321 938,463 -19,223 0.04% 1,240,052
2018-11-20 2018-11-16 1.228 957,686 +19,223 0.04% 1,175,775
2018-11-09 2018-11-07 1.186 938,463 -28,834 0.04% 1,113,117
2018-11-01 2018-10-30 1.124 967,297 +28,834 0.04% 1,086,932
2018-10-03 2018-09-28 1.280 938,463 -192,226 0.04% 1,200,995
2018-08-30 2018-08-28 1.353 1,130,689 -28,834 0.05% 1,529,345
2018-08-29 2018-08-27 1.363 1,159,523 -38,445 0.05% 1,580,409
2018-06-14 2018-06-12 1.321 1,197,968 +28,834 0.05% 1,582,953
2018-06-12 2018-06-08 1.342 1,169,134 +38,445 0.05% 1,569,181
2018-06-11 2018-06-07 1.321 1,130,689 -1,922 0.05% 1,494,052
2018-05-14 2018-05-10 1.529 1,132,611 +19,223 0.05% 1,732,276
2018-05-10 2018-05-08 1.394 1,113,388 -7,689 0.05% 1,552,281
2018-05-09 2018-05-07 1.373 1,121,077 -28,834 0.05% 1,539,672
2018-04-13 2018-04-11 1.259 1,149,911 -19,223 0.05% 1,447,667
2018-04-12 2018-04-10 1.217 1,169,134 +9,611 0.05% 1,423,210
2018-04-11 2018-04-09 1.144 1,159,523 -19,222 0.05% 1,327,061
2018-04-09 2018-04-04 1.103 1,178,745 +9,611 0.05% 1,300,004
2018-03-27 2018-03-23 1.124 1,169,134 +9,611 0.05% 1,313,733
2018-03-23 2018-03-21 1.197 1,159,523 +9,612 0.05% 1,387,382
2018-03-19 2018-03-15 1.269 1,149,911 +28,834 0.05% 1,459,631
2018-03-09 2018-03-07 1.269 1,121,077 -48,057 0.05% 1,423,031
2018-03-08 2018-03-06 1.301 1,169,134 -9,611 0.05% 1,520,524
2018-03-07 2018-03-05 1.228 1,178,745 +17,300 0.05% 1,447,174
2018-03-02 2018-02-28 1.311 1,161,445 -30,756 0.05% 1,522,608
2018-02-26 2018-02-22 1.249 1,192,201 +48,056 0.05% 1,488,503
2018-02-14 2018-02-12 1.176 1,144,145 +1,923 0.05% 1,345,174
2018-02-08 2018-02-06 1.259 1,142,222 +28,834 0.05% 1,437,987
2018-02-02 2018-01-31 1.425 1,113,388 -19,223 0.05% 1,587,033
2018-02-01 2018-01-30 1.436 1,132,611 -19,223 0.05% 1,626,218
2018-01-26 2018-01-24 1.540 1,151,834 +19,223 0.05% 1,773,661
2018-01-24 2018-01-22 1.561 1,132,611 +19,223 0.05% 1,767,628
2018-01-23 2018-01-19 1.561 1,113,388 -42,290 0.05% 1,737,628
2018-01-18 2018-01-16 1.571 1,155,678 +9,611 0.05% 1,815,653
2018-01-17 2018-01-15 1.550 1,146,067 +9,611 0.05% 1,776,705
2018-01-11 2018-01-09 1.665 1,136,456 +3,845 0.05% 1,891,871
2018-01-02 2017-12-28 1.571 1,132,611 -9,611 0.05% 1,779,413
2017-12-29 2017-12-27 1.550 1,142,222 +19,222 0.05% 1,770,744
2017-12-27 2017-12-21 1.602 1,123,000 -9,611 0.05% 1,799,366
2017-12-20 2017-12-18 1.519 1,132,611 +9,611 0.05% 1,720,492
2017-12-19 2017-12-15 1.613 1,123,000 +9,612 0.05% 1,811,050
2017-12-13 2017-12-11 1.654 1,113,388 -9,612 0.05% 1,841,885
2017-12-12 2017-12-08 1.592 1,123,000 +9,612 0.05% 1,787,681
2017-12-11 2017-12-07 1.540 1,113,388 -9,612 0.05% 1,714,459
2017-12-08 2017-12-06 1.571 1,123,000 +9,612 0.05% 1,764,313
2017-12-06 2017-12-04 1.790 1,113,388 -9,612 0.05% 1,992,480
2017-11-28 2017-11-24 1.842 1,123,000 -124,946 0.05% 2,068,102
2017-11-27 2017-11-23 1.696 1,247,946 +3,103 0.05% 2,116,422
2017-11-24 2017-11-22 1.686 1,244,843 -39,691 0.05% 2,098,208
2017-11-23 2017-11-21 1.696 1,284,534 -71,483 0.05% 2,178,473
2017-11-21 2017-11-17 1.581 1,356,017 -19,223 0.06% 2,144,508
2017-11-17 2017-11-15 1.529 1,375,240 -25,585 0.06% 2,103,366
2017-11-14 2017-11-10 1.488 1,400,825 -19,223 0.06% 2,084,198
2017-11-03 2017-11-01 1.488 1,420,048 +13,456 0.06% 2,112,798
2017-10-18 2017-10-16 1.540 1,406,592 +5,767 0.06% 2,165,952
2017-10-13 2017-10-11 1.550 1,400,825 +19,222 0.06% 2,171,646
2017-10-12 2017-10-10 1.654 1,381,603 -30,756 0.06% 2,285,595
2017-10-10 2017-10-06 1.644 1,412,359 +5,767 0.06% 2,321,780
2017-09-28 2017-09-26 1.467 1,406,592 -207,604 0.06% 2,063,508
2017-09-05 2017-09-01 1.249 1,614,196 -11,533 0.07% 2,015,378
2017-08-15 2017-08-11 1.217 1,625,729 +11,533 0.07% 1,979,033
2017-08-01 2017-07-28 1.113 1,614,196 +9,612 0.07% 1,797,045
2017-07-06 2017-07-04 1.082 1,604,584 -48,057 0.07% 1,736,260
2017-07-04 2017-06-30 1.092 1,652,641 -9,611 0.07% 1,805,455
2017-07-03 2017-06-29 1.113 1,662,252 +48,056 0.07% 1,850,545
2017-06-02 2017-05-31 1.111 1,614,196 +11,957 0.07% 1,793,536
2017-05-26 2017-05-24 1.111 1,602,239 +9,541 0.07% 1,780,250
2017-05-25 2017-05-23 1.101 1,592,698 +9,540 0.07% 1,752,955
2017-05-11 2017-05-09 1.184 1,583,158 -69,839 0.07% 1,875,213
2017-04-19 2017-04-13 1.237 1,652,997 -19,080 0.07% 2,044,570
2017-03-20 2017-03-16 1.604 1,672,077 +38,161 0.07% 2,681,610
2017-02-23 2017-02-21 1.541 1,633,916 -13,206 0.07% 2,517,648
2017-02-17 2017-02-15 1.583 1,647,122 -15,264 0.07% 2,607,058
2017-02-07 2017-02-03 1.625 1,662,386 -10,131 0.07% 2,700,919
2017-02-06 2017-02-02 1.614 1,672,517 -23,491 0.07% 2,699,847
2016-11-30 2016-11-28 1.488 1,696,008 +15,873 0.07% 2,524,435
2016-11-09 2016-11-07 1.426 1,680,135 +25,396 0.07% 2,395,141
2016-10-26 2016-10-24 1.646 1,654,739 +148,001 0.07% 2,723,185
2016-10-24 2016-10-19 1.635 1,506,738 +26,713 0.07% 2,463,827
2016-10-13 2016-10-11 1.902 1,480,025 +134,547 0.07% 2,815,747
2016-10-11 2016-10-06 1.949 1,345,478 +47,119 0.07% 2,621,826
2016-10-07 2016-10-05 1.822 1,298,359 +92,348 0.07% 2,365,334
2016-10-05 2016-10-03 1.833 1,206,011 -17,346 0.06% 2,211,001
2016-10-03 2016-09-29 1.730 1,223,357 +17,346 0.06% 2,115,851
2016-09-26 2016-09-22 1.660 1,206,011 -12,698 0.06% 2,002,416
2016-09-21 2016-09-19 1.603 1,218,709 -19,080 0.06% 1,953,239
2016-09-02 2016-08-31 1.597 1,237,789 +13,552 0.06% 1,976,920
2016-09-01 2016-08-30 1.574 1,224,237 -686 0.06% 1,926,731
2016-08-30 2016-08-26 1.609 1,224,923 -6,862 0.06% 1,970,651
2016-08-29 2016-08-25 1.597 1,231,785 -120,090 0.06% 1,967,331
2016-08-25 2016-08-23 1.574 1,351,875 +8,578 0.07% 2,127,611
2016-07-28 2016-07-26 1.446 1,343,297 -30,880 0.07% 1,941,850
2016-07-15 2016-07-13 1.282 1,374,177 -41,517 0.07% 1,762,208
2016-07-14 2016-07-12 1.317 1,415,694 +30,880 0.07% 1,864,961
2016-06-29 2016-06-27 1.306 1,384,814 -18,871 0.07% 1,808,137
2016-06-23 2016-06-21 1.352 1,403,685 +5,768 0.07% 1,898,233
2016-06-14 2016-06-10 1.446 1,397,917 +127,084 0.07% 2,020,808
2016-05-31 2016-05-27 1.819 1,270,833 +145,780 0.07% 2,311,272
2016-05-19 2016-05-17 1.741 1,125,053 -12,702 0.07% 1,958,449
2016-05-17 2016-05-13 1.728 1,137,755 +679,098 0.07% 1,965,780
2016-05-12 2016-05-10 1.780 458,657 +12,702 0.03% 816,288
2016-05-05 2016-05-03 1.767 445,955 -13,972 0.03% 787,888
2016-04-26 2016-04-22 1.780 459,927 -36,073 0.03% 818,548
2016-03-29 2016-03-23 1.819 496,000 +15,395 0.03% 902,078
2016-01-18 2016-01-14 1.663 480,605 -25,402 0.03% 799,158
2015-12-29 2015-12-24 1.910 506,007 -35,410 0.03% 966,292
2015-12-09 2015-12-07 1.858 541,417 +35,410 0.03% 1,005,779
2015-11-02 2015-10-29 2.079 506,007 -3,079 0.03% 1,051,746
2015-10-28 2015-10-26 2.182 509,086 +60,275 0.03% 1,111,054
2015-10-19 2015-10-15 2.182 448,811 -153,955 0.03% 979,507
2015-10-16 2015-10-14 2.344 602,766 +65,431 0.04% 1,412,602
2015-10-15 2015-10-13 2.472 537,335 +48,849 0.04% 1,328,368
2015-09-24 2015-09-22 2.458 488,486 +41,988 0.04% 1,200,626
2015-09-17 2015-09-15 2.229 446,498 -9,098 0.03% 995,340
2015-09-10 2015-09-08 2.201 455,596 +13,996 0.04% 1,002,600
2015-09-04 2015-09-01 2.179 441,600 +4,387 0.03% 962,430
2015-08-12 2015-08-10 2.742 437,213 -18,014 0.03% 1,198,974
2015-07-30 2015-07-28 2.641 455,227 -138,569 0.04% 1,202,381
2015-07-29 2015-07-27 2.670 593,796 +90,070 0.05% 1,585,521
2015-07-28 2015-07-24 2.988 503,726 +69,284 0.04% 1,504,970
2015-07-13 2015-07-09 2.367 434,442 +1,386 0.03% 1,028,345
2015-07-10 2015-07-08 1.992 433,056 +13,857 0.03% 862,554
2015-07-08 2015-07-06 2.555 419,199 +48,790 0.03% 1,070,919
2015-06-18 2015-06-16 3.161 370,409 +32,099 0.03% 1,170,816
2015-06-12 2015-06-10 3.219 338,310 +17,321 0.03% 1,088,887
2015-06-05 2015-06-03 4.307 320,989 +30,576 0.03% 1,382,580
2015-05-22 2015-05-20 4.467 290,413 +3,134 0.03% 1,297,210
2015-05-21 2015-05-19 4.403 287,279 -12,537 0.03% 1,264,880
2015-05-19 2015-05-15 4.403 299,816 +15,044 0.03% 1,320,080
2015-04-28 2015-04-24 4.531 284,772 +31,343 0.03% 1,290,185
2015-04-24 2015-04-22 4.626 253,429 -18,806 0.02% 1,172,440
2015-04-22 2015-04-20 4.451 272,235 +18,806 0.03% 1,211,670
2015-04-21 2015-04-17 4.674 253,429 +9,403 0.02% 1,184,569
2015-04-20 2015-04-16 4.818 244,026 -28,209 0.02% 1,175,654
2015-04-17 2015-04-15 4.562 272,235 +9,403 0.03% 1,242,071
2015-04-15 2015-04-13 4.945 262,832 -13,164 0.02% 1,299,799
2015-04-13 2015-04-09 4.275 275,996 -62,685 0.03% 1,179,978
2015-04-10 2015-04-08 4.307 338,681 -6,268 0.03% 1,458,784
2015-04-08 2015-04-01 3.669 344,949 +6,268 0.03% 1,265,666
2015-04-02 2015-03-31 3.701 338,681 +62,685 0.03% 1,253,473
2015-04-01 2015-03-30 3.845 275,996 -9,403 0.03% 1,061,100
2015-03-31 2015-03-27 3.797 285,399 -752,220 0.03% 1,083,592
2015-03-30 2015-03-26 3.924 1,037,619 +12,537 0.10% 4,072,015
2015-03-27 2015-03-25 4.180 1,025,082 +739,683 0.10% 4,284,461
2015-03-23 2015-03-19 3.765 285,399 -31,342 0.03% 1,074,486
2015-03-20 2015-03-18 3.733 316,741 -6,269 0.03% 1,182,378
2015-03-16 2015-03-12 3.653 323,010 +6,269 0.03% 1,180,016
2015-03-06 2015-03-04 3.717 316,741 -6,269 0.03% 1,177,325
2015-03-03 2015-02-27 3.605 323,010 -9,402 0.03% 1,164,557
2015-03-02 2015-02-26 3.557 332,412 -73,342 0.03% 1,182,546
2015-02-25 2015-02-23 3.334 405,754 +31,343 0.04% 1,352,837
2015-02-13 2015-02-11 2.983 374,411 +6,268 0.04% 1,116,932
2015-02-11 2015-02-09 3.095 368,143 +20,059 0.03% 1,139,343
2015-02-10 2015-02-06 3.238 348,084 -13,790 0.03% 1,127,240
2015-02-09 2015-02-05 2.935 361,874 +31,342 0.03% 1,062,213
2015-01-29 2015-01-27 2.951 330,532 +51,402 0.03% 975,487
2015-01-26 2015-01-22 3.095 279,130 +31,342 0.03% 863,862
2015-01-21 2015-01-19 3.430 247,788 +65,820 0.02% 849,875
2015-01-13 2015-01-09 4.578 181,968 +62,685 0.02% 833,131
2015-01-08 2015-01-06 4.610 119,283 -106,565 0.01% 549,937
2015-01-05 2014-12-31 4.387 225,848 +6,269 0.02% 990,798
2014-12-12 2014-12-10 4.499 219,579 +43,879 0.02% 987,816
2014-12-08 2014-12-04 4.674 175,700 +62,685 0.02% 821,251
2014-11-07 2014-11-05 5.918 113,015 -219,397 0.01% 668,877
2014-11-06 2014-11-04 5.950 332,412 -282,083 0.03% 1,977,980
2014-11-05 2014-11-03 5.934 614,495 +501,480 0.06% 3,646,680
2014-10-23 2014-10-21 5.504 113,015 +10,274 0.01% 622,002
2014-10-10 2014-10-08 6.423 102,741 +9,340 0.01% 659,863
2014-09-19 2014-09-17 6.352 93,401 +5,699 0.01% 593,320
2014-09-10 2014-09-05 6.159 87,702 -28,493 0.01% 540,189
2014-09-05 2014-09-03 6.532 116,195 +28,779 0.01% 758,942
2014-08-27 2014-08-25 6.127 87,416 -65,321 0.01% 535,572
2014-08-26 2014-08-22 5.387 152,737 -56,800 0.02% 822,836
2014-08-22 2014-08-20 4.806 209,537 -29,536 0.02% 1,007,096
2014-08-13 2014-08-11 4.648 239,073 -22,721 0.03% 1,111,174
2014-08-04 2014-07-31 4.437 261,794 -174,377 0.03% 1,161,469
2014-07-30 2014-07-28 4.120 436,171 +56,800 0.05% 1,796,884
2014-07-18 2014-07-16 4.278 379,371 +29,536 0.04% 1,622,998
2014-07-04 2014-07-02 4.525 349,835 -8,520 0.04% 1,582,865
2014-06-20 2014-06-18 4.349 358,355 -29,536 0.04% 1,558,325
2014-06-17 2014-06-13 4.278 387,891 -73,841 0.04% 1,659,447
2014-06-16 2014-06-12 3.944 461,732 -22,720 0.05% 1,820,898
2014-05-22 2014-05-20 3.715 484,452 -73,273 0.06% 1,799,620
2014-04-14 2014-04-10 3.732 557,725 +56,801 0.06% 2,081,630
2014-04-11 2014-04-09 3.715 500,924 +190,850 0.06% 1,860,809
2014-04-10 2014-04-08 3.644 310,074 -11,360 0.04% 1,130,012
2014-04-09 2014-04-07 3.592 321,434 +11,360 0.04% 1,154,435
2014-03-28 2014-03-26 3.644 310,074 -17,040 0.04% 1,130,012
2014-03-13 2014-03-11 4.349 327,114 -5,680 0.04% 1,422,472
2014-03-12 2014-03-10 4.366 332,794 +5,680 0.04% 1,453,030
2014-02-14 2014-02-12 4.683 327,114 -5,680 0.04% 1,531,892
2014-02-13 2014-02-11 4.718 332,794 +5,680 0.04% 1,570,210
2014-01-28 2014-01-24 4.718 327,114 -5,680 0.04% 1,543,410
2014-01-27 2014-01-23 4.842 332,794 +5,680 0.04% 1,611,223
2014-01-21 2014-01-17 4.894 327,114 -5,680 0.04% 1,601,000
2014-01-16 2014-01-14 4.560 332,794 +28,400 0.04% 1,517,479
2014-01-15 2014-01-13 4.577 304,394 +28,400 0.04% 1,393,339
2014-01-13 2014-01-09 4.648 275,994 -56,800 0.03% 1,282,777
2014-01-10 2014-01-08 4.613 332,794 -34,081 0.04% 1,535,056
2014-01-09 2014-01-07 4.542 366,875 +39,761 0.04% 1,666,423
2013-12-18 2013-12-16 4.630 327,114 +28,400 0.04% 1,514,615
2013-12-17 2013-12-13 4.736 298,714 -22,720 0.03% 1,414,671
2013-12-11 2013-12-09 4.701 321,434 -227,202 0.04% 1,510,952
2013-12-09 2013-12-05 4.894 548,636 +221,522 0.06% 2,685,200
2013-12-06 2013-12-04 4.859 327,114 -5,680 0.04% 1,589,482
2013-10-25 2013-10-23 4.419 332,794 -16,757 0.04% 1,470,607
2013-10-23 2013-10-21 4.595 349,551 -153,645 0.04% 1,606,196
2013-10-17 2013-10-15 4.542 503,196 +39,760 0.06% 2,285,622
2013-10-16 2013-10-11 4.630 463,436 -6,816 0.05% 2,145,819
2013-10-11 2013-10-09 4.701 470,252 +170,402 0.05% 2,210,494
2013-10-10 2013-10-08 4.753 299,850 +92,017 0.03% 1,425,330
2013-10-07 2013-10-03 4.701 207,833 -493,029 0.02% 976,952
2013-10-04 2013-10-02 4.507 700,862 -28,400 0.08% 3,158,784
2013-09-30 2013-09-26 4.595 729,262 +56,800 0.08% 3,350,978
2013-09-27 2013-09-25 4.753 672,462 +56,801 0.08% 3,196,532
2013-09-26 2013-09-24 4.771 615,661 -68,161 0.07% 2,937,369
2013-09-17 2013-09-13 4.489 683,822 +56,801 0.08% 3,069,946
2013-09-16 2013-09-12 4.595 627,021 -62,481 0.07% 2,881,178
2013-09-13 2013-09-11 4.489 689,502 -11,360 0.08% 3,095,446
2013-09-09 2013-09-05 4.384 700,862 +5,680 0.08% 3,072,411
2013-09-05 2013-09-03 4.507 695,182 -22,720 0.08% 3,133,185
2013-09-03 2013-08-30 4.331 717,902 +28,400 0.08% 3,109,194
2013-08-29 2013-08-27 4.384 689,502 +56,801 0.08% 3,022,612
2013-08-28 2013-08-26 4.401 632,701 +142,001 0.07% 2,784,749
2013-08-27 2013-08-23 4.947 490,700 -28,400 0.06% 2,427,560
2013-08-26 2013-08-22 5.053 519,100 -2,272 0.06% 2,622,892
2013-08-23 2013-08-21 5.088 521,372 -17,040 0.06% 2,652,730
2013-08-22 2013-08-20 4.912 538,412 -237,711 0.06% 2,644,639
2013-08-21 2013-08-19 5.035 776,123 +28,401 0.09% 3,907,906
2013-08-20 2013-08-16 4.894 747,722 +26,128 0.09% 3,659,590
2013-08-19 2013-08-15 4.930 721,594 +56,800 0.08% 3,557,120
2013-08-16 2013-08-13 5.053 664,794 +17,041 0.08% 3,359,050
2013-08-15 2013-08-12 5.035 647,753 +11,360 0.07% 3,261,542
2013-08-13 2013-08-09 5.106 636,393 -57,937 0.07% 3,249,159
2013-08-12 2013-08-08 4.965 694,330 -54,528 0.08% 3,447,169
2013-08-08 2013-08-06 5.053 748,858 +113,601 0.09% 3,783,806
2013-08-07 2013-08-05 5.106 635,257 +198,802 0.07% 3,243,359
2013-08-01 2013-07-30 4.806 436,455 -56,801 0.05% 2,097,730
2013-07-29 2013-07-25 5.070 493,256 +125,245 0.06% 2,500,992
2013-07-26 2013-07-24 5.088 368,011 +52,257 0.04% 1,872,432
2013-07-24 2013-07-22 5.018 315,754 -5,680 0.04% 1,584,314
2013-07-17 2013-07-15 4.789 321,434 +5,680 0.04% 1,539,247
2013-06-03 2013-05-30 4.930 315,754 +28,400 0.04% 1,556,519
2013-05-15 2013-05-13 5.088 287,354 -28,400 0.03% 1,462,051
2013-05-13 2013-05-09 5.106 315,754 -28,400 0.04% 1,612,109
2013-05-10 2013-05-08 4.982 344,154 +34,080 0.04% 1,714,695
2013-05-09 2013-05-07 4.982 310,074 +51,120 0.04% 1,544,896
2013-05-08 2013-05-06 4.894 258,954 -68,160 0.03% 1,267,404
2013-05-07 2013-05-03 4.806 327,114 +39,760 0.04% 1,572,205
2013-05-06 2013-05-02 4.894 287,354 -39,760 0.03% 1,406,402
2013-05-03 2013-04-30 4.665 327,114 +11,360 0.04% 1,526,133
2013-05-02 2013-04-29 4.560 315,754 -11,360 0.04% 1,439,780
2013-04-29 2013-04-25 4.542 327,114 +11,360 0.04% 1,485,821
2013-04-12 2013-04-10 4.331 315,754 -37,489 0.04% 1,367,513
2013-04-11 2013-04-09 4.261 353,243 +37,489 0.04% 1,505,000
2013-03-25 2013-03-21 4.965 315,754 +28,400 0.04% 1,567,637
2013-03-21 2013-03-19 4.965 287,354 -28,400 0.03% 1,426,638
2013-03-20 2013-03-18 5.088 315,754 +49,132 0.04% 1,606,550
2013-03-19 2013-03-15 5.053 266,622 +13,348 0.03% 1,347,179
2013-03-18 2013-03-14 5.176 253,274 -56,800 0.03% 1,310,948
2013-03-15 2013-03-13 4.771 310,074 +36,295 0.04% 1,479,388
2013-03-13 2013-03-11 5.053 273,779 -34,080 0.03% 1,383,342
2013-03-11 2013-03-07 4.965 307,859 +51,121 0.04% 1,528,440
2013-03-08 2013-03-06 5.053 256,738 -45,441 0.03% 1,297,238
2013-01-30 2013-01-28 4.824 302,179 -28,400 0.03% 1,457,681
2013-01-29 2013-01-25 4.753 330,579 +28,400 0.04% 1,571,399
2013-01-28 2013-01-24 5.141 302,179 +56,801 0.03% 1,553,441
2013-01-24 2013-01-22 5.757 245,378 -28,401 0.03% 1,412,638
2013-01-23 2013-01-21 5.440 273,779 +28,401 0.03% 1,489,382
2013-01-17 2013-01-15 5.757 245,378 +28,400 0.03% 1,412,638
2013-01-16 2013-01-14 5.898 216,978 +28,400 0.03% 1,279,700
2013-01-15 2013-01-11 5.739 188,578 +22,720 0.02% 1,082,321
2013-01-14 2013-01-10 5.968 165,858 +5,680 0.02% 989,882
2013-01-10 2013-01-08 5.775 160,178 -11,360 0.02% 924,963
2013-01-08 2013-01-04 5.528 171,538 -45,440 0.02% 948,282
2013-01-07 2013-01-03 5.141 216,978 +56,800 0.03% 1,115,440
2012-12-27 2012-12-20 5.176 160,178 -113,601 0.02% 829,082
2012-12-18 2012-12-14 4.877 273,779 +56,801 0.03% 1,335,142
2012-12-17 2012-12-13 4.877 216,978 +28,400 0.03% 1,058,140
2012-12-13 2012-12-11 4.965 188,578 +28,400 0.02% 936,241
2012-12-11 2012-12-07 4.930 160,178 -85,200 0.02% 789,602
2012-12-10 2012-12-06 4.842 245,378 +85,200 0.03% 1,187,998
2012-12-03 2012-11-29 4.701 160,178 -6,816 0.02% 752,942
2012-11-30 2012-11-28 4.630 166,994 +6,816 0.02% 773,222
2012-11-23 2012-11-21 5.563 160,178 -5,680 0.02% 891,123
2012-11-05 2012-11-01 5.739 165,858 -56,800 0.02% 951,922
2012-11-02 2012-10-31 5.334 222,658 -28,400 0.03% 1,187,759
2012-10-31 2012-10-29 5.370 251,058 +28,400 0.03% 1,348,098
2012-10-26 2012-10-24 5.563 222,658 +56,800 0.03% 1,238,719
2012-10-25 2012-10-22 5.511 165,858 -34,080 0.02% 913,962
2012-10-24 2012-10-19 5.282 199,938 +34,080 0.02% 1,056,000
2012-10-19 2012-10-17 5.334 165,858 -56,800 0.02% 884,762
2012-10-18 2012-10-16 5.000 222,658 -62,481 0.03% 1,113,279
2012-10-17 2012-10-15 4.947 285,139 +34,081 0.03% 1,410,621
2012-10-16 2012-10-12 5.123 251,058 +28,400 0.03% 1,286,218
2012-10-15 2012-10-11 5.176 222,658 +28,400 0.03% 1,152,479
2012-10-11 2012-10-09 4.859 194,258 -22,720 0.02% 943,921
2012-10-08 2012-10-04 4.842 216,978 +28,400 0.03% 1,050,500
2012-10-05 2012-10-03 4.930 188,578 -34,080 0.02% 929,601
2012-10-04 2012-09-28 4.577 222,658 -5,680 0.03% 1,019,199
2012-10-03 2012-09-27 4.507 228,338 +11,360 0.03% 1,029,119
2012-09-28 2012-09-26 4.437 216,978 +45,440 0.03% 962,640
2012-09-24 2012-09-20 4.366 171,538 +17,041 0.02% 748,962
2012-09-21 2012-09-19 4.507 154,497 -17,041 0.02% 696,318
2012-09-20 2012-09-18 4.331 171,538 +5,680 0.02% 742,922
2012-09-19 2012-09-17 4.454 165,858 -75 0.02% 738,762
2012-09-18 2012-09-14 4.437 165,933 -28,684 0.02% 736,175
2012-09-14 2012-09-12 4.349 194,617 +28,400 0.02% 846,302
2012-09-12 2012-09-10 4.032 166,217 -22,436 0.02% 670,129
2012-08-29 2012-08-27 3.838 188,653 -5,680 0.02% 724,049
2012-08-28 2012-08-24 3.697 194,333 +34,080 0.02% 718,478
2012-08-27 2012-08-23 3.662 160,253 -29,536 0.02% 586,836
2012-08-23 2012-08-21 2.905 189,789 +3,408 0.02% 551,318
2012-08-10 2012-08-08 3.063 186,381 +17,040 0.02% 570,950
2012-08-07 2012-08-03 2.958 169,341 +3,976 0.02% 500,863
2012-08-06 2012-08-02 2.923 165,365 +5,112 0.02% 483,280
2012-07-24 2012-07-20 4.331 160,253 -17,040 0.02% 694,047
2012-07-23 2012-07-19 4.172 177,293 +17,040 0.02% 739,754
2012-05-21 2012-05-17 6.819 160,253 +3,040 0.02% 1,092,836
2012-04-25 2012-04-23 8.345 157,213 -8,080 0.02% 1,311,918
2012-04-18 2012-04-16 8.112 165,293 +8,080 0.02% 1,340,782
2012-04-11 2012-04-05 7.717 157,213 -2,786 0.02% 1,213,172
2012-04-03 2012-03-30 7.717 159,999 -2,508 0.02% 1,234,670
2012-04-02 2012-03-29 7.555 162,507 +16,439 0.02% 1,227,777
2012-03-26 2012-03-22 8.847 146,068 -3,901 0.02% 1,292,312
2012-03-23 2012-03-21 8.094 149,969 +1,672 0.02% 1,213,789
2012-03-22 2012-03-20 8.273 148,297 +13,373 0.02% 1,226,870
2012-03-20 2012-03-16 8.883 134,924 +5,572 0.02% 1,198,560
2012-03-19 2012-03-15 9.099 129,352 -44,578 0.02% 1,176,919
2012-03-16 2012-03-14 8.776 173,930 +55,723 0.02% 1,526,331
2012-03-15 2012-03-13 9.134 118,207 -7,244 0.01% 1,079,758
2012-03-13 2012-03-09 9.457 125,451 -11,145 0.01% 1,186,452
2012-03-12 2012-03-08 9.170 136,596 +18,389 0.02% 1,252,634
2012-03-09 2012-03-07 9.386 118,207 +11,145 0.01% 1,109,456
2012-03-08 2012-03-06 9.529 107,062 +22,289 0.01% 1,020,223
2012-03-07 2012-03-05 10.032 84,773 +11,144 0.01% 850,422
2012-03-06 2012-03-02 10.229 73,629 -22,289 0.01% 753,163
2012-03-05 2012-03-01 10.014 95,918 +29,533 0.01% 960,505
2012-03-02 2012-02-29 10.462 66,385 +12,260 0.01% 694,550
2012-03-01 2012-02-28 10.642 54,125 +3,622 0.01% 575,994
2012-02-29 2012-02-27 10.211 50,503 -4,180 0.01% 515,697
2012-02-28 2012-02-24 10.606 54,683 -33,433 0.01% 579,969
2012-02-27 2012-02-23 10.337 88,116 +33,433 0.01% 910,841
2012-02-24 2012-02-22 10.445 54,683 -66,867 0.01% 571,137
2012-02-22 2012-02-20 9.314 121,550 +5,572 0.01% 1,132,107
2012-02-17 2012-02-15 9.619 115,978 -22,289 0.01% 1,115,593
2012-02-16 2012-02-14 9.188 138,267 +11,144 0.02% 1,270,439
2012-02-15 2012-02-13 9.386 127,123 -6,965 0.01% 1,193,139
2012-02-14 2012-02-10 9.350 134,088 +22,289 0.02% 1,253,698
2012-02-13 2012-02-09 9.798 111,799 -27,861 0.01% 1,095,458
2012-02-10 2012-02-08 9.655 139,660 +27,861 0.02% 1,348,403
2012-02-08 2012-02-06 9.117 111,799 +16,717 0.01% 1,019,218
2012-02-07 2012-02-03 9.475 95,082 +44,579 0.01% 900,943
2012-01-26 2012-01-19 9.924 50,503 +11,144 0.01% 501,196
2012-01-20 2012-01-18 10.373 39,359 -11,144 0.00% 408,260
2012-01-19 2012-01-17 10.229 50,503 +22,289 0.01% 516,603
2012-01-16 2012-01-12 10.157 28,214 -13,931 0.00% 286,580
2012-01-12 2012-01-10 9.924 42,145 -11,145 0.00% 418,251
2012-01-11 2012-01-09 9.781 53,290 +11,145 0.01% 521,204
2012-01-10 2012-01-06 10.104 42,145 +11,145 0.00% 425,814
2012-01-06 2012-01-04 10.893 31,000 +5,572 0.00% 337,688
2011-12-22 2011-12-20 11.414 25,428 -83,585 0.00% 290,225
2011-12-21 2011-12-19 11.414 109,013 +16,717 0.01% 1,244,230
2011-12-20 2011-12-16 11.880 92,296 -22,289 0.01% 1,096,494
2011-12-19 2011-12-15 11.683 114,585 +22,289 0.01% 1,338,672
2011-12-08 2011-12-06 13.083 92,296 -44,578 0.01% 1,207,468
2011-12-07 2011-12-05 13.101 136,874 -2,786 0.02% 1,793,119
2011-12-06 2011-12-02 13.011 139,660 +47,364 0.02% 1,817,085
2011-12-01 2011-11-29 12.383 92,296 -11,144 0.01% 1,142,871
2011-11-30 2011-11-28 12.472 103,440 -20,061 0.01% 1,290,145
2011-11-25 2011-11-23 12.024 123,501 +5,573 0.01% 1,484,946
2011-11-23 2011-11-21 12.203 117,928 +5,572 0.01% 1,439,101
2011-11-22 2011-11-18 12.329 112,356 -11,145 0.01% 1,385,219
2011-11-21 2011-11-17 12.419 123,501 -3,343 0.01% 1,533,705
2011-11-14 2011-11-10 11.360 126,844 +22,289 0.01% 1,440,917
2011-11-08 2011-11-04 12.365 104,555 -25,632 0.01% 1,292,794
2011-11-04 2011-11-02 11.808 130,187 +11,144 0.02% 1,537,301
2011-11-03 2011-11-01 11.790 119,043 +11,145 0.01% 1,403,571
2011-10-31 2011-10-27 11.773 107,898 -21,732 0.01% 1,270,231
2011-10-26 2011-10-24 11.126 129,630 -5,572 0.02% 1,442,323
2011-10-21 2011-10-19 10.678 135,202 -558 0.02% 1,443,662
2011-09-07 2011-09-05 10.478 135,760 +1,137 0.02% 1,422,553
2011-09-05 2011-09-01 11.763 134,623 -22,102 0.02% 1,583,618
2011-09-02 2011-08-31 12.035 156,725 -5,526 0.02% 1,886,157
2011-08-11 2011-08-09 9.302 162,251 -45,310 0.02% 1,509,275
2011-08-08 2011-08-04 11.257 207,561 -11,051 0.02% 2,336,437
2011-08-05 2011-08-03 11.329 218,612 -27,628 0.03% 2,476,659
2011-08-04 2011-08-02 11.365 246,240 +66,307 0.03% 2,798,570
2011-08-03 2011-08-01 12.162 179,933 -11,051 0.02% 2,188,255
2011-08-02 2011-07-29 12.958 190,984 -11,051 0.02% 2,474,731
2011-08-01 2011-07-28 13.012 202,035 +11,051 0.02% 2,628,896
2011-07-26 2011-07-22 13.483 190,984 -38,680 0.02% 2,574,964
2011-07-22 2011-07-20 13.103 229,664 +200,028 0.03% 3,009,189
2011-07-21 2011-07-19 12.125 29,636 +3,316 0.00% 359,346
2011-07-19 2011-07-15 13.446 26,320 +5,525 0.00% 353,910
2011-07-18 2011-07-14 13.953 20,795 +5,526 0.00% 290,156
2011-05-31 2011-05-27 15.093 15,269 +1,388 0.00% 230,459
2011-05-18 2011-05-16 19.515 13,881 +1,421 0.00% 270,893
2011-04-11 2011-04-07 18.568 12,460 +992 0.00% 231,356
2011-04-01 2011-03-30 18.749 11,468 -1,409 0.00% 215,017
2011-03-31 2011-03-29 18.286 12,877 -7,440 0.00% 235,464
2011-03-29 2011-03-25 17.459 20,317 +7,440 0.00% 354,715
2011-03-28 2011-03-24 18.709 12,877 -9,920 0.00% 240,916
2011-03-25 2011-03-23 18.749 22,797 +9,920 0.00% 427,428
2011-03-24 2011-03-22 18.306 12,877 -14,881 0.00% 235,723
2011-03-21 2011-03-17 18.507 27,758 +6,945 0.00% 513,728
2011-03-18 2011-03-16 18.346 20,813 -4,961 0.00% 381,837
2011-03-14 2011-03-10 18.144 25,774 -5,456 0.00% 467,656
2011-03-11 2011-03-09 18.144 31,230 +4,960 0.00% 566,652
2011-02-28 2011-02-24 15.887 26,270 +2,976 0.00% 417,339
2011-02-24 2011-02-22 16.511 23,294 -39,681 0.00% 384,619
2011-02-23 2011-02-21 17.399 62,975 +39,681 0.01% 1,095,674
2011-02-22 2011-02-18 17.136 23,294 -2,976 0.00% 399,177
2011-02-18 2011-02-16 16.874 26,270 -4,960 0.00% 443,290
2011-02-15 2011-02-11 16.310 31,230 +18,353 0.00% 509,358
2011-02-01 2011-01-28 16.713 12,877 +7,440 0.00% 215,214
2011-01-05 2011-01-03 18.386 5,437 -1,488 0.00% 99,967
2011-01-04 2010-12-31 17.701 6,925 -2,480 0.00% 122,579
2010-12-29 2010-12-24 17.338 9,405 +2,480 0.00% 163,065
2010-12-22 2010-12-20 17.620 6,925 -4,960 0.00% 122,021
2010-12-21 2010-12-17 17.640 11,885 +6,448 0.00% 209,657
2010-12-20 2010-12-16 17.197 5,437 -7,936 0.00% 93,500
2010-12-10 2010-12-08 17.056 13,373 +2,480 0.00% 228,088
2010-12-07 2010-12-03 17.983 10,893 -4,960 0.00% 195,891
2010-12-03 2010-12-01 17.802 15,853 +4,960 0.00% 282,211
2010-11-29 2010-11-25 17.338 10,893 -2,480 0.00% 188,864
2010-11-25 2010-11-23 17.197 13,373 -52,082 0.00% 229,975
2010-11-24 2010-11-22 17.903 65,455 +49,602 0.01% 1,171,812
2010-11-19 2010-11-17 16.673 15,853 -4,960 0.00% 264,313
2010-11-18 2010-11-16 16.673 20,813 +4,960 0.00% 347,010
2010-11-16 2010-11-12 16.995 15,853 -7,441 0.00% 269,427
2010-11-15 2010-11-11 17.378 23,294 +9,921 0.00% 404,812
2010-10-27 2010-10-25 18.991 13,373 -4,960 0.00% 253,970
2010-10-26 2010-10-22 18.810 18,333 +4,960 0.00% 344,840
2010-10-22 2010-10-20 18.165 13,373 -9,921 0.00% 242,916
2010-10-21 2010-10-19 18.366 23,294 +9,474 0.00% 427,824
2010-10-13 2010-10-11 17.096 13,820 -9,920 0.00% 236,269
2010-10-11 2010-10-07 17.399 23,740 -3,472 0.00% 413,042
2010-10-08 2010-10-06 17.882 27,212 +1,662 0.00% 486,616
2010-10-05 2010-09-30 17.499 25,550 -992 0.00% 447,108
2010-09-29 2010-09-27 17.943 26,542 +9,920 0.00% 476,240
2010-09-24 2010-09-21 21.196 16,622 +1,603 0.00% 352,328
2010-09-10 2010-09-08 19.835 15,019 -113,391 0.00% 297,909
2010-08-26 2010-08-24 18.385 128,410 -2,689 0.02% 2,360,840
2010-08-20 2010-08-18 17.470 131,099 +2,689 0.02% 2,290,349
2010-08-09 2010-08-05 17.783 128,410 -2,241 0.02% 2,283,482
2010-08-06 2010-08-04 17.113 130,651 -51,542 0.02% 2,235,880
2010-08-05 2010-08-03 17.560 182,193 +22,410 0.03% 3,199,240
2010-08-02 2010-07-29 17.716 159,783 +35,855 0.03% 2,830,685
2010-07-26 2010-07-22 17.604 123,928 -44,819 0.02% 2,181,659
2010-07-23 2010-07-21 17.649 168,747 +43,474 0.03% 2,978,194
2010-07-21 2010-07-19 16.623 125,273 +1,345 0.02% 2,082,352
2010-07-20 2010-07-16 17.716 123,928 +2,241 0.02% 2,195,485
2010-07-14 2010-07-12 19.992 121,687 -897 0.02% 2,432,723
2010-06-23 2010-06-21 21.174 122,584 -4,482 0.02% 2,595,616
2010-06-22 2010-06-18 20.973 127,066 +4,482 0.02% 2,665,003
2010-06-21 2010-06-17 21.442 122,584 -20,616 0.02% 2,628,437
2010-06-17 2010-06-14 21.777 143,200 +20,616 0.03% 3,118,410
2010-06-11 2010-06-09 20.438 122,584 -4,482 0.02% 2,505,357
2010-06-07 2010-06-03 20.795 127,066 +897 0.02% 2,642,322
2010-06-04 2010-06-02 19.456 126,169 -1,793 0.02% 2,454,763
2010-06-01 2010-05-28 20.750 127,962 +16,767 0.02% 2,655,244
2010-05-28 2010-05-26 18.943 111,195 -7,171 0.02% 2,106,364
2010-05-27 2010-05-25 18.229 118,366 +2,689 0.02% 2,157,692
2010-05-20 2010-05-18 23.294 115,677 -34,062 0.02% 2,694,561
2010-05-18 2010-05-14 29.408 149,739 +47,264 0.03% 4,403,592
2010-05-14 2010-05-12 28.417 102,475 -16,131 0.02% 2,911,991
2010-05-12 2010-05-10 28.317 118,606 +15,325 0.03% 3,358,615
2010-05-11 2010-05-07 26.235 103,281 -3,227 0.02% 2,709,528
2010-05-10 2010-05-06 27.970 106,508 -28,230 0.02% 2,979,057
2010-05-05 2010-05-03 28.417 134,738 +28,230 0.03% 3,828,796
2010-05-03 2010-04-29 28.218 106,508 -20,164 0.02% 3,005,467
2010-04-30 2010-04-28 30.599 126,672 -4,033 0.03% 3,875,995
2010-04-27 2010-04-23 29.706 130,705 -10,485 0.03% 3,882,724
2010-04-26 2010-04-22 29.210 141,190 -12,099 0.03% 4,124,171
2010-04-23 2010-04-21 27.772 153,289 +35,489 0.04% 4,257,126
2010-04-21 2010-04-19 25.391 117,800 -4,033 0.03% 2,991,112
2010-04-20 2010-04-16 26.681 121,833 -12,098 0.03% 3,250,609
2010-04-19 2010-04-15 27.326 133,931 +4,033 0.03% 3,659,739
2010-04-16 2010-04-14 26.730 129,898 -12,099 0.03% 3,472,232
2010-04-15 2010-04-13 27.078 141,997 +12,099 0.03% 3,844,937
2010-04-14 2010-04-12 26.730 129,898 -8,066 0.03% 3,472,232
2010-04-13 2010-04-09 26.433 137,964 +18,551 0.03% 3,646,787
2010-04-09 2010-04-07 25.491 119,413 -2,420 0.03% 3,043,913
2010-04-08 2010-04-01 25.937 121,833 +6,453 0.03% 3,159,978
2010-04-07 2010-03-31 24.648 115,380 +5,646 0.03% 2,843,835
2010-03-25 2010-03-23 22.689 109,734 +2,420 0.03% 2,489,716
2010-03-23 2010-03-19 23.680 107,314 -4,033 0.02% 2,541,249
2010-03-04 2010-03-02 22.069 111,347 -4,033 0.03% 2,457,288
2010-03-01 2010-02-25 20.705 115,380 -1,613 0.03% 2,388,936
2010-02-26 2010-02-24 20.259 116,993 +1,613 0.03% 2,370,115
2010-02-25 2010-02-23 18.349 115,380 +4,033 0.03% 2,117,141
2010-02-05 2010-02-03 20.705 111,347 -8,066 0.03% 2,305,433
2010-02-04 2010-02-02 20.581 119,413 +4,033 0.03% 2,457,634
2010-02-03 2010-02-01 20.457 115,380 +16,131 0.03% 2,360,326
2010-02-02 2010-01-29 20.978 99,249 -4,032 0.02% 2,082,016
2010-01-28 2010-01-26 19.713 103,281 +1,613 0.02% 2,035,987
2010-01-12 2010-01-08 21.970 101,668 +1,613 0.02% 2,233,600
2010-01-11 2010-01-07 22.341 100,055 +2,420 0.02% 2,235,378
2010-01-05 2009-12-31 22.515 97,635 +8,065 0.02% 2,198,259
2009-12-01 2009-11-27 20.482 89,570 +38,716 0.02% 1,834,552
2009-11-30 2009-11-26 21.994 50,854 -20,165 0.01% 1,118,501
2009-11-27 2009-11-25 21.672 71,019 +16,132 0.02% 1,539,123
2009-11-24 2009-11-20 19.837 54,887 -4,033 0.01% 1,088,797
2009-11-09 2009-11-05 20.953 58,920 -9,679 0.01% 1,234,545
2009-11-06 2009-11-04 19.564 68,599 +8,066 0.02% 1,342,092
2009-11-04 2009-11-02 20.085 60,533 -4,033 0.01% 1,215,807
2009-11-03 2009-10-30 20.035 64,566 -3,226 0.02% 1,293,608
2009-11-02 2009-10-29 19.242 67,792 +7,259 0.02% 1,304,451
2009-10-30 2009-10-28 20.680 60,533 +9,679 0.01% 1,251,831
2009-10-29 2009-10-27 21.548 50,854 -4,840 0.01% 1,095,803
2009-10-28 2009-10-23 22.341 55,694 -4,033 0.01% 1,244,287
2009-10-27 2009-10-22 21.449 59,727 -4,032 0.01% 1,281,074
2009-10-23 2009-10-21 21.077 63,759 -2,420 0.01% 1,343,841
2009-10-22 2009-10-20 20.457 66,179 +5,646 0.02% 1,353,822
2009-10-21 2009-10-19 19.738 60,533 -8,066 0.01% 1,194,793
2009-10-20 2009-10-16 19.192 68,599 +4,840 0.02% 1,316,577
2009-10-19 2009-10-15 19.663 63,759 +14,155 0.01% 1,253,725
2009-10-16 2009-10-14 20.383 49,604 +3,226 0.01% 1,011,058
2009-10-14 2009-10-12 19.292 46,378 +1,613 0.01% 894,703
2009-10-13 2009-10-09 19.688 44,765 -2,419 0.01% 881,346
2009-10-09 2009-10-07 18.920 47,184 -807 0.01% 892,703
2009-10-08 2009-10-06 17.581 47,991 +3,226 0.01% 843,711
2009-10-06 2009-10-02 21.388 44,765 +40,764 0.01% 957,454
2009-09-11 2009-09-09 21.224 4,001 -7,275 0.00% 84,915
2009-09-10 2009-09-08 19.189 11,276 +7,275 0.00% 216,377
2009-06-17 2009-06-15 10.529 4,001 -3,638 0.00% 42,128
2009-06-16 2009-06-12 10.859 7,639 +3,638 0.00% 82,953
2009-06-15 2009-06-11 10.997 4,001 +364 0.00% 43,998
2009-05-27 2009-05-25 12.432 3,637 +387 0.00% 45,216
2009-05-11 2009-05-07 10.678 3,250 -11,048 0.00% 34,704
2009-04-28 2009-04-24 10.740 14,298 -29,247 0.01% 153,555
2009-04-27 2009-04-23 10.278 43,545 +40,295 0.02% 447,558
2009-04-07 2009-04-03 9.201 3,250 -16,248 0.00% 29,903
2009-04-06 2009-04-02 9.478 19,498 +9,749 0.01% 184,801
2009-04-03 2009-04-01 9.078 9,749 -3,250 0.00% 88,501
2009-03-31 2009-03-27 7.939 12,999 -35,746 0.00% 103,203
2009-03-30 2009-03-26 7.724 48,745 +16,249 0.02% 376,503
2009-03-23 2009-03-19 7.078 32,496 +16,248 0.01% 229,997
2008-12-08 2008-12-04 3.570 16,248 -6,499 0.01% 57,999
2008-12-05 2008-12-03 3.570 22,747 +6,499 0.01% 81,198
2008-12-01 2008-11-27 2.554 16,248 -116,337 0.01% 41,499
2008-11-27 2008-11-25 2.400 132,585 -48,745 0.05% 318,239
2008-11-26 2008-11-24 2.400 181,330 +36,396 0.07% 435,240
2008-11-25 2008-11-21 2.554 144,934 -11,049 0.05% 370,180
2008-11-24 2008-11-20 2.677 155,983 +129,986 0.06% 417,600
2008-11-04 2008-10-31 2.154 25,997 -97,489 0.01% 56,000
2008-11-03 2008-10-30 1.908 123,486 +97,489 0.04% 235,599
2008-10-21 2008-10-17 2.862 25,997 -32,497 0.01% 74,400
2008-09-22 2008-09-18 4.154 58,494 -6,499 0.02% 243,002
2008-08-18 2008-08-14 6.062 64,993 +9,749 0.02% 394,001
2008-07-24 2008-07-22 6.770 55,244 -9,749 0.02% 374,001
2008-07-23 2008-07-21 6.647 64,993 +9,749 0.02% 432,001
2008-07-16 2008-07-14 6.155 55,244 -1,950 0.02% 340,001
2008-07-14 2008-07-10 6.216 57,194 +1,950 0.02% 355,522
2008-07-10 2008-07-08 5.908 55,244 -3,250 0.02% 326,400
2008-07-09 2008-07-07 6.093 58,494 +1,300 0.02% 356,403
2008-07-08 2008-07-04 6.062 57,194 +1,950 0.02% 346,722
2008-06-23 2008-06-19 7.232 55,244 -2,600 0.02% 399,501
2008-06-20 2008-06-18 7.355 57,844 +1,300 0.02% 425,423
2008-06-19 2008-06-17 7.355 56,544 -650 0.02% 415,862
2008-06-18 2008-06-16 7.016 57,194 +1,950 0.02% 401,282
2008-06-06 2008-06-04 8.062 55,244 +6,499 0.02% 445,401
2008-05-29 2008-05-27 8.339 48,745 -650 0.02% 406,503
2008-05-28 2008-05-26 8.770 49,395 -649 0.02% 433,204
2008-05-27 2008-05-23 7.355 50,044 -13,649 0.02% 368,056
2008-05-21 2008-05-19 6.898 63,693 +6,499 0.02% 439,373
2008-05-20 2008-05-16 6.772 57,194 +1,574 0.02% 387,302
2008-05-19 2008-05-15 6.645 55,620 +6,321 0.02% 369,603
2008-05-16 2008-05-14 6.867 49,299 +1,896 0.02% 338,519
2008-05-15 2008-05-13 6.867 47,403 -15,801 0.02% 325,500
2008-05-14 2008-05-09 7.057 63,204 +6,320 0.02% 446,000
2008-05-08 2008-05-06 6.993 56,884 -6,320 0.02% 397,802
2008-05-02 2008-04-29 6.044 63,204 +6,320 0.02% 382,000
2008-04-02 2008-03-31 6.170 56,884 +6,321 0.02% 351,002
2008-03-14 2008-03-12 6.044 50,563 -6,321 0.02% 305,599
2008-03-10 2008-03-06 6.012 56,884 +3,161 0.02% 342,002
2008-03-03 2008-02-28 7.057 53,723 +3,160 0.02% 379,097
2008-02-26 2008-02-22 7.563 50,563 +3,160 0.02% 382,398
2008-02-11 2008-02-04 7.974 47,403 -3,160 0.02% 378,000
2008-01-31 2008-01-29 7.278 50,563 -3,160 0.02% 367,998
2008-01-29 2008-01-25 7.246 53,723 +3,160 0.02% 389,297
2008-01-28 2008-01-24 7.278 50,563 +3,160 0.02% 367,998
2008-01-22 2008-01-18 7.911 47,403 -6,320 0.02% 375,000
2008-01-18 2008-01-16 7.816 53,723 +6,320 0.02% 419,897
2008-01-17 2008-01-15 8.101 47,403 -3,160 0.02% 384,000
2008-01-10 2008-01-08 8.227 50,563 -6,321 0.02% 415,998
2008-01-08 2008-01-04 8.132 56,884 +6,321 0.02% 462,603
2008-01-03 2007-12-31 8.227 50,563 +3,160 0.02% 415,998
2008-01-02 2007-12-27 7.943 47,403 -3,160 0.02% 376,500
2007-12-14 2007-12-12 7.594 50,563 +3,160 0.02% 383,998
2007-12-05 2007-12-03 7.816 47,403 -3,160 0.02% 370,500
2007-10-26 2007-10-24 9.113 50,563 -1,896 0.02% 460,798
2007-10-25 2007-10-23 9.018 52,459 +1,896 0.02% 473,097
2007-10-24 2007-10-22 8.829 50,563 +3,160 0.02% 446,398
2007-10-05 2007-10-03 8.923 47,403 -3,160 0.02% 423,000
2007-09-20 2007-09-18 8.734 50,563 +6,320 0.02% 441,598
2007-09-12 2007-09-10 9.556 44,243 +3,160 0.02% 422,802
2007-09-11 2007-09-07 9.778 41,083 +3,161 0.02% 401,704
2007-09-10 2007-09-06 9.968 37,922 -6,321 0.01% 377,996
2007-09-07 2007-09-05 9.398 44,243 +3,160 0.02% 415,802
2007-08-30 2007-08-28 8.987 41,083 +3,161 0.02% 369,203
2007-08-06 2007-08-02 9.588 37,922 +31,602 0.01% 363,596
2007-07-19 2007-07-17 11.233 6,320 -15,801 0.00% 70,995
2007-07-18 2007-07-16 11.233 22,121 +15,801 0.01% 248,495
2007-07-17 2007-07-13 11.107 6,320 -15,801 0.00% 70,196
2007-06-26 2007-06-22 10.980 22,121 0.01% 242,895

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top