History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 -29,930
2023-09-27 2023-09-25 1.062 29,930 -9,977 0.00% 31,800
2023-09-26 2023-09-22 1.083 39,907 -9,976 0.00% 43,200
2023-09-19 2023-09-15 1.113 49,883 -19,954 0.00% 55,500
2023-09-14 2023-09-12 1.123 69,837 -68,285 0.00% 78,400
2023-09-07 2023-09-05 1.175 138,122 +1,417 0.01% 162,261
2023-08-02 2023-07-31 1.327 136,705 -15,799 0.00% 181,363
2023-06-06 2023-06-02 1.409 152,504 +1,243 0.01% 214,885
2023-01-05 2023-01-03 1.409 151,261 -19,588 0.01% 213,133
2022-09-08 2022-09-06 1.532 170,849 +1,162 0.01% 261,703
2022-07-18 2022-07-14 1.439 169,687 -48,636 0.01% 244,223
2022-07-15 2022-07-13 1.439 218,323 +48,636 0.01% 314,223
2022-03-24 2022-03-22 1.532 169,687 +19,455 0.01% 259,923
2022-03-03 2022-03-01 1.573 150,232 -9,728 0.01% 236,300
2022-02-10 2022-02-08 2.046 159,960 +9,728 0.01% 327,246
2021-12-07 2021-12-03 1.840 150,232 +9,727 0.01% 276,456
2021-10-15 2021-10-11 2.241 140,505 +9,727 0.01% 314,890
2021-09-16 2021-09-14 2.118 130,778 -5,836 0.00% 276,957
2021-09-13 2021-09-09 2.210 136,614 -19,455 0.01% 301,956
2021-09-08 2021-09-06 2.190 156,069 -38,909 0.01% 341,748
2021-08-04 2021-08-02 2.097 194,978 -23,345 0.01% 408,908
2021-07-20 2021-07-16 1.953 218,323 -3,891 0.01% 426,445
2021-07-14 2021-07-12 1.912 222,214 +3,891 0.01% 424,908
2021-03-24 2021-03-22 2.334 218,323 -9,727 0.01% 509,490
2021-02-25 2021-02-23 2.580 228,050 -9,728 0.01% 588,456
2021-02-23 2021-02-19 2.755 237,778 -9,727 0.01% 655,113
2021-02-22 2021-02-18 2.498 247,505 +5,836 0.01% 618,302
2021-02-19 2021-02-17 2.580 241,669 -9,727 0.01% 623,598
2021-01-29 2021-01-27 2.519 251,396 +9,727 0.01% 633,191
2021-01-26 2021-01-22 2.488 241,669 -13,618 0.01% 601,238
2021-01-22 2021-01-20 2.632 255,287 +23,346 0.01% 671,860
2021-01-18 2021-01-14 2.652 231,941 +19,454 0.01% 615,187
2020-12-10 2020-12-08 2.488 212,487 -9,727 0.01% 528,637
2020-11-11 2020-11-09 2.858 222,214 -48,636 0.01% 635,077
2020-11-10 2020-11-06 2.765 270,850 +48,636 0.01% 749,016
2020-10-12 2020-10-08 2.961 222,214 -3,891 0.01% 657,921
2020-09-21 2020-09-17 3.177 226,105 -29,182 0.01% 718,255
2020-09-03 2020-09-01 3.472 255,287 +535 0.01% 886,298
2020-08-27 2020-08-25 3.328 254,752 +9,707 0.01% 847,698
2020-08-21 2020-08-19 3.668 245,045 -9,707 0.01% 898,705
2020-08-13 2020-08-11 3.400 254,752 +9,707 0.01% 866,070
2020-07-30 2020-07-28 3.245 245,045 -13,589 0.01% 795,202
2020-07-27 2020-07-23 3.358 258,634 -3,883 0.01% 868,609
2020-07-24 2020-07-22 3.317 262,517 +13,589 0.01% 870,832
2020-07-17 2020-07-15 3.534 248,928 +9,707 0.01% 879,608
2020-07-16 2020-07-14 3.657 239,221 -19,413 0.01% 874,881
2020-07-15 2020-07-13 3.812 258,634 +9,706 0.01% 985,845
2020-07-14 2020-07-10 3.678 248,928 +19,414 0.01% 915,510
2020-07-10 2020-07-08 3.719 229,514 -9,707 0.01% 853,567
2020-07-09 2020-07-07 3.554 239,221 -553,291 0.01% 850,236
2020-07-08 2020-07-06 3.863 792,512 +33,004 0.03% 3,061,670
2020-07-07 2020-07-03 3.513 759,508 +485,343 0.03% 2,668,136
2020-07-06 2020-07-02 3.307 274,165 -9,707 0.01% 906,647
2020-07-03 2020-06-30 3.255 283,872 -29,121 0.01% 924,125
2020-07-02 2020-06-29 3.245 312,993 +9,707 0.01% 1,015,702
2020-06-30 2020-06-26 3.317 303,286 -13,590 0.01% 1,006,073
2020-06-29 2020-06-24 3.286 316,876 +9,707 0.01% 1,041,361
2020-06-26 2020-06-23 3.245 307,169 +19,414 0.01% 996,803
2020-06-24 2020-06-22 3.276 287,755 +3,883 0.01% 942,695
2020-06-23 2020-06-19 3.286 283,872 -145,603 0.01% 932,899
2020-06-22 2020-06-18 3.441 429,475 +165,016 0.02% 1,477,766
2020-06-15 2020-06-11 3.194 264,459 -9,706 0.01% 844,581
2020-06-12 2020-06-10 3.235 274,165 -9,707 0.01% 886,876
2020-06-10 2020-06-08 3.266 283,872 +19,413 0.01% 927,050
2020-06-09 2020-06-05 3.286 264,459 +9,707 0.01% 869,101
2020-06-08 2020-06-04 3.235 254,752 -38,827 0.01% 824,078
2020-06-05 2020-06-03 3.266 293,579 +38,827 0.01% 958,750
2020-06-02 2020-05-29 3.144 254,752 +980 0.01% 800,914
2020-06-01 2020-05-28 3.144 253,772 -19,339 0.01% 797,833
2020-05-29 2020-05-27 3.206 273,111 -9,669 0.01% 875,580
2020-05-26 2020-05-22 3.237 282,780 -19,340 0.01% 915,351
2020-05-25 2020-05-21 3.413 302,120 -9,669 0.01% 1,031,070
2020-05-22 2020-05-20 3.547 311,789 -48,348 0.01% 1,105,986
2020-05-21 2020-05-19 3.506 360,137 +9,670 0.01% 1,262,590
2020-05-20 2020-05-18 3.516 350,467 +106,365 0.01% 1,232,313
2020-05-19 2020-05-15 3.289 244,102 -19,339 0.01% 802,774
2020-05-18 2020-05-14 3.185 263,441 +9,669 0.01% 839,129
2020-05-15 2020-05-13 3.237 253,772 +19,339 0.01% 821,453
2020-05-14 2020-05-12 3.278 234,433 -19,339 0.01% 768,551
2020-05-13 2020-05-11 3.340 253,772 +9,670 0.01% 847,698
2020-05-12 2020-05-08 3.299 244,102 +9,669 0.01% 805,298
2020-05-11 2020-05-07 3.247 234,433 -15,471 0.01% 761,278
2020-05-08 2020-05-06 3.289 249,904 +21,273 0.01% 821,855
2020-04-27 2020-04-23 3.568 228,631 +5,802 0.01% 815,735
2020-04-23 2020-04-21 3.516 222,829 -19,339 0.01% 783,512
2020-04-22 2020-04-20 3.661 242,168 +23,206 0.01% 886,574
2020-04-20 2020-04-16 3.485 218,962 +9,670 0.01% 763,121
2020-04-15 2020-04-09 3.527 209,292 -9,670 0.01% 738,077
2020-04-09 2020-04-07 3.547 218,962 -25,140 0.01% 776,708
2020-04-08 2020-04-06 3.578 244,102 +34,810 0.01% 873,458
2020-03-26 2020-03-24 3.072 209,292 +5,802 0.01% 642,841
2020-03-25 2020-03-23 3.072 203,490 -19,339 0.01% 625,021
2020-03-24 2020-03-20 3.154 222,829 +19,339 0.01% 702,856
2020-03-19 2020-03-17 3.040 203,490 +9,669 0.01% 618,707
2020-03-18 2020-03-16 3.092 193,821 -19,339 0.01% 599,331
2020-03-17 2020-03-13 3.392 213,160 +29,009 0.01% 723,060
2020-03-16 2020-03-12 3.196 184,151 +15,471 0.01% 588,474
2020-03-13 2020-03-11 3.413 168,680 -9,670 0.01% 575,668
2020-03-12 2020-03-10 3.475 178,350 +9,670 0.01% 619,737
2020-03-11 2020-03-09 3.506 168,680 -9,670 0.01% 591,368
2020-03-09 2020-03-05 3.744 178,350 -15,471 0.01% 667,692
2020-03-06 2020-03-04 3.764 193,821 +1,934 0.01% 729,620
2020-03-05 2020-03-03 3.527 191,887 -37,318 0.01% 676,698
2020-03-04 2020-03-02 3.361 229,205 +19,340 0.01% 770,375
2020-02-21 2020-02-19 3.206 209,865 +23,206 0.01% 672,816
2020-02-19 2020-02-17 3.464 186,659 -9,669 0.01% 646,679
2020-02-13 2020-02-11 3.227 196,328 +9,669 0.01% 633,478
2020-02-12 2020-02-10 3.268 186,659 -19,339 0.01% 610,001
2020-02-11 2020-02-07 3.299 205,998 -9,669 0.01% 679,592
2020-02-07 2020-02-05 3.030 215,667 +9,669 0.01% 653,501
2020-02-04 2020-01-31 2.947 205,998 +9,670 0.01% 607,159
2020-02-03 2020-01-30 2.896 196,328 +9,669 0.01% 568,506
2020-01-31 2020-01-29 3.289 186,659 -96,695 0.01% 613,862
2020-01-30 2020-01-24 3.237 283,354 -9,669 0.01% 917,209
2020-01-29 2020-01-22 3.020 293,023 +68,117 0.01% 884,870
2020-01-23 2020-01-21 2.896 224,906 -19,339 0.01% 651,259
2020-01-22 2020-01-20 2.968 244,245 -5,802 0.01% 724,941
2020-01-21 2020-01-17 2.637 250,047 -60,609 0.01% 659,412
2020-01-07 2020-01-03 2.255 310,656 -9,669 0.01% 700,376
2019-12-18 2019-12-16 2.037 320,325 +50,939 0.01% 652,607
2019-12-17 2019-12-13 2.037 269,386 -19,339 0.01% 548,828
2019-12-13 2019-12-11 2.017 288,725 +19,339 0.01% 582,256
2019-12-12 2019-12-10 1.986 269,386 -96,695 0.01% 534,898
2019-11-21 2019-11-19 1.944 366,081 +29,008 0.02% 711,754
2019-11-15 2019-11-13 1.882 337,073 -261,077 0.01% 634,439
2019-11-14 2019-11-12 1.934 598,150 +261,077 0.02% 1,156,769
2019-11-07 2019-11-05 2.017 337,073 +96,695 0.01% 679,757
2019-11-06 2019-11-04 2.027 240,378 +9,670 0.01% 487,243
2019-11-05 2019-11-01 2.027 230,708 -48,348 0.01% 467,642
2019-10-16 2019-10-14 1.893 279,056 +48,348 0.01% 528,126
2019-08-30 2019-08-28 1.727 230,708 +19,339 0.01% 398,465
2019-08-29 2019-08-27 1.758 211,369 +1,273 0.01% 371,661
2019-08-06 2019-08-02 1.894 210,096 +19,223 0.01% 397,840
2019-08-02 2019-07-31 2.060 190,873 +9,611 0.01% 393,214
2019-07-26 2019-07-24 2.070 181,262 -9,611 0.01% 375,300
2019-07-19 2019-07-17 1.852 190,873 +9,611 0.01% 353,495
2019-06-17 2019-06-13 1.810 181,262 -19,222 0.01% 328,152
2019-06-13 2019-06-11 1.821 200,484 +19,222 0.01% 365,037
2019-05-30 2019-05-28 1.623 181,262 -48,056 0.01% 294,205
2019-05-27 2019-05-23 1.540 229,318 +48,056 0.01% 353,117
2019-05-21 2019-05-17 1.581 181,262 +19,223 0.01% 286,661
2019-04-26 2019-04-24 2.133 162,039 -19,223 0.01% 345,615
2019-04-25 2019-04-23 2.195 181,262 +9,611 0.01% 397,931
2019-04-23 2019-04-17 2.185 171,651 -48,056 0.01% 375,046
2019-04-18 2019-04-16 2.164 219,707 +38,445 0.01% 475,473
2019-04-16 2019-04-12 2.133 181,262 +9,611 0.01% 386,616
2019-04-12 2019-04-10 2.206 171,651 -28,833 0.01% 378,618
2019-04-11 2019-04-09 2.164 200,484 -48,057 0.01% 433,872
2019-04-09 2019-04-04 1.956 248,541 +48,057 0.01% 486,155
2019-04-03 2019-04-01 1.987 200,484 -48,057 0.01% 398,412
2019-04-02 2019-03-29 1.904 248,541 +48,057 0.01% 473,225
2019-04-01 2019-03-28 1.966 200,484 +48,056 0.01% 394,240
2019-03-18 2019-03-14 1.842 152,428 -38,445 0.01% 280,709
2019-03-15 2019-03-13 1.914 190,873 +9,611 0.01% 365,411
2019-03-14 2019-03-12 2.050 181,262 +48,056 0.01% 371,528
2019-02-28 2019-02-26 2.310 133,206 -19,222 0.01% 307,677
2019-02-26 2019-02-22 2.393 152,428 +19,222 0.01% 364,764
2019-02-18 2019-02-14 2.403 133,206 -4,474 0.01% 320,151
2019-02-12 2019-02-08 1.987 137,680 -48,056 0.01% 273,604
2019-02-01 2019-01-30 1.883 185,736 +48,056 0.01% 349,779
2019-01-29 2019-01-25 1.914 137,680 -28,833 0.01% 263,577
2019-01-28 2019-01-24 1.873 166,513 +28,833 0.01% 311,846
2019-01-25 2019-01-23 1.842 137,680 -76,890 0.01% 253,550
2019-01-24 2019-01-22 1.696 214,570 -15,378 0.01% 363,895
2019-01-21 2019-01-17 1.821 229,948 +92,268 0.01% 418,684
2019-01-18 2019-01-16 1.800 137,680 -76,890 0.01% 247,820
2019-01-17 2019-01-15 1.810 214,570 -182,614 0.01% 388,452
2019-01-15 2019-01-11 1.665 397,184 +211,448 0.02% 661,197
2019-01-14 2019-01-10 1.665 185,736 +19,223 0.01% 309,197
2019-01-11 2019-01-09 1.613 166,513 +28,833 0.01% 268,534
2019-01-04 2019-01-02 1.353 137,680 -30,756 0.01% 186,223
2019-01-03 2018-12-31 1.342 168,436 +30,756 0.01% 226,070
2019-01-02 2018-12-27 1.373 137,680 -48,056 0.01% 189,088
2018-12-27 2018-12-20 1.301 185,736 -28,834 0.01% 241,560
2018-12-20 2018-12-18 1.290 214,570 +28,834 0.01% 276,828
2018-12-19 2018-12-17 1.332 185,736 +48,056 0.01% 247,357
2018-08-28 2018-08-24 1.311 137,680 -9,611 0.01% 180,493
2018-05-30 2018-05-28 1.373 147,291 +9,611 0.01% 202,288
2018-05-18 2018-05-16 1.384 137,680 -7,689 0.01% 190,520
2018-05-17 2018-05-15 1.321 145,369 +7,689 0.01% 192,085
2018-05-08 2018-05-04 1.238 137,680 -11,533 0.01% 170,466
2018-04-17 2018-04-13 1.207 149,213 +11,533 0.01% 180,088
2018-04-16 2018-04-12 1.259 137,680 -9,611 0.01% 173,331
2018-03-09 2018-03-07 1.269 147,291 -5,767 0.01% 186,963
2018-03-08 2018-03-06 1.301 153,058 +15,378 0.01% 199,060
2018-01-25 2018-01-23 1.550 137,680 +19,223 0.01% 213,440
2017-12-14 2017-12-12 1.602 118,457 -28,834 0.00% 189,802
2017-12-12 2017-12-08 1.592 147,291 +28,834 0.01% 234,470
2017-12-07 2017-12-05 1.665 118,457 -28,834 0.00% 197,197
2017-12-06 2017-12-04 1.790 147,291 +28,834 0.01% 263,587
2017-11-23 2017-11-21 1.696 118,457 -3,845 0.00% 200,894
2017-10-27 2017-10-25 1.488 122,302 -19,222 0.01% 181,965
2017-10-18 2017-10-16 1.540 141,524 +9,611 0.01% 217,927
2017-10-17 2017-10-13 1.561 131,913 +9,611 0.01% 205,872
2017-10-04 2017-09-29 1.550 122,302 -67,278 0.01% 189,600
2017-10-03 2017-09-28 1.446 189,580 +67,278 0.01% 274,174
2017-09-27 2017-09-25 1.363 122,302 -3,844 0.01% 166,695
2017-08-28 2017-08-24 1.197 126,146 -192,226 0.01% 150,935
2017-08-24 2017-08-21 1.321 318,372 -163,391 0.01% 420,685
2017-08-22 2017-08-18 1.280 481,763 -38,445 0.02% 616,535
2017-08-21 2017-08-17 1.311 520,208 -28,834 0.02% 681,972
2017-08-18 2017-08-16 1.332 549,042 +230,670 0.02% 731,197
2017-08-16 2017-08-14 1.217 318,372 -19,222 0.01% 387,561
2017-08-15 2017-08-11 1.217 337,594 +115,335 0.01% 410,960
2017-08-14 2017-08-10 1.269 222,259 +96,113 0.01% 282,123
2017-06-23 2017-06-21 1.155 126,146 +5,767 0.01% 145,685
2017-06-08 2017-06-06 1.165 120,379 -67,279 0.01% 140,277
2017-06-06 2017-06-02 1.186 187,658 +67,279 0.01% 222,582
2017-06-02 2017-05-31 1.111 120,379 +891 0.01% 133,753
2017-05-04 2017-04-28 1.195 119,488 +19,081 0.01% 142,783
2017-04-28 2017-04-26 1.226 100,407 +19,080 0.00% 123,140
2017-04-19 2017-04-13 1.237 81,327 +19,080 0.00% 100,592
2017-03-15 2017-03-13 1.530 62,247 -19,080 0.00% 95,262
2017-03-10 2017-03-08 1.551 81,327 +19,080 0.00% 126,167
2017-02-27 2017-02-23 1.562 62,247 +13,356 0.00% 97,219
2017-02-10 2017-02-08 1.583 48,891 -47,700 0.00% 77,384
2017-02-09 2017-02-07 1.541 96,591 +47,700 0.00% 148,834
2017-02-01 2017-01-25 1.509 48,891 -190,802 0.00% 73,797
2017-01-26 2017-01-24 1.530 239,693 +190,802 0.01% 366,823
2017-01-09 2017-01-05 1.467 48,891 +24,804 0.00% 71,747
2016-10-26 2016-10-24 1.646 24,087 +2,190 0.00% 39,640
2016-10-13 2016-10-11 1.902 21,897 +1,990 0.00% 41,659
2016-09-02 2016-08-31 1.597 19,907 +218 0.00% 31,794
2016-07-26 2016-07-22 1.457 19,689 -51,467 0.00% 28,692
2016-07-25 2016-07-21 1.422 71,156 +51,467 0.00% 101,203
2016-06-30 2016-06-28 1.329 19,689 -221,308 0.00% 26,167
2016-06-29 2016-06-27 1.306 240,997 -319,096 0.01% 314,667
2016-06-28 2016-06-24 1.282 560,093 +540,404 0.03% 718,248
2016-06-14 2016-06-10 1.446 19,689 +1,790 0.00% 28,462
2016-05-31 2016-05-27 1.819 17,899 +1,836 0.00% 32,553
2016-02-29 2016-02-25 1.585 16,063 -95,452 0.00% 25,458
2015-11-02 2015-10-29 2.079 111,515 -1,540 0.01% 231,786
2015-10-28 2015-10-26 2.182 113,055 +13,777 0.01% 246,737
2015-10-19 2015-10-15 2.182 99,278 -38,489 0.01% 216,669
2015-10-16 2015-10-14 2.344 137,767 -7,698 0.01% 322,862
2015-10-15 2015-10-13 2.472 145,465 +55,212 0.01% 359,610
2015-09-04 2015-09-01 2.179 90,253 +897 0.01% 196,699
2015-08-27 2015-08-25 2.064 89,356 -20,786 0.01% 184,426
2015-08-13 2015-08-11 2.685 110,142 +13,857 0.01% 295,685
2015-07-28 2015-07-24 2.988 96,285 +6,929 0.01% 287,668
2015-07-10 2015-07-08 1.992 89,356 +3,464 0.01% 177,978
2015-06-29 2015-06-25 3.334 85,892 -15,243 0.01% 286,370
2015-06-18 2015-06-16 3.161 101,135 +9,194 0.01% 319,675
2015-06-05 2015-06-03 4.307 91,941 +2,489 0.01% 396,013
2015-06-04 2015-06-02 4.371 89,452 +6,269 0.01% 391,000
2015-06-02 2015-05-29 4.371 83,183 +12,537 0.01% 363,598
2015-06-01 2015-05-28 4.419 70,646 -18,806 0.01% 312,179
2015-05-19 2015-05-15 4.403 89,452 +25,074 0.01% 393,854
2015-05-18 2015-05-14 4.531 64,378 +37,612 0.01% 291,670
2015-05-15 2015-05-13 3.924 26,766 +6,268 0.00% 105,040
2015-04-30 2015-04-28 4.435 20,498 +12,537 0.00% 90,906
2015-04-24 2015-04-22 4.626 7,961 -12,537 0.00% 36,830
2015-04-20 2015-04-16 4.818 20,498 -18,805 0.00% 98,754
2015-04-10 2015-04-08 4.307 39,303 +6,268 0.00% 169,288
2015-03-27 2015-03-25 4.180 33,035 +25,074 0.00% 138,074
2015-03-20 2015-03-18 3.733 7,961 -12,537 0.00% 29,718
2015-03-19 2015-03-17 3.781 20,498 +12,537 0.00% 77,499
2015-03-06 2015-03-04 3.717 7,961 -50,148 0.00% 29,591
2015-03-05 2015-03-03 3.589 58,109 +50,148 0.01% 208,575
2015-02-27 2015-02-25 3.350 7,961 -6,268 0.00% 26,670
2015-02-11 2015-02-09 3.095 14,229 -31,343 0.00% 44,036
2015-02-10 2015-02-06 3.238 45,572 +37,611 0.00% 147,581
2015-01-21 2015-01-19 3.430 7,961 +3,134 0.00% 27,305
2015-01-20 2015-01-16 4.243 4,827 -188,055 0.00% 20,483
2015-01-19 2015-01-15 4.307 192,882 +188,055 0.02% 830,791
2015-01-14 2015-01-12 4.419 4,827 -6,895 0.00% 21,330
2014-11-25 2014-11-21 5.759 11,722 -13,791 0.00% 67,506
2014-11-21 2014-11-19 5.679 25,513 +7,522 0.00% 144,893
2014-11-18 2014-11-14 5.903 17,991 +6,269 0.00% 106,192
2014-11-05 2014-11-03 5.934 11,722 -6,269 0.00% 69,563
2014-11-04 2014-10-31 5.679 17,991 +6,269 0.00% 102,174
2014-11-03 2014-10-30 5.536 11,722 -627 0.00% 64,888
2014-10-23 2014-10-21 5.504 12,349 -4,576 0.00% 67,965
2014-10-20 2014-10-16 5.504 16,925 -25,074 0.00% 93,150
2014-10-17 2014-10-15 5.647 41,999 +25,074 0.00% 237,180
2014-10-13 2014-10-09 6.423 16,925 -3,134 0.00% 108,702
2014-10-10 2014-10-08 6.423 20,059 -1,026 0.00% 128,831
2014-10-09 2014-10-07 6.423 21,085 +11,397 0.00% 135,420
2014-09-26 2014-09-24 6.405 9,688 -5,698 0.00% 62,052
2014-09-24 2014-09-22 6.107 15,386 +5,698 0.00% 93,958
2014-09-16 2014-09-12 6.545 9,688 -5,698 0.00% 63,412
2014-09-08 2014-09-04 6.479 15,386 -2,850 0.00% 99,683
2014-09-05 2014-09-03 6.532 18,236 +2,900 0.00% 119,111
2014-09-01 2014-08-28 5.845 15,336 -5,680 0.00% 89,639
2014-08-29 2014-08-27 6.056 21,016 +11,360 0.00% 127,279
2014-08-27 2014-08-25 6.127 9,656 -5,680 0.00% 59,159
2014-08-26 2014-08-22 5.387 15,336 -5,680 0.00% 82,619
2014-08-22 2014-08-20 4.806 21,016 -6,816 0.00% 101,009
2014-08-20 2014-08-18 4.736 27,832 +6,816 0.00% 131,809
2014-08-04 2014-07-31 4.437 21,016 +5,680 0.00% 93,239
2014-05-07 2014-05-02 3.539 15,336 -56,801 0.00% 54,269
2014-04-07 2014-04-03 3.574 72,137 +56,801 0.01% 257,811
2014-03-25 2014-03-21 4.067 15,336 -85,201 0.00% 62,369
2014-03-24 2014-03-20 4.120 100,537 +28,400 0.01% 414,180
2014-03-20 2014-03-18 4.137 72,137 -28,400 0.01% 298,451
2014-03-17 2014-03-13 4.225 100,537 +28,400 0.01% 424,800
2014-03-13 2014-03-11 4.349 72,137 -6,816 0.01% 313,691
2014-03-12 2014-03-10 4.366 78,953 +35,217 0.01% 344,721
2014-03-07 2014-03-05 4.560 43,736 -28,401 0.01% 199,428
2014-03-03 2014-02-27 4.595 72,137 -28,400 0.01% 331,471
2014-02-28 2014-02-26 4.542 100,537 -6,816 0.01% 456,660
2014-02-27 2014-02-25 4.525 107,353 +28,400 0.01% 485,730
2014-02-26 2014-02-24 4.613 78,953 -28,400 0.01% 364,181
2014-02-20 2014-02-18 4.753 107,353 +28,400 0.01% 510,300
2014-02-18 2014-02-14 4.736 78,953 -28,400 0.01% 373,911
2014-02-13 2014-02-11 4.718 107,353 +28,400 0.01% 506,520
2014-02-11 2014-02-07 4.648 78,953 -28,400 0.01% 366,961
2014-02-06 2014-02-04 4.525 107,353 +28,400 0.01% 485,730
2014-01-29 2014-01-27 4.595 78,953 +28,401 0.01% 362,791
2014-01-28 2014-01-24 4.718 50,552 +28,400 0.01% 238,518
2014-01-27 2014-01-23 4.842 22,152 -56,801 0.00% 107,249
2014-01-22 2014-01-20 4.965 78,953 +28,401 0.01% 391,981
2014-01-21 2014-01-17 4.894 50,552 -56,801 0.01% 247,418
2014-01-20 2014-01-16 4.701 107,353 +56,801 0.01% 504,630
2014-01-17 2014-01-15 4.595 50,552 +28,400 0.01% 232,288
2014-01-10 2014-01-08 4.613 22,152 -28,400 0.00% 102,179
2014-01-09 2014-01-07 4.542 50,552 -17,041 0.01% 229,618
2014-01-08 2014-01-06 4.665 67,593 -22,720 0.01% 315,352
2014-01-07 2014-01-03 4.542 90,313 +22,720 0.01% 410,221
2014-01-06 2014-01-02 4.648 67,593 +45,441 0.01% 314,162
2013-12-13 2013-12-11 4.437 22,152 -28,400 0.00% 98,279
2013-12-11 2013-12-09 4.701 50,552 -1,136 0.01% 237,628
2013-12-10 2013-12-06 4.806 51,688 +17,040 0.01% 248,428
2013-12-09 2013-12-05 4.894 34,648 -78,385 0.00% 169,578
2013-12-06 2013-12-04 4.859 113,033 +90,881 0.01% 549,240
2013-12-05 2013-12-03 4.665 22,152 -28,400 0.00% 103,349
2013-12-04 2013-12-02 4.665 50,552 +28,400 0.01% 235,848
2013-10-29 2013-10-25 4.525 22,152 -56,801 0.00% 100,229
2013-10-28 2013-10-24 4.419 78,953 -56,800 0.01% 348,891
2013-10-24 2013-10-22 4.507 135,753 +56,800 0.02% 611,839
2013-10-22 2013-10-18 4.542 78,953 -9,088 0.01% 358,621
2013-10-21 2013-10-17 4.560 88,041 -78,953 0.01% 401,451
2013-10-18 2013-10-16 4.507 166,994 +2,840 0.02% 752,642
2013-10-16 2013-10-11 4.630 164,154 +28,401 0.02% 760,072
2013-10-11 2013-10-09 4.701 135,753 -5,680 0.02% 638,129
2013-10-10 2013-10-08 4.753 141,433 -39,761 0.02% 672,298
2013-10-08 2013-10-04 4.683 181,194 +11,360 0.02% 848,541
2013-10-07 2013-10-03 4.701 169,834 +26,129 0.02% 798,332
2013-09-30 2013-09-26 4.595 143,705 +28,400 0.02% 660,328
2013-09-27 2013-09-25 4.753 115,305 +28,400 0.01% 548,100
2013-09-26 2013-09-24 4.771 86,905 -11,360 0.01% 414,631
2013-09-24 2013-09-19 4.507 98,265 -28,400 0.01% 442,880
2013-09-23 2013-09-18 4.507 126,665 +28,400 0.01% 570,879
2013-09-17 2013-09-13 4.489 98,265 -28,400 0.01% 441,150
2013-09-16 2013-09-12 4.595 126,665 +5,680 0.01% 582,029
2013-09-13 2013-09-11 4.489 120,985 -50,269 0.01% 543,149
2013-09-12 2013-09-10 4.401 171,254 +21,869 0.02% 753,752
2013-09-11 2013-09-09 4.384 149,385 +39,760 0.02% 654,868
2013-09-09 2013-09-05 4.384 109,625 +34,080 0.01% 480,570
2013-09-06 2013-09-04 4.419 75,545 +36,353 0.01% 333,831
2013-09-05 2013-09-03 4.507 39,192 -85,769 0.00% 176,638
2013-09-04 2013-09-02 4.296 124,961 -5,112 0.01% 536,799
2013-09-03 2013-08-30 4.331 130,073 +62,480 0.02% 563,339
2013-08-30 2013-08-28 4.296 67,593 -34,080 0.01% 290,362
2013-08-28 2013-08-26 4.401 101,673 +51,121 0.01% 447,500
2013-08-27 2013-08-23 4.947 50,552 -28,401 0.01% 250,088
2013-08-23 2013-08-21 5.088 78,953 +28,401 0.01% 401,711
2013-08-22 2013-08-20 4.912 50,552 -45,441 0.01% 248,308
2013-08-21 2013-08-19 5.035 95,993 +5,680 0.01% 483,340
2013-08-20 2013-08-16 4.894 90,313 -17,040 0.01% 442,021
2013-08-19 2013-08-15 4.930 107,353 +28,400 0.01% 529,200
2013-08-16 2013-08-13 5.053 78,953 +28,401 0.01% 398,931
2013-08-12 2013-08-08 4.965 50,552 -56,801 0.01% 250,978
2013-08-09 2013-08-07 4.894 107,353 +28,400 0.01% 525,420
2013-08-08 2013-08-06 5.053 78,953 +28,401 0.01% 398,931
2013-08-07 2013-08-05 5.106 50,552 -28,401 0.01% 258,098
2013-08-02 2013-07-31 4.894 78,953 -5,680 0.01% 386,421
2013-07-29 2013-07-25 5.070 84,633 +28,400 0.01% 429,121
2013-07-25 2013-07-23 5.053 56,233 +28,401 0.01% 284,132
2013-07-24 2013-07-22 5.018 27,832 -17,040 0.00% 139,649
2013-07-18 2013-07-16 4.859 44,872 -11,361 0.01% 218,038
2013-07-17 2013-07-15 4.789 56,233 +28,401 0.01% 269,282
2013-07-16 2013-07-12 4.454 27,832 -11,360 0.00% 123,969
2013-07-15 2013-07-11 4.366 39,192 +11,360 0.00% 171,118
2013-06-26 2013-06-24 4.172 27,832 -284 0.00% 116,129
2013-06-25 2013-06-21 4.296 28,116 +284 0.00% 120,779
2013-06-10 2013-06-06 4.577 27,832 -11,360 0.00% 127,399
2013-06-05 2013-06-03 4.683 39,192 +17,040 0.00% 183,538
2013-06-04 2013-05-31 4.947 22,152 -11,360 0.00% 109,589
2013-05-31 2013-05-29 4.894 33,512 +11,360 0.00% 164,018
2013-05-24 2013-05-22 4.859 22,152 -5,680 0.00% 107,639
2013-05-23 2013-05-21 5.018 27,832 -5,680 0.00% 139,649
2013-05-22 2013-05-20 5.018 33,512 -5,680 0.00% 168,148
2013-05-21 2013-05-16 5.194 39,192 +17,040 0.00% 203,548
2013-05-20 2013-05-15 5.123 22,152 +5,680 0.00% 113,489
2013-05-16 2013-05-14 5.088 16,472 -5,680 0.00% 83,809
2013-05-14 2013-05-10 5.123 22,152 -6,816 0.00% 113,489
2013-05-13 2013-05-09 5.106 28,968 -11,360 0.00% 147,899
2013-05-09 2013-05-07 4.982 40,328 +17,040 0.00% 200,928
2013-05-08 2013-05-06 4.894 23,288 -56,801 0.00% 113,979
2013-05-07 2013-05-03 4.806 80,089 +12,496 0.01% 384,931
2013-05-06 2013-05-02 4.894 67,593 +17,041 0.01% 330,822
2013-05-03 2013-04-30 4.665 50,552 +28,400 0.01% 235,848
2013-04-30 2013-04-26 4.489 22,152 +5,680 0.00% 99,449
2013-04-02 2013-03-27 4.789 16,472 -11,360 0.00% 78,879
2013-03-28 2013-03-26 4.771 27,832 +11,360 0.00% 132,789
2013-03-27 2013-03-25 4.859 16,472 -56,801 0.00% 80,039
2013-03-26 2013-03-22 4.912 73,273 -28,400 0.01% 359,911
2013-03-20 2013-03-18 5.088 101,673 +28,400 0.01% 517,310
2013-03-18 2013-03-14 5.176 73,273 -39,760 0.01% 379,262
2013-03-15 2013-03-13 4.771 113,033 +39,760 0.01% 539,290
2013-03-14 2013-03-12 4.842 73,273 +28,401 0.01% 354,751
2013-03-13 2013-03-11 5.053 44,872 -22,721 0.01% 226,728
2013-03-12 2013-03-08 4.965 67,593 +22,721 0.01% 335,582
2013-03-11 2013-03-07 4.965 44,872 -1,704 0.01% 222,778
2013-03-08 2013-03-06 5.053 46,576 +13,064 0.01% 235,338
2013-02-18 2013-02-14 4.595 33,512 -11,360 0.00% 153,989
2013-02-15 2013-02-08 4.577 44,872 +11,360 0.01% 205,398
2013-01-29 2013-01-25 4.753 33,512 -130,642 0.00% 159,298
2013-01-28 2013-01-24 5.141 164,154 +5,680 0.02% 843,882
2013-01-24 2013-01-22 5.757 158,474 +142,002 0.02% 912,333
2013-01-18 2013-01-16 5.634 16,472 +6,816 0.00% 92,799
2013-01-11 2013-01-09 5.845 9,656 -5,680 0.00% 56,439
2013-01-10 2013-01-08 5.775 15,336 -5,680 0.00% 88,559
2013-01-09 2013-01-07 5.810 21,016 -29,536 0.00% 122,099
2013-01-08 2013-01-04 5.528 50,552 +28,400 0.01% 279,457
2013-01-07 2013-01-03 5.141 22,152 -17,040 0.00% 113,879
2013-01-04 2013-01-02 5.176 39,192 +22,720 0.00% 202,858
2013-01-03 2012-12-31 4.912 16,472 -11,360 0.00% 80,909
2012-12-28 2012-12-24 5.176 27,832 -11,360 0.00% 144,059
2012-12-27 2012-12-20 5.176 39,192 -444,749 0.00% 202,858
2012-12-21 2012-12-19 5.106 483,941 +461,789 0.06% 2,470,802
2012-12-18 2012-12-14 4.877 22,152 -5,680 0.00% 108,029
2012-12-17 2012-12-13 4.877 27,832 +5,680 0.00% 135,729
2012-12-06 2012-12-04 4.771 22,152 -11,360 0.00% 105,689
2012-12-05 2012-12-03 4.701 33,512 +11,360 0.00% 157,528
2012-11-29 2012-11-27 4.771 22,152 -62,765 0.00% 105,689
2012-11-28 2012-11-26 4.947 84,917 -118,429 0.01% 420,096
2012-11-27 2012-11-23 5.528 203,346 +74,409 0.02% 1,124,120
2012-11-26 2012-11-22 5.511 128,937 +56,800 0.01% 710,509
2012-11-23 2012-11-21 5.563 72,137 +56,801 0.01% 401,322
2012-11-21 2012-11-19 5.634 15,336 -14,768 0.00% 86,399
2012-11-19 2012-11-15 5.563 30,104 -34,081 0.00% 167,478
2012-11-16 2012-11-14 5.563 64,185 +32,945 0.01% 357,082
2012-11-14 2012-11-12 5.863 31,240 +5,680 0.00% 183,148
2012-11-13 2012-11-09 5.986 25,560 -8,520 0.00% 152,999
2012-11-12 2012-11-08 5.792 34,080 -124,962 0.00% 197,398
2012-11-09 2012-11-07 6.074 159,042 +21,585 0.02% 966,003
2012-11-08 2012-11-06 5.951 137,457 +2,840 0.02% 817,958
2012-11-07 2012-11-05 5.915 134,617 +107,921 0.02% 796,318
2012-11-06 2012-11-02 5.757 26,696 -299,907 0.00% 153,689
2012-11-05 2012-11-01 5.739 326,603 +305,587 0.04% 1,874,499
2012-10-31 2012-10-29 5.370 21,016 +5,680 0.00% 112,849
2012-10-30 2012-10-26 5.334 15,336 -11,360 0.00% 81,809
2012-10-29 2012-10-25 5.458 26,696 -51,121 0.00% 145,699
2012-10-26 2012-10-24 5.563 77,817 +56,801 0.01% 432,921
2012-10-25 2012-10-22 5.511 21,016 +5,680 0.00% 115,809
2012-10-24 2012-10-19 5.282 15,336 -283,719 0.00% 80,999
2012-10-22 2012-10-18 5.317 299,055 -642,130 0.03% 1,590,031
2012-10-19 2012-10-17 5.334 941,185 -452,984 0.11% 5,020,710
2012-10-18 2012-10-16 5.000 1,394,169 -113,601 0.16% 6,970,778
2012-10-17 2012-10-15 4.947 1,507,770 +119,281 0.17% 7,459,143
2012-10-15 2012-10-11 5.176 1,388,489 +335,123 0.16% 7,186,829
2012-10-12 2012-10-10 5.123 1,053,366 -232,882 0.12% 5,396,595
2012-10-11 2012-10-09 4.859 1,286,248 +232,882 0.15% 6,250,019
2012-10-09 2012-10-05 5.088 1,053,366 +5,680 0.12% 5,359,505
2012-10-08 2012-10-04 4.842 1,047,686 +312,403 0.12% 5,072,375
2012-10-05 2012-10-03 4.930 735,283 +481,385 0.08% 3,624,600
2012-10-04 2012-09-28 4.577 253,898 +187,441 0.03% 1,162,198
2012-10-03 2012-09-27 4.507 66,457 +56,801 0.01% 299,522
2012-09-28 2012-09-26 4.437 9,656 -34,080 0.00% 42,840
2012-09-27 2012-09-25 4.542 43,736 +34,080 0.01% 198,658
2012-09-26 2012-09-24 4.190 9,656 -56,801 0.00% 40,460
2012-09-24 2012-09-20 4.366 66,457 -5,680 0.01% 290,162
2012-09-21 2012-09-19 4.507 72,137 +5,680 0.01% 325,121
2012-09-20 2012-09-18 4.331 66,457 -28,400 0.01% 287,822
2012-09-19 2012-09-17 4.454 94,857 +79,521 0.01% 422,510
2012-09-17 2012-09-13 4.155 15,336 +5,680 0.00% 63,719
2012-09-14 2012-09-12 4.349 9,656 -17,040 0.00% 41,990
2012-09-13 2012-09-11 3.944 26,696 -11,928 0.00% 105,279
2012-09-12 2012-09-10 4.032 38,624 +28,968 0.00% 155,719
2012-09-11 2012-09-07 3.539 9,656 -5,680 0.00% 34,170
2012-09-10 2012-09-06 3.380 15,336 +5,680 0.00% 51,840
2012-09-04 2012-08-31 3.521 9,656 -5,680 0.00% 34,000
2012-08-31 2012-08-29 3.574 15,336 -11,360 0.00% 54,809
2012-08-30 2012-08-28 3.662 26,696 +11,360 0.00% 97,759
2012-08-29 2012-08-27 3.838 15,336 -90,881 0.00% 58,859
2012-08-28 2012-08-24 3.697 106,217 -13,632 0.01% 392,700
2012-08-27 2012-08-23 3.662 119,849 +98,833 0.01% 438,879
2012-08-10 2012-08-08 3.063 21,016 +11,360 0.00% 64,379
2012-08-07 2012-08-03 2.958 9,656 -3,408 0.00% 28,560
2012-08-06 2012-08-02 2.923 13,064 -6,816 0.00% 38,180
2012-08-01 2012-07-30 3.644 19,880 -1,136 0.00% 72,449
2012-07-31 2012-07-27 3.715 21,016 +11,360 0.00% 78,069
2012-07-23 2012-07-19 4.172 9,656 -5,680 0.00% 40,290
2012-07-20 2012-07-18 4.208 15,336 +5,680 0.00% 64,529
2012-07-18 2012-07-16 5.000 9,656 -5,680 0.00% 48,280
2012-06-28 2012-06-26 5.599 15,336 +5,680 0.00% 85,859
2012-05-21 2012-05-17 6.819 9,656 +183 0.00% 65,849
2012-05-08 2012-05-04 7.824 9,473 -5,572 0.00% 74,121
2012-05-07 2012-05-03 7.771 15,045 +5,572 0.00% 116,908
2012-04-02 2012-03-29 7.555 9,473 -16,717 0.00% 71,571
2012-03-27 2012-03-23 8.776 26,190 -11,144 0.00% 229,832
2012-03-26 2012-03-22 8.847 37,334 +5,572 0.00% 330,306
2012-03-16 2012-03-14 8.776 31,762 -10,030 0.00% 278,729
2012-03-15 2012-03-13 9.134 41,792 -2,786 0.00% 381,748
2012-03-13 2012-03-09 9.457 44,578 -2,787 0.01% 421,596
2012-03-09 2012-03-07 9.386 47,365 +8,359 0.01% 444,554
2012-03-08 2012-03-06 9.529 39,006 -5,572 0.00% 371,699
2012-03-07 2012-03-05 10.032 44,578 +19,503 0.01% 447,196
2012-03-06 2012-03-02 10.229 25,075 -5,851 0.00% 256,496
2012-03-05 2012-03-01 10.014 30,926 +14,209 0.00% 309,687
2012-03-01 2012-02-28 10.642 16,717 +11,145 0.00% 177,901
2012-02-28 2012-02-24 10.606 5,572 -2,786 0.00% 59,097
2012-02-27 2012-02-23 10.337 8,358 -11,145 0.00% 86,395
2012-02-24 2012-02-22 10.445 19,503 +13,931 0.00% 203,699
2012-02-14 2012-02-10 9.350 5,572 -15,603 0.00% 52,097
2012-02-13 2012-02-09 9.798 21,175 +11,145 0.00% 207,482
2012-02-10 2012-02-08 9.655 10,030 +4,458 0.00% 96,839
2012-02-08 2012-02-06 9.117 5,572 -2,786 0.00% 50,797
2012-02-07 2012-02-03 9.475 8,358 +2,786 0.00% 79,196
2012-01-20 2012-01-18 10.373 5,572 -11,145 0.00% 57,797
2012-01-19 2012-01-17 10.229 16,717 +3,901 0.00% 171,001
2012-01-18 2012-01-16 10.211 12,816 +7,244 0.00% 130,867
2011-10-18 2011-10-14 10.768 5,572 -11,145 0.00% 59,997
2011-10-17 2011-10-13 11.126 16,717 +11,145 0.00% 186,001
2011-09-07 2011-09-05 10.478 5,572 +46 0.00% 58,386
2011-07-18 2011-07-14 13.953 5,526 +5,526 0.00% 77,105
2011-04-19 2011-04-15 19.777 0 -1,984
2011-04-12 2011-04-08 18.588 1,984 +1,984 0.00% 36,879
2011-03-10 2011-03-08 17.903 0 -2,480
2011-02-01 2011-01-28 16.713 2,480 +2,480 0.00% 41,448
2010-12-22 2010-12-20 17.620 0 -14,881
2010-12-21 2010-12-17 17.640 14,881 -5,952 0.00% 262,508
2010-12-17 2010-12-15 17.217 20,833 -3,968 0.00% 358,684
2010-12-16 2010-12-14 17.076 24,801 +14,881 0.00% 423,501
2010-12-10 2010-12-08 17.056 9,920 +6,448 0.00% 169,194
2010-12-09 2010-12-07 17.338 3,472 +3,472 0.00% 60,198
2010-11-26 2010-11-24 17.600 0 -5,952
2010-11-25 2010-11-23 17.197 5,952 +5,952 0.00% 102,356
2010-11-24 2010-11-22 17.903 0 -9,920
2010-11-23 2010-11-19 16.995 9,920 -1,488 0.00% 168,594
2010-11-16 2010-11-12 16.995 11,408 +5,952 0.00% 193,883
2010-11-15 2010-11-11 17.378 5,456 -5,952 0.00% 94,817
2010-11-11 2010-11-09 16.632 11,408 +7,440 0.00% 189,743
2010-11-10 2010-11-08 17.177 3,968 +3,968 0.00% 68,157
2010-10-15 2010-10-13 17.580 0 -9,920
2010-10-14 2010-10-12 16.995 9,920 +5,952 0.00% 168,594
2010-10-12 2010-10-08 17.217 3,968 +3,968 0.00% 68,317
2010-10-04 2010-09-29 17.600 0 -16,865
2010-09-30 2010-09-28 17.177 16,865 +16,865 0.00% 289,686
2010-09-21 2010-09-17 20.505 0 -3,585
2010-09-16 2010-09-14 19.902 3,585 +3,585 0.00% 71,350
2010-09-08 2010-09-06 20.483 0 -2,241
2010-09-07 2010-09-03 19.880 2,241 +2,241 0.00% 44,551
2010-09-06 2010-09-02 18.296 0 -8,964
2010-08-31 2010-08-27 18.430 8,964 -4,482 0.00% 165,205
2010-08-30 2010-08-26 18.497 13,446 +13,446 0.00% 248,707
2010-08-09 2010-08-05 17.783 0 -31,373
2010-08-06 2010-08-04 17.113 31,373 +31,373 0.01% 536,898
2010-08-04 2010-08-02 18.095 0 -4,482
2010-08-03 2010-07-30 17.850 4,482 +2,241 0.00% 80,002
2010-07-30 2010-07-28 18.251 2,241 -2,241 0.00% 40,901
2010-07-28 2010-07-26 17.939 4,482 +4,482 0.00% 80,402
2010-07-27 2010-07-23 17.537 0 -4,482
2010-07-23 2010-07-21 17.649 4,482 +4,482 0.00% 79,102
2010-07-20 2010-07-16 17.716 0 -2,241
2010-07-19 2010-07-15 19.367 2,241 -26,891 0.00% 43,401
2010-07-16 2010-07-14 19.702 29,132 +29,132 0.01% 573,947
2010-04-30 2010-04-28 30.599 0 -2,420
2010-04-29 2010-04-27 30.252 2,420 +2,420 0.00% 73,209
2010-04-08 2010-04-01 25.937 0 -8,066
2010-04-07 2010-03-31 24.648 8,066 +8,066 0.00% 198,807
2010-03-19 2010-03-17 22.366 0 -4,033
2010-03-11 2010-03-09 21.970 4,033 +4,033 0.00% 88,603
2010-03-10 2010-03-08 22.689 0 -3,226
2010-03-09 2010-03-05 22.218 3,226 +3,226 0.00% 71,674
2010-01-20 2010-01-18 22.862 0 -4,033
2010-01-19 2010-01-15 23.804 4,033 -20,164 0.00% 96,003
2010-01-18 2010-01-14 23.185 24,197 +20,164 0.01% 560,997
2010-01-15 2010-01-13 21.895 4,033 +4,033 0.00% 88,303
2010-01-07 2010-01-05 23.209 0 -4,033
2010-01-06 2010-01-04 23.061 4,033 +4,033 0.00% 93,003
2009-12-07 2009-12-03 22.887 0 -4,033
2009-12-04 2009-12-02 23.036 4,033 -96,788 0.00% 92,903
2009-12-03 2009-12-01 23.581 100,821 +100,821 0.02% 2,377,492
2009-12-01 2009-11-27 20.482 0 -4,839
2009-11-30 2009-11-26 21.994 4,839 -15,325 0.00% 106,431
2009-11-27 2009-11-25 21.672 20,164 +20,164 0.00% 436,994
2009-11-23 2009-11-19 20.184 0 -8,066
2009-11-20 2009-11-18 20.705 8,066 -6,452 0.00% 167,006
2009-11-19 2009-11-17 20.854 14,518 +10,485 0.00% 302,754
2009-11-18 2009-11-16 20.482 4,033 -1,613 0.00% 82,603
2009-11-16 2009-11-12 20.432 5,646 -807 0.00% 115,360
2009-11-13 2009-11-11 19.713 6,453 +6,453 0.00% 127,209
2009-11-12 2009-11-10 20.085 0 -32,263
2009-11-11 2009-11-09 20.333 32,263 -40,328 0.01% 656,003
2009-11-09 2009-11-05 20.953 72,591 +72,591 0.02% 1,520,992
2009-11-05 2009-11-03 19.787 0 -32,263
2009-11-04 2009-11-02 20.085 32,263 +32,263 0.01% 648,003
2009-11-03 2009-10-30 20.035 0 -179,865
2009-11-02 2009-10-29 19.242 179,865 +6,452 0.04% 3,460,954
2009-10-30 2009-10-28 20.680 173,413 +9,679 0.04% 3,586,205
2009-10-23 2009-10-21 21.077 163,734 +88,723 0.04% 3,451,002
2009-10-22 2009-10-20 20.457 75,011 +12,098 0.02% 1,534,498
2009-10-21 2009-10-19 19.738 62,913 +8,066 0.01% 1,241,769
2009-10-19 2009-10-15 19.663 54,847 +14,518 0.01% 1,078,484
2009-10-16 2009-10-14 20.383 40,329 +16,132 0.01% 822,009
2009-10-15 2009-10-13 19.391 24,197 +12,098 0.01% 469,198
2009-10-13 2009-10-09 19.688 12,099 -68,558 0.00% 238,209
2009-10-12 2009-10-08 19.911 80,657 -4,033 0.02% 1,605,998
2009-10-09 2009-10-07 18.920 84,690 +80,657 0.02% 1,602,301
2009-10-08 2009-10-06 17.581 4,033 +4,033 0.00% 70,903
2009-10-06 2009-10-02 21.388 0 -3,637
2009-10-05 2009-09-30 21.718 3,637 -10,913 0.00% 78,990
2009-10-02 2009-09-29 22.076 14,550 +14,550 0.00% 321,202
2009-09-29 2009-09-25 23.945 0 -42,195
2009-09-28 2009-09-24 25.237 42,195 +18,188 0.01% 1,064,887
2009-09-25 2009-09-23 24.468 24,007 +5,092 0.01% 587,392
2009-09-24 2009-09-22 23.203 18,915 +2,183 0.01% 438,883
2009-09-23 2009-09-21 21.993 16,732 +5,820 0.00% 367,991
2009-09-22 2009-09-18 21.306 10,912 +10,912 0.00% 232,491
2009-09-15 2009-09-11 19.849 0 -7,275
2009-09-14 2009-09-10 20.399 7,275 +7,275 0.00% 148,401
2009-09-10 2009-09-08 19.189 0 -727
2009-09-08 2009-09-04 17.430 727 +727 0.00% 12,671
2009-07-06 2009-07-02 11.491 0 -3,637
2009-06-29 2009-06-25 11.382 3,637 +3,637 0.00% 41,395
2009-03-23 2009-03-19 7.078 0 -6,499
2009-03-19 2009-03-17 6.770 6,499 +6,499 0.00% 43,998
2008-12-30 2008-12-24 4.524 0 -6,499
2008-12-29 2008-12-22 4.585 6,499 +6,499 0.00% 29,799
2008-12-17 2008-12-15 4.339 0 -3,250
2008-12-16 2008-12-12 4.185 3,250 +3,250 0.00% 13,601
2008-12-08 2008-12-04 3.570 0 -6,499
2008-12-05 2008-12-03 3.570 6,499 +6,499 0.00% 23,199
2008-12-03 2008-12-01 2.831 0 -9,749
2008-12-02 2008-11-28 2.646 9,749 +650 0.00% 25,800
2008-12-01 2008-11-27 2.554 9,099 -7,149 0.00% 23,240
2008-11-28 2008-11-26 2.431 16,248 +16,248 0.01% 39,499
2008-11-24 2008-11-20 2.677 0 -12,999
2008-11-21 2008-11-19 2.493 12,999 +12,999 0.00% 32,401
2008-11-17 2008-11-13 2.062 0 -16,248
2008-11-13 2008-11-11 2.154 16,248 +16,248 0.01% 35,000
2008-11-11 2008-11-07 2.154 0 -6,499
2008-11-07 2008-11-05 2.308 6,499 +6,499 0.00% 14,999
2008-08-07 2008-08-04 6.708 0 -3,250
2008-08-05 2008-08-01 6.585 3,250 +3,250 0.00% 21,402
2008-08-01 2008-07-30 6.678 0 -6,499
2008-07-31 2008-07-29 6.493 6,499 +6,499 0.00% 42,198
2008-07-16 2008-07-14 6.155 0 -45,495
2008-07-15 2008-07-11 6.308 45,495 +6,499 0.02% 287,000
2008-07-14 2008-07-10 6.216 38,996 +38,996 0.01% 242,402
2008-06-10 2008-06-05 7.909 0 -6,499
2008-06-05 2008-06-03 7.847 6,499 -16,248 0.00% 50,998
2008-06-04 2008-06-02 8.524 22,747 +12,998 0.01% 193,896
2008-06-03 2008-05-30 8.401 9,749 +6,499 0.00% 81,901
2008-06-02 2008-05-29 8.309 3,250 +3,250 0.00% 27,003
2008-05-29 2008-05-27 8.339 0 -9,749
2008-05-28 2008-05-26 8.770 9,749 -3,250 0.00% 85,501
2008-05-27 2008-05-23 7.355 12,999 +12,999 0.00% 95,603
2008-05-22 2008-05-20 6.308 0 -3,250
2008-05-20 2008-05-16 6.772 3,250 +3,250 0.00% 22,008
2008-05-07 2008-05-05 6.645 0 -12,641
2008-05-06 2008-05-02 6.487 12,641 +12,641 0.00% 82,001
2008-04-09 2008-04-07 6.139 0 -6,320
2008-04-07 2008-04-02 5.886 6,320 +6,320 0.00% 37,198
2008-03-17 2008-03-13 5.917 0 -4,424
2008-03-14 2008-03-12 6.044 4,424 +4,424 0.00% 26,738
2008-01-10 2008-01-08 8.227 0 -3,792
2008-01-08 2008-01-04 8.132 3,792 +3,792 0.00% 30,838
2007-09-24 2007-09-20 8.955 0 -6,320
2007-09-21 2007-09-19 8.892 6,320 +6,320 0.00% 56,196
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top