History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 103,390 +0 0.00% 321,543
2025-10-13 2025-10-09 3.210 103,390 +0 0.00% 331,882
2025-10-10 2025-10-08 3.410 103,390 +0 0.00% 352,560
2025-10-09 2025-10-06 3.370 103,390 +0 0.00% 348,424
2025-10-08 2025-10-03 3.470 103,390 +0 0.00% 358,763
2025-10-06 2025-10-02 3.450 103,390 +0 0.00% 356,696
2025-10-03 2025-09-30 3.180 103,390 -2,000 0.00% 328,780
2025-09-26 2025-09-24 3.420 105,390 +2,000 0.00% 360,434
2025-09-25 2025-09-23 3.420 103,390 -16,000 0.00% 353,594
2025-09-24 2025-09-22 3.420 119,390 +16,000 0.00% 408,314
2025-09-16 2025-09-12 2.850 103,390 +4,000 0.00% 294,662
2025-09-15 2025-09-11 2.930 99,390 +4,000 0.00% 291,213
2025-09-11 2025-09-09 2.850 95,390 +2,000 0.00% 271,862
2025-09-10 2025-09-08 2.910 93,390 +4,000 0.00% 271,765
2025-09-09 2025-09-05 2.670 89,390 -4,000 0.00% 238,671
2025-09-08 2025-09-04 2.520 93,390 +2,000 0.00% 235,343
2025-09-04 2025-09-02 2.496 91,390 +213 0.00% 228,094
2025-09-02 2025-08-29 2.446 91,177 +1,996 0.00% 222,992
2025-08-29 2025-08-27 2.506 89,181 +3,990 0.00% 223,474
2025-08-21 2025-08-19 2.035 85,191 +5,986 0.00% 173,342
2025-08-20 2025-08-18 1.995 79,205 +9,977 0.00% 157,987
2025-08-19 2025-08-15 1.894 69,228 +1,995 0.00% 131,147
2025-08-12 2025-08-08 1.834 67,233 +1,996 0.00% 123,324
2025-08-05 2025-08-01 1.794 65,237 +1,995 0.00% 117,047
2025-08-01 2025-07-30 1.904 63,242 +5,986 0.00% 120,441
2025-03-24 2025-03-20 1.854 57,256 -5,986 0.00% 106,171
2025-03-10 2025-03-06 1.664 63,242 +5,986 0.00% 105,227
2025-02-27 2025-02-25 1.544 57,256 -9,977 0.00% 88,381
2024-08-29 2024-08-27 1.143 67,233 -1,995 0.00% 76,825
2024-02-06 2024-02-02 0.641 69,228 -1,995 0.00% 44,410
2023-09-07 2023-09-05 1.175 71,223 +730 0.00% 83,670
2023-06-06 2023-06-02 1.409 70,493 +575 0.00% 99,328
2023-05-19 2023-05-17 1.481 69,918 +9,793 0.00% 103,515
2023-04-25 2023-04-21 1.623 60,125 -511 0.00% 97,611
2023-04-24 2023-04-20 1.746 60,636 -3,917 0.00% 105,870
2023-04-14 2023-04-12 1.644 64,553 -5,877 0.00% 106,118
2022-09-08 2022-09-06 1.532 70,430 +479 0.00% 107,883
2022-05-11 2022-05-06 1.295 69,951 +3,891 0.00% 90,610
2022-05-04 2022-04-29 1.367 66,060 +1,946 0.00% 90,323
2022-03-10 2022-03-08 1.347 64,114 -9,727 0.00% 86,344
2022-02-21 2022-02-17 2.015 73,841 -46,691 0.00% 148,787
2022-02-17 2022-02-15 2.015 120,532 -1,946 0.00% 242,867
2022-02-10 2022-02-08 2.046 122,478 +48,637 0.00% 250,565
2021-11-30 2021-11-26 1.974 73,841 -68,091 0.00% 145,750
2021-11-03 2021-11-01 2.087 141,932 +5,836 0.01% 296,201
2021-10-27 2021-10-25 2.344 136,096 -5,836 0.01% 319,000
2021-10-25 2021-10-21 2.210 141,932 +9,727 0.01% 313,710
2021-10-19 2021-10-15 2.323 132,205 -9,727 0.00% 307,161
2021-10-12 2021-10-08 2.087 141,932 +21,400 0.01% 296,201
2021-10-06 2021-10-04 2.087 120,532 -5,837 0.00% 251,541
2021-09-27 2021-09-23 2.056 126,369 +5,837 0.00% 259,825
2021-09-16 2021-09-14 2.118 120,532 +19,454 0.00% 255,258
2021-09-15 2021-09-13 2.138 101,078 +7,782 0.00% 216,137
2021-09-13 2021-09-09 2.210 93,296 -64,200 0.00% 206,211
2021-09-10 2021-09-08 2.159 157,496 -97,272 0.01% 340,016
2021-09-09 2021-09-07 2.138 254,768 -155,636 0.01% 544,776
2021-09-08 2021-09-06 2.190 410,404 +44,745 0.02% 898,672
2021-09-07 2021-09-03 1.984 365,659 +291,818 0.01% 725,510
2021-05-05 2021-05-03 1.974 73,841 +5,836 0.00% 145,750
2021-04-13 2021-04-09 2.056 68,005 -120,618 0.00% 139,824
2021-04-12 2021-04-08 2.149 188,623 +120,618 0.01% 405,276
2021-04-09 2021-04-07 2.056 68,005 -11,673 0.00% 139,824
2021-03-01 2021-02-25 2.498 79,678 -9,727 0.00% 199,047
2021-02-26 2021-02-24 2.488 89,405 +9,727 0.00% 222,427
2021-02-23 2021-02-19 2.755 79,678 -9,727 0.00% 219,525
2021-02-17 2021-02-11 2.457 89,405 +9,727 0.00% 219,670
2021-01-18 2021-01-14 2.652 79,678 -9,727 0.00% 211,333
2021-01-15 2021-01-13 2.436 89,405 +9,727 0.00% 217,831
2020-12-18 2020-12-16 2.323 79,678 +1,946 0.00% 185,122
2020-12-10 2020-12-08 2.488 77,732 +9,727 0.00% 193,386
2020-12-08 2020-12-04 2.591 68,005 -23,346 0.00% 176,178
2020-12-02 2020-11-30 2.663 91,351 +11,673 0.00% 243,233
2020-11-26 2020-11-24 2.817 79,678 -3,891 0.00% 224,439
2020-11-19 2020-11-17 2.632 83,569 +11,673 0.00% 219,935
2020-11-04 2020-11-02 2.498 71,896 +3,891 0.00% 179,606
2020-10-09 2020-10-07 2.909 68,005 -177,036 0.00% 197,851
2020-09-25 2020-09-23 2.786 245,041 -177,036 0.01% 682,681
2020-09-03 2020-09-01 3.472 422,077 +885 0.02% 1,465,355
2020-08-28 2020-08-26 3.328 421,192 +1,941 0.02% 1,401,535
2020-08-18 2020-08-14 3.513 419,251 -194,137 0.02% 1,472,820
2020-08-17 2020-08-13 3.482 613,388 +194,137 0.02% 2,135,862
2020-08-07 2020-08-05 3.451 419,251 -9,707 0.02% 1,446,905
2020-08-06 2020-08-04 3.472 428,958 +9,707 0.02% 1,489,244
2020-07-21 2020-07-17 3.297 419,251 +1,941 0.02% 1,382,119
2020-07-15 2020-07-13 3.812 417,310 -5,824 0.02% 1,590,676
2020-07-14 2020-07-10 3.678 423,134 -9,707 0.02% 1,556,207
2020-07-13 2020-07-09 3.760 432,841 +15,531 0.02% 1,627,581
2020-07-08 2020-07-06 3.863 417,310 -145,602 0.02% 1,612,172
2020-06-26 2020-06-23 3.245 562,912 -9,707 0.02% 1,826,721
2020-06-22 2020-06-18 3.441 572,619 +9,707 0.02% 1,970,305
2020-06-19 2020-06-17 3.245 562,912 -42,711 0.02% 1,826,721
2020-06-11 2020-06-09 3.255 605,623 -7,765 0.02% 1,971,563
2020-06-10 2020-06-08 3.266 613,388 -19,414 0.02% 2,003,161
2020-06-05 2020-06-03 3.266 632,802 +3,883 0.02% 2,066,561
2020-06-04 2020-06-02 3.204 628,919 +7,765 0.02% 2,015,006
2020-06-02 2020-05-29 3.144 621,154 +2,389 0.02% 1,952,845
2020-06-01 2020-05-28 3.144 618,765 +5,802 0.02% 1,945,334
2020-05-29 2020-05-27 3.206 612,963 -5,802 0.02% 1,965,128
2020-05-25 2020-05-21 3.413 618,765 -5,801 0.02% 2,111,711
2020-05-21 2020-05-19 3.506 624,566 +48,347 0.02% 2,189,641
2020-05-20 2020-05-18 3.516 576,219 -3,867 0.02% 2,026,102
2020-05-19 2020-05-15 3.289 580,086 +5,801 0.02% 1,907,719
2020-05-06 2020-05-04 3.165 574,285 +100,563 0.02% 1,817,371
2020-04-29 2020-04-27 3.320 473,722 +5,802 0.02% 1,572,619
2020-04-16 2020-04-14 3.537 467,920 -58,017 0.02% 1,654,979
2020-04-14 2020-04-08 3.516 525,937 +9,669 0.02% 1,849,300
2020-04-09 2020-04-07 3.547 516,268 -423,525 0.02% 1,831,320
2020-04-08 2020-04-06 3.578 939,793 +468,005 0.04% 3,362,816
2020-04-01 2020-03-30 3.092 471,788 -435,128 0.02% 1,458,858
2020-03-31 2020-03-27 3.154 906,916 -96,696 0.04% 2,860,630
2020-03-24 2020-03-20 3.154 1,003,612 +17,405 0.04% 3,165,633
2020-03-17 2020-03-13 3.392 986,207 -1,794,664 0.04% 3,345,313
2020-03-16 2020-03-12 3.196 2,780,871 -7,735 0.12% 8,886,569
2020-03-12 2020-03-10 3.475 2,788,606 -29,009 0.12% 9,689,944
2020-03-11 2020-03-09 3.506 2,817,615 -5,802 0.12% 9,878,162
2020-03-10 2020-03-06 3.744 2,823,417 +19,340 0.12% 10,570,083
2020-03-09 2020-03-05 3.744 2,804,077 +15,471 0.12% 10,497,680
2020-03-05 2020-03-03 3.527 2,788,606 -1,181 0.12% 9,834,139
2020-03-03 2020-02-28 3.216 2,789,787 -7,735 0.12% 8,972,764
2020-02-26 2020-02-24 3.237 2,797,522 +7,735 0.12% 9,055,505
2020-02-24 2020-02-20 3.258 2,789,787 -1,934 0.12% 9,088,169
2020-02-20 2020-02-18 3.340 2,791,721 -9,669 0.12% 9,325,440
2020-02-19 2020-02-17 3.464 2,801,390 +29,008 0.12% 9,705,395
2020-02-17 2020-02-13 3.216 2,772,382 -5,801 0.11% 8,916,785
2020-02-14 2020-02-12 3.216 2,778,183 +29,008 0.12% 8,935,442
2020-02-12 2020-02-10 3.268 2,749,175 -168,250 0.11% 8,984,301
2020-02-11 2020-02-07 3.299 2,917,425 -21,273 0.12% 9,624,656
2020-02-10 2020-02-06 3.103 2,938,698 -38,678 0.12% 9,117,400
2020-02-07 2020-02-05 3.030 2,977,376 +5,802 0.12% 9,021,861
2020-02-03 2020-01-30 2.896 2,971,574 +21,273 0.12% 8,604,773
2020-01-31 2020-01-29 3.289 2,950,301 -94,761 0.12% 9,702,603
2020-01-30 2020-01-24 3.237 3,045,062 +63,819 0.13% 9,856,785
2020-01-29 2020-01-22 3.020 2,981,243 -19,340 0.12% 9,002,747
2020-01-23 2020-01-21 2.896 3,000,583 +303,624 0.12% 8,688,774
2020-01-15 2020-01-13 2.399 2,696,959 -11,604 0.11% 6,470,788
2020-01-14 2020-01-10 2.358 2,708,563 +19,339 0.11% 6,386,584
2020-01-10 2020-01-08 2.286 2,689,224 +30,943 0.11% 6,146,304
2020-01-08 2020-01-06 2.317 2,658,281 -9,670 0.11% 6,158,057
2020-01-07 2020-01-03 2.255 2,667,951 +338,434 0.11% 6,014,910
2020-01-06 2020-01-02 2.286 2,329,517 +671,065 0.10% 5,324,183
2020-01-03 2019-12-31 2.244 1,658,452 +48,347 0.07% 3,721,838
2019-12-30 2019-12-24 2.089 1,610,105 -58,017 0.07% 3,363,569
2019-12-27 2019-12-20 2.037 1,668,122 +483,476 0.07% 3,398,512
2019-12-19 2019-12-17 2.120 1,184,646 -42,545 0.05% 2,511,524
2019-12-18 2019-12-16 2.037 1,227,191 +116,034 0.05% 2,500,191
2019-12-17 2019-12-13 2.037 1,111,157 +3,868 0.05% 2,263,792
2019-12-16 2019-12-12 2.048 1,107,289 -3,868 0.05% 2,267,363
2019-12-09 2019-12-05 1.975 1,111,157 -19,339 0.05% 2,194,844
2019-11-08 2019-11-06 1.975 1,130,496 -9,670 0.05% 2,233,044
2019-11-06 2019-11-04 2.027 1,140,166 +174,052 0.05% 2,311,101
2019-11-05 2019-11-01 2.027 966,114 -145,043 0.04% 1,958,300
2019-10-31 2019-10-29 1.872 1,111,157 +145,043 0.05% 2,079,930
2019-10-21 2019-10-17 1.830 966,114 +19,339 0.04% 1,768,465
2019-10-09 2019-10-04 1.913 946,775 -29,009 0.04% 1,811,396
2019-10-08 2019-10-03 1.955 975,784 +29,009 0.04% 1,907,262
2019-09-19 2019-09-17 1.872 946,775 -48,348 0.04% 1,772,230
2019-09-12 2019-09-10 1.924 995,123 +19,339 0.04% 1,914,188
2019-09-11 2019-09-09 2.037 975,784 -19,339 0.04% 1,987,992
2019-09-10 2019-09-06 1.965 995,123 +19,339 0.04% 1,955,353
2019-09-06 2019-09-04 1.903 975,784 +29,009 0.04% 1,856,805
2019-08-29 2019-08-27 1.758 946,775 +5,703 0.04% 1,664,763
2019-08-13 2019-08-09 1.800 941,072 -96,112 0.04% 1,693,901
2019-08-12 2019-08-08 1.831 1,037,184 +96,112 0.04% 1,899,273
2019-08-07 2019-08-05 1.800 941,072 +48,057 0.04% 1,693,901
2019-08-06 2019-08-02 1.894 893,015 +48,056 0.04% 1,691,021
2019-08-02 2019-07-31 2.060 844,959 +48,056 0.04% 1,740,683
2019-08-01 2019-07-30 2.081 796,903 +98,035 0.03% 1,658,267
2019-07-31 2019-07-29 2.070 698,868 +17,301 0.03% 1,446,996
2019-07-30 2019-07-26 2.102 681,567 -19,223 0.03% 1,432,448
2019-07-29 2019-07-25 2.154 700,790 +1,922 0.03% 1,509,306
2019-07-04 2019-07-02 1.894 698,868 +528,621 0.03% 1,323,383
2019-06-14 2019-06-12 1.779 170,247 -3,845 0.01% 302,897
2019-06-12 2019-06-10 1.779 174,092 -15,378 0.01% 309,738
2019-06-11 2019-06-06 1.665 189,470 +15,378 0.01% 315,413
2019-06-06 2019-06-04 1.696 174,092 +1,922 0.01% 295,247
2019-06-05 2019-06-03 1.706 172,170 +1,923 0.01% 293,779
2019-05-23 2019-05-21 1.602 170,247 +15,378 0.01% 272,784
2019-05-21 2019-05-17 1.581 154,869 +9,611 0.01% 244,922
2019-05-10 2019-05-08 1.790 145,258 +9,611 0.01% 259,949
2019-05-08 2019-05-06 1.852 135,647 +11,534 0.01% 251,217
2019-04-30 2019-04-26 2.018 124,113 +7,689 0.01% 250,517
2019-04-23 2019-04-17 2.185 116,424 +9,611 0.00% 254,379
2019-04-17 2019-04-15 2.050 106,813 +3,845 0.00% 218,932
2019-04-11 2019-04-09 2.164 102,968 -17,301 0.00% 222,836
2019-04-04 2019-04-02 1.977 120,269 -19,222 0.01% 237,753
2019-04-02 2019-03-29 1.904 139,491 +9,611 0.01% 265,593
2019-04-01 2019-03-28 1.966 129,880 -9,611 0.01% 255,401
2019-03-26 2019-03-22 1.987 139,491 +26,911 0.01% 277,203
2019-03-15 2019-03-13 1.914 112,580 +19,223 0.00% 215,525
2019-03-12 2019-03-08 2.070 93,357 +19,222 0.00% 193,294
2019-03-11 2019-03-07 2.102 74,135 -23,067 0.00% 155,809
2019-03-08 2019-03-06 2.289 97,202 +32,679 0.00% 222,493
2019-03-07 2019-03-05 2.195 64,523 +9,611 0.00% 141,650
2019-03-06 2019-03-04 2.164 54,912 -9,611 0.00% 118,836
2019-02-28 2019-02-26 2.310 64,523 +9,611 0.00% 149,034
2019-02-25 2019-02-21 2.310 54,912 +9,611 0.00% 126,835
2019-02-21 2019-02-19 2.299 45,301 +9,611 0.00% 104,164
2019-01-31 2019-01-29 1.894 35,690 -9,611 0.00% 67,583
2019-01-29 2019-01-25 1.914 45,301 -351 0.00% 86,725
2019-01-25 2019-01-23 1.842 45,652 -7,689 0.00% 84,072
2019-01-17 2019-01-15 1.810 53,341 -19,222 0.00% 96,567
2019-01-15 2019-01-11 1.665 72,563 -5,767 0.00% 120,796
2019-01-11 2019-01-09 1.613 78,330 -9,611 0.00% 126,322
2019-01-04 2019-01-02 1.353 87,941 -19,223 0.00% 118,947
2018-12-21 2018-12-19 1.280 107,164 +19,223 0.00% 137,143
2018-11-21 2018-11-19 1.321 87,941 -9,612 0.00% 116,202
2018-10-15 2018-10-11 1.113 97,553 +9,612 0.00% 108,603
2018-08-28 2018-08-24 1.311 87,941 -9,612 0.00% 115,287
2018-07-04 2018-06-29 1.165 97,553 +9,612 0.00% 113,678
2018-03-15 2018-03-13 1.280 87,941 -3,096 0.00% 112,542
2018-01-22 2018-01-18 1.581 91,037 +5,767 0.00% 143,973
2018-01-17 2018-01-15 1.550 85,270 +19,222 0.00% 132,191
2017-11-24 2017-11-22 1.686 66,048 -59,590 0.00% 111,325
2017-11-23 2017-11-21 1.696 125,638 +59,590 0.01% 213,073
2017-10-26 2017-10-24 1.467 66,048 -63,434 0.00% 96,894
2017-10-23 2017-10-19 1.446 129,482 +7,689 0.01% 187,259
2017-10-11 2017-10-09 1.633 121,793 +28,840 0.01% 198,949
2017-10-10 2017-10-06 1.644 92,953 +32,679 0.00% 152,806
2017-10-04 2017-09-29 1.550 60,274 -7,689 0.00% 93,441
2017-09-29 2017-09-27 1.509 67,963 -21,145 0.00% 102,532
2017-08-30 2017-08-28 1.144 89,108 +1,922 0.00% 101,983
2017-06-02 2017-05-31 1.111 87,186 +646 0.00% 96,873
2016-11-10 2016-11-08 1.467 86,540 -1,336 0.00% 126,997
2016-10-26 2016-10-24 1.646 87,876 +9,203 0.00% 144,617
2016-10-18 2016-10-14 1.541 78,673 -13,356 0.00% 121,225
2016-10-13 2016-10-11 1.902 92,029 +8,366 0.00% 175,085
2016-10-05 2016-10-03 1.833 83,663 +12,142 0.00% 153,381
2016-09-02 2016-08-31 1.597 71,521 +783 0.00% 114,229
2016-06-14 2016-06-10 1.446 70,738 +6,275 0.00% 102,258
2016-06-03 2016-06-01 1.434 64,463 +1,715 0.00% 92,435
2016-05-31 2016-05-27 1.819 62,748 +6,438 0.00% 114,120
2016-02-23 2016-02-19 1.715 56,310 -9,237 0.00% 96,559
2016-01-22 2016-01-20 1.494 65,547 +3,079 0.00% 97,923
2016-01-20 2016-01-18 1.559 62,468 +1,539 0.00% 97,381
2016-01-13 2016-01-11 1.637 60,929 +4,619 0.00% 99,731
2015-12-30 2015-12-28 1.832 56,310 +3,079 0.00% 103,143
2015-12-29 2015-12-24 1.910 53,231 +3,079 0.00% 101,652
2015-12-16 2015-12-14 1.767 50,152 -7,698 0.00% 88,606
2015-10-28 2015-10-26 2.182 57,850 +4,420 0.00% 126,255
2015-10-20 2015-10-16 2.221 53,430 +9,237 0.00% 118,690
2015-10-15 2015-10-13 2.472 44,193 +4,018 0.00% 109,251
2015-09-04 2015-09-01 2.179 40,175 +399 0.00% 87,558
2015-08-21 2015-08-19 2.511 39,776 +3,464 0.00% 99,893
2015-08-03 2015-07-30 2.656 36,312 -12,471 0.00% 96,434
2015-07-31 2015-07-29 2.685 48,783 +2,078 0.00% 130,962
2015-07-30 2015-07-28 2.641 46,705 +12,471 0.00% 123,361
2015-07-08 2015-07-06 2.555 34,234 +2,772 0.00% 87,457
2015-07-07 2015-07-03 2.742 31,462 +2,771 0.00% 86,279
2015-06-18 2015-06-16 3.161 28,691 +2,451 0.00% 90,689
2015-06-16 2015-06-12 3.334 26,240 +346 0.00% 87,486
2015-06-11 2015-06-09 3.233 25,894 +1,386 0.00% 83,716
2015-06-08 2015-06-04 4.339 24,508 -1,732 0.00% 106,344
2015-06-05 2015-06-03 4.307 26,240 +2,813 0.00% 113,022
2015-06-01 2015-05-28 4.419 23,427 +1,567 0.00% 103,522
2015-05-22 2015-05-20 4.467 21,860 -1,567 0.00% 97,644
2015-05-20 2015-05-18 4.435 23,427 +1,567 0.00% 103,896
2015-05-18 2015-05-14 4.531 21,860 -14,104 0.00% 99,039
2015-05-11 2015-05-07 3.892 35,964 -12,537 0.00% 139,989
2015-05-06 2015-05-04 4.371 48,501 +1,253 0.00% 212,001
2015-05-04 2015-04-29 4.499 47,248 +12,537 0.00% 212,554
2015-04-30 2015-04-28 4.435 34,711 -18,805 0.00% 153,939
2015-04-29 2015-04-27 4.562 53,516 -6,269 0.01% 244,166
2015-04-23 2015-04-21 4.531 59,785 +30,716 0.01% 270,861
2015-04-22 2015-04-20 4.451 29,069 -18,805 0.00% 129,381
2015-04-16 2015-04-14 4.690 47,874 +626 0.00% 224,535
2015-04-14 2015-04-10 4.339 47,248 +31,343 0.00% 205,016
2015-04-10 2015-04-08 4.307 15,905 -13,791 0.00% 68,507
2015-03-30 2015-03-26 3.924 29,696 +13,791 0.00% 116,538
2015-03-27 2015-03-25 4.180 15,905 -2,821 0.00% 66,477
2015-03-19 2015-03-17 3.781 18,726 +2,821 0.00% 70,799
2015-02-09 2015-02-05 2.935 15,905 -9,403 0.00% 46,686
2015-02-04 2015-02-02 3.031 25,308 +9,403 0.00% 76,709
2015-01-08 2015-01-06 4.610 15,905 -12,224 0.00% 73,328
2014-12-23 2014-12-19 4.004 28,129 +627 0.00% 112,633
2014-12-16 2014-12-12 4.467 27,502 +11,910 0.00% 122,845
2014-11-27 2014-11-25 5.344 15,592 +941 0.00% 83,326
2014-11-25 2014-11-21 5.759 14,651 +626 0.00% 84,374
2014-11-21 2014-11-19 5.679 14,025 -626 0.00% 79,651
2014-11-19 2014-11-17 5.536 14,651 +626 0.00% 81,102
2014-11-18 2014-11-14 5.903 14,025 +627 0.00% 82,783
2014-11-05 2014-11-03 5.934 13,398 -8,149 0.00% 79,510
2014-11-04 2014-10-31 5.679 21,547 +7,522 0.00% 122,369
2014-10-23 2014-10-21 5.504 14,025 +1,218 0.00% 77,190
2014-10-22 2014-10-20 5.456 12,807 +627 0.00% 69,873
2014-10-17 2014-10-15 5.647 12,180 -627 0.00% 68,784
2014-10-15 2014-10-13 5.296 12,807 +627 0.00% 67,830
2014-10-10 2014-10-08 6.423 12,180 +1,108 0.00% 78,227
2014-10-09 2014-10-07 6.423 11,072 -11,398 0.00% 71,111
2014-09-23 2014-09-19 6.510 22,470 +11,398 0.00% 146,287
2014-09-05 2014-09-03 6.532 11,072 -248 0.00% 72,318
2014-08-27 2014-08-25 6.127 11,320 -1,136 0.00% 69,354
2014-08-26 2014-08-22 5.387 12,456 -16,189 0.00% 67,104
2014-08-04 2014-07-31 4.437 28,645 -568 0.00% 127,086
2014-07-31 2014-07-29 4.137 29,213 -5,680 0.00% 120,862
2014-07-30 2014-07-28 4.120 34,893 +568 0.00% 143,748
2014-06-12 2014-06-10 3.944 34,325 -1,136 0.00% 135,365
2014-03-28 2014-03-26 3.644 35,461 +1,136 0.00% 129,232
2014-03-27 2014-03-25 4.102 34,325 -1,136 0.00% 140,804
2014-03-25 2014-03-21 4.067 35,461 +1,136 0.00% 144,215
2014-03-18 2014-03-14 4.120 34,325 -28,684 0.00% 141,408
2014-03-11 2014-03-07 4.525 63,009 +568 0.01% 285,091
2014-03-03 2014-02-27 4.595 62,441 -568 0.01% 286,918
2014-02-25 2014-02-21 4.630 63,009 +1,420 0.01% 291,747
2014-02-19 2014-02-17 4.842 61,589 +28,400 0.01% 298,183
2014-02-07 2014-02-05 4.472 33,189 -568 0.00% 148,414
2014-01-29 2014-01-27 4.595 33,757 +568 0.00% 155,114
2014-01-21 2014-01-17 4.894 33,189 +6,249 0.00% 162,438
2014-01-08 2014-01-06 4.665 26,940 -285 0.00% 125,687
2013-12-23 2013-12-19 4.489 27,225 +285 0.00% 122,224
2013-12-17 2013-12-13 4.736 26,940 -569 0.00% 127,584
2013-12-12 2013-12-10 4.648 27,509 +569 0.00% 127,858
2013-12-10 2013-12-06 4.806 26,940 +568 0.00% 129,482
2013-12-09 2013-12-05 4.894 26,372 +5,112 0.00% 129,073
2013-12-06 2013-12-04 4.859 21,260 -568 0.00% 103,305
2013-12-05 2013-12-03 4.665 21,828 +568 0.00% 101,837
2013-11-29 2013-11-27 4.683 21,260 -1,704 0.00% 99,562
2013-11-26 2013-11-22 4.489 22,964 -5,681 0.00% 103,094
2013-11-21 2013-11-19 4.542 28,645 +5,681 0.00% 130,112
2013-10-31 2013-10-29 4.419 22,964 -568 0.00% 101,477
2013-10-29 2013-10-25 4.525 23,532 -284 0.00% 106,473
2013-10-25 2013-10-23 4.419 23,816 +1,136 0.00% 105,242
2013-10-24 2013-10-22 4.507 22,680 -284 0.00% 102,219
2013-10-23 2013-10-21 4.595 22,964 -284 0.00% 105,520
2013-10-17 2013-10-15 4.542 23,248 +568 0.00% 105,597
2013-10-16 2013-10-11 4.630 22,680 +1,988 0.00% 105,014
2013-10-10 2013-10-08 4.753 20,692 -3,408 0.00% 98,359
2013-10-09 2013-10-07 4.630 24,100 +2,840 0.00% 111,589
2013-10-07 2013-10-03 4.701 21,260 -1,136 0.00% 99,936
2013-10-02 2013-09-27 4.577 22,396 -45,441 0.00% 102,516
2013-09-30 2013-09-26 4.595 67,837 +568 0.01% 311,713
2013-09-27 2013-09-25 4.753 67,269 -4,544 0.01% 319,762
2013-09-26 2013-09-24 4.771 71,813 +1,704 0.01% 342,626
2013-09-25 2013-09-23 4.595 70,109 -1,704 0.01% 322,153
2013-09-24 2013-09-19 4.507 71,813 -28,400 0.01% 323,661
2013-09-23 2013-09-18 4.507 100,213 -79,521 0.01% 451,660
2013-09-19 2013-09-17 4.489 179,734 -568 0.02% 806,897
2013-09-16 2013-09-12 4.595 180,302 -7,952 0.02% 828,492
2013-09-13 2013-09-11 4.489 188,254 +152,509 0.02% 845,146
2013-09-10 2013-09-06 4.384 35,745 +9,089 0.00% 156,698
2013-09-09 2013-09-05 4.384 26,656 +568 0.00% 116,854
2013-09-06 2013-09-04 4.419 26,088 -284 0.00% 115,282
2013-09-05 2013-09-03 4.507 26,372 -1,421 0.00% 118,859
2013-09-04 2013-09-02 4.296 27,793 +1,421 0.00% 119,391
2013-09-03 2013-08-30 4.331 26,372 -568 0.00% 114,216
2013-08-30 2013-08-28 4.296 26,940 +1,136 0.00% 115,727
2013-08-29 2013-08-27 4.384 25,804 +568 0.00% 113,119
2013-08-28 2013-08-26 4.401 25,236 +3,408 0.00% 111,073
2013-08-27 2013-08-23 4.947 21,828 +284 0.00% 107,986
2013-08-26 2013-08-22 5.053 21,544 -284 0.00% 108,857
2013-08-22 2013-08-20 4.912 21,828 +568 0.00% 107,217
2013-08-21 2013-08-19 5.035 21,260 -1,704 0.00% 107,048
2013-08-20 2013-08-16 4.894 22,964 +1,420 0.00% 112,393
2013-08-19 2013-08-15 4.930 21,544 -568 0.00% 106,202
2013-08-16 2013-08-13 5.053 22,112 +284 0.00% 111,727
2013-08-15 2013-08-12 5.035 21,828 +7,952 0.00% 109,908
2013-08-13 2013-08-09 5.106 13,876 -2,840 0.00% 70,845
2013-08-09 2013-08-07 4.894 16,716 +2,840 0.00% 81,813
2013-08-07 2013-08-05 5.106 13,876 +1,136 0.00% 70,845
2013-08-05 2013-08-01 4.930 12,740 -568 0.00% 62,802
2013-07-30 2013-07-26 4.965 13,308 +568 0.00% 66,071
2013-07-24 2013-07-22 5.018 12,740 -1,136 0.00% 63,924
2013-07-23 2013-07-19 4.753 13,876 +852 0.00% 65,959
2013-07-19 2013-07-17 4.736 13,024 +568 0.00% 61,680
2013-07-18 2013-07-16 4.859 12,456 -568 0.00% 60,525
2013-07-17 2013-07-15 4.789 13,024 -1,136 0.00% 62,368
2013-07-15 2013-07-11 4.366 14,160 -852 0.00% 61,825
2013-07-12 2013-07-10 4.120 15,012 +852 0.00% 61,845
2013-07-10 2013-07-08 4.296 14,160 -8,520 0.00% 60,828
2013-07-03 2013-06-28 4.366 22,680 -8,521 0.00% 99,024
2013-06-26 2013-06-24 4.172 31,201 -568 0.00% 130,186
2013-06-21 2013-06-19 4.489 31,769 +568 0.00% 142,624
2013-06-20 2013-06-18 4.613 31,201 -568 0.00% 143,919
2013-06-19 2013-06-17 4.472 31,769 +568 0.00% 142,064
2013-06-17 2013-06-13 4.331 31,201 -568 0.00% 135,130
2013-06-11 2013-06-07 4.577 31,769 -284 0.00% 145,420
2013-06-10 2013-06-06 4.577 32,053 -852 0.00% 146,720
2013-06-07 2013-06-05 4.613 32,905 +852 0.00% 151,779
2013-06-06 2013-06-04 4.701 32,053 -284 0.00% 150,670
2013-06-05 2013-06-03 4.683 32,337 +852 0.00% 151,436
2013-06-03 2013-05-30 4.930 31,485 +852 0.00% 155,206
2013-05-29 2013-05-27 4.736 30,633 +568 0.00% 145,074
2013-05-28 2013-05-24 4.877 30,065 -568 0.00% 146,618
2013-05-27 2013-05-23 4.824 30,633 -568 0.00% 147,770
2013-05-24 2013-05-22 4.859 31,201 +568 0.00% 151,609
2013-05-23 2013-05-21 5.018 30,633 -284 0.00% 153,703
2013-05-22 2013-05-20 5.018 30,917 +284 0.00% 155,128
2013-05-21 2013-05-16 5.194 30,633 +8,805 0.00% 159,096
2013-05-15 2013-05-13 5.088 21,828 +568 0.00% 111,060
2013-05-13 2013-05-09 5.106 21,260 -568 0.00% 108,545
2013-05-10 2013-05-08 4.982 21,828 -284 0.00% 108,755
2013-05-09 2013-05-07 4.982 22,112 -11,077 0.00% 110,170
2013-05-08 2013-05-06 4.894 33,189 -852 0.00% 162,438
2013-05-07 2013-05-03 4.806 34,041 +568 0.00% 163,611
2013-05-06 2013-05-02 4.894 33,473 -7,952 0.00% 163,828
2013-05-03 2013-04-30 4.665 41,425 +10,792 0.00% 193,266
2013-05-02 2013-04-29 4.560 30,633 -284 0.00% 139,681
2013-04-30 2013-04-26 4.489 30,917 +284 0.00% 138,799
2013-04-29 2013-04-25 4.542 30,633 -9,940 0.00% 139,142
2013-04-26 2013-04-24 4.437 40,573 -3,692 0.00% 180,005
2013-04-25 2013-04-23 4.137 44,265 +1,704 0.01% 183,137
2013-04-24 2013-04-22 4.225 42,561 -568 0.00% 179,833
2013-04-23 2013-04-19 4.225 43,129 +568 0.00% 182,233
2013-04-18 2013-04-16 4.067 42,561 +284 0.00% 173,090
2013-04-17 2013-04-15 4.137 42,277 -852 0.00% 174,912
2013-04-15 2013-04-11 4.261 43,129 +1,988 0.00% 183,752
2013-04-12 2013-04-10 4.331 41,141 +568 0.00% 178,179
2013-04-11 2013-04-09 4.261 40,573 +284 0.00% 172,862
2013-04-08 2013-04-03 4.437 40,289 +7,100 0.00% 178,745
2013-04-03 2013-03-28 4.630 33,189 -6,816 0.00% 153,673
2013-03-25 2013-03-21 4.965 40,005 +284 0.00% 198,614
2013-03-22 2013-03-20 5.053 39,721 -284 0.00% 200,701
2013-03-21 2013-03-19 4.965 40,005 +6,248 0.00% 198,614
2013-03-20 2013-03-18 5.088 33,757 +1,136 0.00% 171,755
2013-03-19 2013-03-15 5.053 32,621 +568 0.00% 164,826
2013-03-18 2013-03-14 5.176 32,053 -1,136 0.00% 165,907
2013-03-15 2013-03-13 4.771 33,189 -568 0.00% 158,347
2013-03-14 2013-03-12 4.842 33,757 +284 0.00% 163,435
2013-03-13 2013-03-11 5.053 33,473 -2,272 0.00% 169,131
2013-03-12 2013-03-08 4.965 35,745 +1,988 0.00% 177,465
2013-03-11 2013-03-07 4.965 33,757 +9,941 0.00% 167,595
2013-03-08 2013-03-06 5.053 23,816 -1,988 0.00% 120,337
2013-03-07 2013-03-05 4.525 25,804 +568 0.00% 116,753
2013-03-05 2013-03-01 4.472 25,236 +852 0.00% 112,850
2013-03-01 2013-02-27 4.349 24,384 +284 0.00% 106,035
2013-02-28 2013-02-26 4.296 24,100 +284 0.00% 103,527
2013-02-27 2013-02-25 4.542 23,816 +284 0.00% 108,177
2013-02-26 2013-02-22 4.595 23,532 -284 0.00% 108,130
2013-02-22 2013-02-20 4.630 23,816 -284 0.00% 110,274
2013-02-05 2013-02-01 4.753 24,100 -284 0.00% 114,559
2013-02-01 2013-01-30 5.070 24,384 -568 0.00% 123,636
2013-01-30 2013-01-28 4.824 24,952 -284 0.00% 120,366
2013-01-29 2013-01-25 4.753 25,236 +284 0.00% 119,959
2013-01-28 2013-01-24 5.141 24,952 +3,124 0.00% 128,273
2013-01-24 2013-01-22 5.757 21,828 -7,385 0.00% 125,664
2013-01-23 2013-01-21 5.440 29,213 -284 0.00% 158,921
2013-01-22 2013-01-18 5.528 29,497 +852 0.00% 163,063
2013-01-21 2013-01-17 5.493 28,645 +4,545 0.00% 157,344
2013-01-18 2013-01-16 5.634 24,100 +9,372 0.00% 135,773
2013-01-16 2013-01-14 5.898 14,728 -568 0.00% 86,863
2013-01-15 2013-01-11 5.739 15,296 +1,420 0.00% 87,790
2013-01-14 2013-01-10 5.968 13,876 +1,704 0.00% 82,815
2013-01-11 2013-01-09 5.845 12,172 +284 0.00% 71,146
2013-01-10 2013-01-08 5.775 11,888 +284 0.00% 68,648
2013-01-09 2013-01-07 5.810 11,604 -568 0.00% 67,417
2013-01-08 2013-01-04 5.528 12,172 -6,532 0.00% 67,288
2013-01-04 2013-01-02 5.176 18,704 -2,272 0.00% 96,812
2013-01-03 2012-12-31 4.912 20,976 +1,420 0.00% 103,033
2013-01-02 2012-12-27 5.123 19,556 +5,396 0.00% 100,189
2012-12-28 2012-12-24 5.176 14,160 -568 0.00% 73,292
2012-12-27 2012-12-20 5.176 14,728 +3,124 0.00% 76,232
2012-12-21 2012-12-19 5.106 11,604 -3,124 0.00% 59,245
2012-12-20 2012-12-18 4.771 14,728 -284 0.00% 70,268
2012-12-19 2012-12-17 4.771 15,012 +568 0.00% 71,623
2012-12-18 2012-12-14 4.877 14,444 +1,988 0.00% 70,439
2012-12-17 2012-12-13 4.877 12,456 -1,988 0.00% 60,744
2012-12-13 2012-12-11 4.965 14,444 -1,988 0.00% 71,711
2012-12-12 2012-12-10 4.912 16,432 +4,828 0.00% 80,713
2012-12-10 2012-12-06 4.842 11,604 +568 0.00% 56,181
2012-12-04 2012-11-30 4.912 11,036 -2,272 0.00% 54,208
2012-12-03 2012-11-29 4.701 13,308 +1,988 0.00% 62,556
2012-11-27 2012-11-23 5.528 11,320 -284 0.00% 62,578
2012-11-19 2012-11-15 5.563 11,604 -284 0.00% 64,557
2012-11-16 2012-11-14 5.563 11,888 +284 0.00% 66,137
2012-11-14 2012-11-12 5.863 11,604 +1,420 0.00% 68,030
2012-11-06 2012-11-02 5.757 10,184 -568 0.00% 58,629
2012-11-05 2012-11-01 5.739 10,752 -284 0.00% 61,710
2012-10-31 2012-10-29 5.370 11,036 -284 0.00% 59,260
2012-10-26 2012-10-24 5.563 11,320 +852 0.00% 62,977
2012-10-22 2012-10-18 5.317 10,468 +284 0.00% 55,657
2012-10-18 2012-10-16 5.000 10,184 -284 0.00% 50,920
2012-10-16 2012-10-12 5.123 10,468 +284 0.00% 53,630
2012-10-09 2012-10-05 5.088 10,184 -852 0.00% 51,816
2012-10-08 2012-10-04 4.842 11,036 +852 0.00% 53,431
2012-10-05 2012-10-03 4.930 10,184 -284 0.00% 50,202
2012-10-04 2012-09-28 4.577 10,468 -1,988 0.00% 47,916
2012-10-03 2012-09-27 4.507 12,456 +284 0.00% 56,139
2012-09-28 2012-09-26 4.437 12,172 +852 0.00% 54,002
2012-09-27 2012-09-25 4.542 11,320 +852 0.00% 51,418
2012-09-21 2012-09-19 4.507 10,468 -284 0.00% 47,179
2012-09-19 2012-09-17 4.454 10,752 +568 0.00% 47,891
2012-09-18 2012-09-14 4.437 10,184 -568 0.00% 45,182
2012-09-17 2012-09-13 4.155 10,752 +568 0.00% 44,673
2012-09-14 2012-09-12 4.349 10,184 -1,988 0.00% 44,286
2012-09-13 2012-09-11 3.944 12,172 +1,420 0.00% 48,002
2012-09-11 2012-09-07 3.539 10,752 -568 0.00% 38,048
2012-09-06 2012-09-04 3.363 11,320 +284 0.00% 38,065
2012-09-04 2012-08-31 3.521 11,036 +284 0.00% 38,859
2012-09-03 2012-08-30 3.609 10,752 -852 0.00% 38,805
2012-08-30 2012-08-28 3.662 11,604 -2,556 0.00% 42,493
2012-08-29 2012-08-27 3.838 14,160 +568 0.00% 54,346
2012-08-27 2012-08-23 3.662 13,592 -1,988 0.00% 49,773
2012-08-23 2012-08-21 2.905 15,580 -284 0.00% 45,258
2012-08-21 2012-08-17 2.993 15,864 +284 0.00% 47,480
2012-08-16 2012-08-14 2.975 15,580 +1,136 0.00% 46,356
2012-08-15 2012-08-13 2.993 14,444 +3,408 0.00% 43,230
2012-08-14 2012-08-10 3.081 11,036 +284 0.00% 34,001
2012-08-13 2012-08-09 3.257 10,752 +284 0.00% 35,019
2012-08-07 2012-08-03 2.958 10,468 -284 0.00% 30,961
2012-08-03 2012-08-01 3.803 10,752 +568 0.00% 40,887
2012-07-13 2012-07-11 5.616 10,184 +1,136 0.00% 57,195
2012-07-10 2012-07-06 5.915 9,048 -1,704 0.00% 53,523
2012-07-05 2012-07-03 5.722 10,752 +568 0.00% 61,521
2012-06-28 2012-06-26 5.599 10,184 -568 0.00% 57,016
2012-06-13 2012-06-11 6.144 10,752 +284 0.00% 66,064
2012-06-12 2012-06-08 6.056 10,468 +1,136 0.00% 63,397
2012-06-11 2012-06-07 6.250 9,332 -1,136 0.00% 58,324
2012-06-06 2012-06-04 6.215 10,468 +1,136 0.00% 65,056
2012-06-05 2012-06-01 6.320 9,332 -1,136 0.00% 58,982
2012-06-04 2012-05-31 6.180 10,468 -176 0.00% 64,687
2012-05-23 2012-05-21 6.584 10,644 -1,704 0.00% 70,085
2012-05-21 2012-05-17 6.819 12,348 +234 0.00% 84,206
2012-05-17 2012-05-15 7.537 12,114 +1,114 0.00% 91,307
2012-05-08 2012-05-04 7.824 11,000 +836 0.00% 86,069
2012-05-07 2012-05-03 7.771 10,164 -836 0.00% 78,980
2012-05-04 2012-05-02 7.896 11,000 -13,930 0.00% 86,858
2012-05-03 2012-04-30 7.717 24,930 +13,930 0.00% 192,378
2012-04-30 2012-04-26 7.789 11,000 +279 0.00% 85,674
2012-04-20 2012-04-18 8.596 10,721 -3,065 0.00% 92,159
2012-04-12 2012-04-10 7.717 13,786 +279 0.00% 106,383
2012-04-03 2012-03-30 7.717 13,507 -1,393 0.00% 104,230
2012-04-02 2012-03-29 7.555 14,900 -5,573 0.00% 112,573
2012-03-23 2012-03-21 8.094 20,473 +558 0.00% 165,700
2012-03-22 2012-03-20 8.273 19,915 -8,693 0.00% 164,758
2012-03-21 2012-03-19 8.722 28,608 +278 0.00% 249,511
2012-03-19 2012-03-15 9.099 28,330 +558 0.00% 257,763
2012-03-16 2012-03-14 8.776 27,772 +6,965 0.00% 243,714
2012-03-15 2012-03-13 9.134 20,807 +1,950 0.00% 190,061
2012-03-13 2012-03-09 9.457 18,857 +279 0.00% 178,340
2012-03-09 2012-03-07 9.386 18,578 +6,687 0.00% 174,368
2012-03-02 2012-02-29 10.462 11,891 +1,393 0.00% 124,409
2012-02-28 2012-02-24 10.606 10,498 -112 0.00% 111,342
2012-02-24 2012-02-22 10.445 10,610 -5,851 0.00% 110,816
2012-02-17 2012-02-15 9.619 16,461 +5,851 0.00% 158,338
2012-02-13 2012-02-09 9.798 10,610 -1,114 0.00% 103,962
2012-02-08 2012-02-06 9.117 11,724 +557 0.00% 106,882
2012-01-31 2012-01-27 10.086 11,167 -279 0.00% 112,626
2012-01-27 2012-01-20 9.852 11,446 +279 0.00% 112,769
2012-01-26 2012-01-19 9.924 11,167 +557 0.00% 110,822
2012-01-16 2012-01-12 10.157 10,610 -1,671 0.00% 107,770
2012-01-13 2012-01-11 9.888 12,281 +1,671 0.00% 121,437
2012-01-09 2012-01-05 11.055 10,610 +1,115 0.00% 117,290
2011-12-15 2011-12-13 11.898 9,495 -5,573 0.00% 112,973
2011-12-06 2011-12-02 13.011 15,068 -3,900 0.00% 196,046
2011-12-05 2011-12-01 12.544 18,968 -4,179 0.00% 237,938
2011-12-02 2011-11-30 12.131 23,147 +278 0.00% 280,806
2011-12-01 2011-11-29 12.383 22,869 -10,030 0.00% 283,179
2011-11-30 2011-11-28 12.472 32,899 +6,687 0.00% 410,330
2011-11-14 2011-11-10 11.360 26,212 +1,672 0.00% 297,762
2011-11-10 2011-11-08 12.383 24,540 +6,129 0.00% 303,871
2011-11-08 2011-11-04 12.365 18,411 -1,672 0.00% 227,647
2011-11-07 2011-11-03 11.593 20,083 +1,115 0.00% 232,823
2011-11-04 2011-11-02 11.808 18,968 +9,473 0.00% 223,982
2011-11-01 2011-10-28 12.185 9,495 -836 0.00% 115,699
2011-10-31 2011-10-27 11.773 10,331 +279 0.00% 121,622
2011-10-28 2011-10-26 11.144 10,052 +278 0.00% 112,024
2011-10-27 2011-10-25 11.288 9,774 +279 0.00% 110,329
2011-10-26 2011-10-24 11.126 9,495 -2,229 0.00% 105,646
2011-10-25 2011-10-21 10.462 11,724 +557 0.00% 122,662
2011-10-19 2011-10-17 11.126 11,167 +1,672 0.00% 124,249
2011-10-04 2011-09-30 10.337 9,495 -557 0.00% 98,148
2011-10-03 2011-09-28 10.839 10,052 +557 0.00% 108,957
2011-09-07 2011-09-05 10.478 9,495 +79 0.00% 99,493
2011-07-14 2011-07-12 14.297 9,416 -276 0.00% 134,621
2011-07-12 2011-07-08 15.075 9,692 +276 0.00% 146,109
2011-06-21 2011-06-17 14.912 9,416 -1,105 0.00% 140,414
2011-06-20 2011-06-16 15.202 10,521 -552 0.00% 159,939
2011-06-15 2011-06-13 15.437 11,073 -8,565 0.00% 170,935
2011-06-10 2011-06-08 16.161 19,638 -276 0.00% 317,371
2011-06-09 2011-06-07 16.324 19,914 +552 0.00% 325,075
2011-06-08 2011-06-03 16.451 19,362 +276 0.00% 318,517
2011-05-31 2011-05-27 15.093 19,086 +1,736 0.00% 288,071
2011-05-18 2011-05-16 19.515 17,350 +1,775 0.00% 338,592
2011-05-12 2011-05-09 19.757 15,575 -1,488 0.00% 307,720
2011-05-04 2011-04-29 19.536 17,063 +1,488 0.00% 333,335
2011-05-03 2011-04-28 19.798 15,575 -496 0.00% 308,348
2011-04-28 2011-04-26 19.495 16,071 +1,488 0.00% 313,308
2011-04-08 2011-04-06 18.830 14,583 -2,976 0.00% 274,597
2011-04-06 2011-04-01 19.032 17,559 -2,728 0.00% 334,175
2011-04-04 2011-03-31 18.366 20,287 +1,488 0.00% 372,596
2011-04-01 2011-03-30 18.749 18,799 -4,712 0.00% 352,468
2011-03-31 2011-03-29 18.286 23,511 -3,968 0.00% 429,913
2011-03-30 2011-03-28 17.600 27,479 -1,736 0.00% 483,635
2011-03-29 2011-03-25 17.459 29,215 +7,440 0.00% 510,066
2011-03-28 2011-03-24 18.709 21,775 +7,192 0.00% 407,388
2011-03-10 2011-03-08 17.903 14,583 -24,801 0.00% 261,073
2011-02-08 2011-02-02 18.024 39,384 -79,363 0.01% 709,839
2011-02-07 2011-01-31 16.774 118,747 +14,881 0.02% 1,991,812
2011-02-01 2011-01-28 16.713 103,866 -248 0.02% 1,735,922
2011-01-26 2011-01-24 16.915 104,114 +14,880 0.02% 1,761,057
2011-01-19 2011-01-17 17.822 89,234 +44,642 0.01% 1,590,321
2011-01-14 2011-01-12 18.507 44,592 +29,761 0.01% 825,281
2011-01-10 2011-01-06 18.608 14,831 +248 0.00% 275,978
2011-01-07 2011-01-05 18.628 14,583 -992 0.00% 271,657
2011-01-06 2011-01-04 18.588 15,575 -3,472 0.00% 289,508
2011-01-05 2011-01-03 18.386 19,047 -94,740 0.00% 350,206
2010-12-16 2010-12-14 17.076 113,787 -496 0.02% 1,943,025
2010-12-14 2010-12-10 16.874 114,283 +496 0.02% 1,928,454
2010-12-10 2010-12-08 17.056 113,787 +49,602 0.02% 1,940,731
2010-12-09 2010-12-07 17.338 64,185 +47,370 0.01% 1,112,844
2010-12-08 2010-12-06 17.842 16,815 +2,232 0.00% 300,015
2010-12-03 2010-12-01 17.802 14,583 -36,953 0.00% 259,603
2010-11-29 2010-11-25 17.338 51,536 +12,152 0.01% 893,535
2010-11-25 2010-11-23 17.197 39,384 +24,801 0.01% 677,285
2010-11-24 2010-11-22 17.903 14,583 -27,033 0.00% 261,073
2010-11-19 2010-11-17 16.673 41,616 -23,065 0.01% 693,854
2010-11-18 2010-11-16 16.673 64,681 -496 0.01% 1,078,412
2010-11-15 2010-11-11 17.378 65,177 -744 0.01% 1,132,671
2010-11-11 2010-11-09 16.632 65,921 +49,850 0.01% 1,096,428
2010-11-10 2010-11-08 17.177 16,071 +248 0.00% 276,048
2010-11-09 2010-11-05 17.419 15,823 -3,968 0.00% 275,616
2010-11-08 2010-11-04 17.661 19,791 +3,968 0.00% 349,522
2010-11-05 2010-11-03 17.782 15,823 -1,736 0.00% 281,358
2010-11-01 2010-10-28 17.640 17,559 +992 0.00% 309,749
2010-10-27 2010-10-25 18.991 16,567 +992 0.00% 314,628
2010-10-26 2010-10-22 18.810 15,575 +2,232 0.00% 292,962
2010-10-22 2010-10-20 18.165 13,343 +248 0.00% 242,371
2010-10-21 2010-10-19 18.366 13,095 -496 0.00% 240,506
2010-10-19 2010-10-15 17.620 13,591 -570 0.00% 239,478
2010-10-18 2010-10-14 18.044 14,161 -992 0.00% 255,517
2010-10-15 2010-10-13 17.580 15,153 -1,240 0.00% 266,390
2010-10-14 2010-10-12 16.995 16,393 +496 0.00% 278,605
2010-10-11 2010-10-07 17.399 15,897 -10,417 0.00% 276,585
2010-10-08 2010-10-06 17.882 26,314 -11,135 0.00% 470,558
2010-10-07 2010-10-05 17.842 37,449 -1,488 0.01% 668,168
2010-10-06 2010-10-04 17.479 38,937 +1,488 0.01% 680,587
2010-09-30 2010-09-28 17.177 37,449 +24,801 0.01% 643,253
2010-09-27 2010-09-22 22.044 12,648 -993 0.00% 278,817
2010-09-24 2010-09-21 21.196 13,641 +1,316 0.00% 289,141
2010-09-17 2010-09-15 19.880 12,325 -2,241 0.00% 245,022
2010-09-15 2010-09-13 20.237 14,566 -672 0.00% 294,773
2010-09-13 2010-09-09 20.438 15,238 -4,482 0.00% 311,432
2010-09-10 2010-09-08 19.835 19,720 +4,482 0.00% 391,155
2010-09-08 2010-09-06 20.483 15,238 +1,344 0.00% 312,112
2010-09-07 2010-09-03 19.880 13,894 -61,401 0.00% 276,214
2010-09-06 2010-09-02 18.296 75,295 +11,652 0.01% 1,377,591
2010-09-01 2010-08-30 18.363 63,643 +4,482 0.01% 1,168,667
2010-08-27 2010-08-25 18.274 59,161 +9,188 0.01% 1,081,085
2010-08-26 2010-08-24 18.385 49,973 -24,202 0.01% 918,762
2010-08-25 2010-08-23 17.448 74,175 -448 0.01% 1,294,210
2010-08-24 2010-08-20 17.805 74,623 +4,033 0.01% 1,328,667
2010-08-20 2010-08-18 17.470 70,590 +4,931 0.01% 1,233,234
2010-08-19 2010-08-17 17.470 65,659 +1,568 0.01% 1,147,087
2010-08-12 2010-08-10 17.693 64,091 -1,120 0.01% 1,133,994
2010-08-11 2010-08-09 17.738 65,211 +9,860 0.01% 1,156,720
2010-08-10 2010-08-06 17.917 55,351 +224 0.01% 991,703
2010-08-06 2010-08-04 17.113 55,127 +1,120 0.01% 943,409
2010-08-05 2010-08-03 17.560 54,007 +1,121 0.01% 948,343
2010-08-04 2010-08-02 18.095 52,886 -1,121 0.01% 956,978
2010-08-03 2010-07-30 17.850 54,007 -672 0.01% 964,008
2010-08-02 2010-07-29 17.716 54,679 +1,793 0.01% 968,683
2010-07-30 2010-07-28 18.251 52,886 -8,964 0.01% 965,238
2010-07-23 2010-07-21 17.649 61,850 +4,482 0.01% 1,091,583
2010-07-22 2010-07-20 17.203 57,368 +17,928 0.01% 986,880
2010-07-12 2010-07-08 19.858 39,440 -2,690 0.01% 783,190
2010-07-08 2010-07-06 19.813 42,130 +1,569 0.01% 834,728
2010-06-25 2010-06-23 21.509 40,561 +1,121 0.01% 872,421
2010-06-08 2010-06-04 20.840 39,440 +28,684 0.01% 821,910
2010-06-07 2010-06-03 20.795 10,756 -897 0.00% 223,670
2010-06-04 2010-06-02 19.456 11,653 +897 0.00% 226,723
2010-06-01 2010-05-28 20.750 10,756 +896 0.00% 223,190
2010-05-20 2010-05-18 23.294 9,860 +896 0.00% 229,677
2010-05-18 2010-05-14 29.408 8,964 -3,135 0.00% 263,617
2010-05-14 2010-05-12 28.417 12,099 +4,840 0.00% 343,812
2010-05-12 2010-05-10 28.317 7,259 +1,613 0.00% 205,556
2010-05-06 2010-05-04 28.317 5,646 +1,613 0.00% 159,880
2010-05-03 2010-04-29 28.218 4,033 -3,226 0.00% 113,804
2010-04-29 2010-04-27 30.252 7,259 -4,840 0.00% 219,596
2010-04-28 2010-04-26 30.896 12,099 -55,653 0.00% 373,814
2010-04-27 2010-04-23 29.706 67,752 -9,679 0.02% 2,012,641
2010-04-26 2010-04-22 29.210 77,431 +4,033 0.02% 2,261,766
2010-04-23 2010-04-21 27.772 73,398 +807 0.02% 2,038,401
2010-04-22 2010-04-20 26.383 72,591 -20,971 0.02% 1,915,190
2010-04-21 2010-04-19 25.391 93,562 +40,328 0.02% 2,375,674
2010-04-20 2010-04-16 26.681 53,234 +4,840 0.01% 1,420,329
2010-04-19 2010-04-15 27.326 48,394 +2,419 0.01% 1,322,393
2010-04-15 2010-04-13 27.078 45,975 +12,099 0.01% 1,244,892
2010-04-14 2010-04-12 26.730 33,876 -1,613 0.01% 905,521
2010-04-13 2010-04-09 26.433 35,489 +19,358 0.01% 938,077
2010-04-12 2010-04-08 25.639 16,131 +4,032 0.00% 413,589
2010-04-09 2010-04-07 25.491 12,099 +4,033 0.00% 308,411
2010-04-08 2010-04-01 25.937 8,066 +8,066 0.00% 209,208
2009-09-09 2009-09-07 20.289 0 -34,192
2009-08-10 2009-08-06 14.708 34,192 +34,192 0.01% 502,896
2009-05-29 2009-05-26 12.463 0 -3,637
2009-05-27 2009-05-25 12.432 3,637 +387 0.00% 45,216
2009-05-13 2009-05-11 10.063 3,250 +3,250 0.00% 32,704
2009-04-24 2009-04-22 9.786 0 -6,499
2009-04-07 2009-04-03 9.201 6,499 +6,499 0.00% 59,797
2009-01-06 2009-01-02 5.047 0 -40,945
2008-12-22 2008-12-18 4.400 40,945 -33,797 0.01% 180,178
2008-11-07 2008-11-05 2.308 74,742 -19,498 0.03% 172,501
2008-09-18 2008-09-16 4.247 94,240 -13,648 0.03% 400,202
2008-09-16 2008-09-11 4.708 107,888 +19,498 0.04% 507,959
2008-06-06 2008-06-04 8.062 88,390 -31,197 0.03% 712,638
2008-06-05 2008-06-03 7.847 119,587 +32,497 0.04% 938,401
2008-05-30 2008-05-28 9.109 87,090 -48,745 0.03% 793,276
2008-05-28 2008-05-26 8.770 135,835 -45,495 0.05% 1,191,300
2008-05-20 2008-05-16 6.772 181,330 +4,991 0.07% 1,227,916
2008-05-14 2008-05-09 7.057 176,339 -25,282 0.07% 1,244,338
2008-05-06 2008-05-02 6.487 201,621 -6,320 0.07% 1,307,900
2008-04-29 2008-04-25 5.949 207,941 -47,403 0.08% 1,237,038
2008-04-28 2008-04-24 5.886 255,344 +15,801 0.09% 1,502,878
2008-04-25 2008-04-23 5.791 239,543 +9,480 0.09% 1,387,138
2008-04-24 2008-04-22 5.759 230,063 +31,602 0.09% 1,324,961
2008-04-14 2008-04-10 5.886 198,461 +6,321 0.07% 1,168,082
2008-04-08 2008-04-03 6.044 192,140 +31,602 0.07% 1,161,278
2008-03-05 2008-03-03 6.234 160,538 +28,442 0.06% 1,000,758
2008-01-21 2008-01-17 7.626 132,096 -6,321 0.05% 1,007,376
2008-01-10 2008-01-08 8.227 138,417 -8,848 0.05% 1,138,801
2008-01-09 2008-01-07 7.911 147,265 -1,897 0.05% 1,164,997
2007-12-20 2007-12-18 7.215 149,162 -9,480 0.06% 1,076,163
2007-12-10 2007-12-06 7.911 158,642 -6,321 0.06% 1,254,999
2007-12-06 2007-12-04 8.069 164,963 -6,320 0.06% 1,331,103
2007-12-05 2007-12-03 7.816 171,283 +12,641 0.06% 1,338,740
2007-10-24 2007-10-22 8.829 158,642 -5,689 0.06% 1,400,579
2007-10-15 2007-10-11 8.575 164,331 -6,320 0.06% 1,409,204
2007-10-12 2007-10-10 8.860 170,651 +6,320 0.06% 1,512,001
2007-09-12 2007-09-10 9.556 164,331 +6,321 0.06% 1,570,404
2007-08-09 2007-08-07 8.734 158,010 +12,641 0.06% 1,379,999
2007-07-27 2007-07-25 10.063 145,369 +30,338 0.05% 1,462,797
2007-06-26 2007-06-22 10.980 115,031 0.04% 1,263,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top