History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.922 0 +0
2021-05-11 2021-05-07 1.892 0 +0
2021-05-10 2021-05-06 1.933 0 +0
2021-05-07 2021-05-05 1.984 0 +0
2021-05-06 2021-05-04 1.933 0 +0
2021-05-05 2021-05-03 1.974 0 +0
2021-05-04 2021-04-30 2.066 0 +0
2021-05-03 2021-04-29 2.077 0 +0
2021-04-30 2021-04-28 2.066 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 2.087 0 +0
2021-04-27 2021-04-23 2.107 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.107 0 +0
2021-04-22 2021-04-20 2.138 0 +0
2021-04-21 2021-04-19 2.179 0 +0
2021-04-20 2021-04-16 2.149 0 +0
2021-04-19 2021-04-15 2.066 0 +0
2021-04-16 2021-04-14 2.097 0 +0
2021-04-15 2021-04-13 2.087 0 +0
2021-04-14 2021-04-12 2.056 0 +0
2021-04-13 2021-04-09 2.056 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.056 0 +0
2021-04-08 2021-04-01 2.097 0 +0
2021-04-07 2021-03-31 2.056 0 +0
2021-04-01 2021-03-30 2.077 0 +0
2021-03-31 2021-03-29 2.066 0 +0
2021-03-30 2021-03-26 2.046 0 +0
2021-03-29 2021-03-25 2.149 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.293 0 +0
2021-03-24 2021-03-22 2.334 0 +0
2021-03-23 2021-03-19 2.354 0 +0
2021-03-22 2021-03-18 2.406 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.375 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.375 0 +0
2021-03-12 2021-03-10 2.375 0 +0
2021-03-11 2021-03-09 2.375 0 +0
2021-03-10 2021-03-08 2.395 0 +0
2021-03-09 2021-03-05 2.508 0 +0
2021-03-08 2021-03-04 2.385 0 +0
2021-03-05 2021-03-03 2.406 0 +0
2021-03-04 2021-03-02 2.375 0 +0
2021-03-03 2021-03-01 2.478 0 +0
2021-03-02 2021-02-26 2.436 0 +0
2021-03-01 2021-02-25 2.498 0 +0
2021-02-26 2021-02-24 2.488 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.632 0 +0
2021-02-23 2021-02-19 2.755 0 +0
2021-02-22 2021-02-18 2.498 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.529 0 +0
2021-02-17 2021-02-11 2.457 0 +0
2021-02-16 2021-02-09 2.395 0 +0
2021-02-10 2021-02-08 2.364 0 +0
2021-02-09 2021-02-05 2.364 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.436 0 +0
2021-02-04 2021-02-02 2.457 0 +0
2021-02-03 2021-02-01 2.447 0 +0
2021-02-02 2021-01-29 2.375 0 +0
2021-02-01 2021-01-28 2.406 0 +0
2021-01-29 2021-01-27 2.519 0 +0
2021-01-28 2021-01-26 2.416 0 +0
2021-01-27 2021-01-25 2.478 0 +0
2021-01-26 2021-01-22 2.488 0 +0
2021-01-25 2021-01-21 2.580 0 +0
2021-01-22 2021-01-20 2.632 0 +0
2021-01-21 2021-01-19 2.632 0 +0
2021-01-20 2021-01-18 2.580 0 +0
2021-01-19 2021-01-15 2.508 0 +0
2021-01-18 2021-01-14 2.652 0 +0
2021-01-15 2021-01-13 2.436 0 +0
2021-01-14 2021-01-12 2.395 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.303 0 +0
2021-01-11 2021-01-07 2.323 0 +0
2021-01-08 2021-01-06 2.344 0 +0
2021-01-07 2021-01-05 2.426 0 +0
2021-01-06 2021-01-04 2.354 0 +0
2021-01-05 2020-12-31 2.323 0 +0
2021-01-04 2020-12-29 2.467 0 +0
2020-12-30 2020-12-28 2.344 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.344 0 +0
2020-12-22 2020-12-18 2.375 0 +0
2020-12-21 2020-12-17 2.416 0 +0
2020-12-18 2020-12-16 2.323 0 +0
2020-12-17 2020-12-15 2.282 0 +0
2020-12-16 2020-12-14 2.334 0 +0
2020-12-15 2020-12-11 2.416 0 +0
2020-12-14 2020-12-10 2.282 0 +0
2020-12-11 2020-12-09 2.395 0 +0
2020-12-10 2020-12-08 2.488 0 +0
2020-12-09 2020-12-07 2.550 0 +0
2020-12-08 2020-12-04 2.591 0 +0
2020-12-07 2020-12-03 2.632 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.663 0 +0
2020-12-01 2020-11-27 2.693 0 +0
2020-11-30 2020-11-26 2.652 0 +0
2020-11-27 2020-11-25 2.683 0 +0
2020-11-26 2020-11-24 2.817 0 +0
2020-11-25 2020-11-23 2.622 0 +0
2020-11-24 2020-11-20 2.622 0 +0
2020-11-23 2020-11-19 2.601 0 +0
2020-11-20 2020-11-18 2.663 0 +0
2020-11-19 2020-11-17 2.632 0 +0
2020-11-18 2020-11-16 2.673 0 +0
2020-11-17 2020-11-13 2.652 0 +0
2020-11-16 2020-11-12 2.755 0 +0
2020-11-13 2020-11-11 2.704 0 +0
2020-11-12 2020-11-10 2.786 0 +0
2020-11-11 2020-11-09 2.858 0 +0
2020-11-10 2020-11-06 2.765 0 +0
2020-11-09 2020-11-05 2.745 0 +0
2020-11-06 2020-11-04 2.591 0 +0
2020-11-05 2020-11-03 2.673 0 +0
2020-11-04 2020-11-02 2.498 0 +0
2020-11-03 2020-10-30 2.550 0 +0
2020-11-02 2020-10-29 2.519 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.652 0 +0
2020-10-28 2020-10-23 2.693 0 +0
2020-10-27 2020-10-22 2.745 0 +0
2020-10-23 2020-10-21 2.765 0 +0
2020-10-22 2020-10-20 2.837 0 +0
2020-10-21 2020-10-19 2.837 0 +0
2020-10-20 2020-10-16 2.765 0 +0
2020-10-19 2020-10-15 2.765 0 +0
2020-10-16 2020-10-14 2.868 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.889 0 +0
2020-10-12 2020-10-08 2.961 0 +0
2020-10-09 2020-10-07 2.909 0 +0
2020-10-08 2020-10-06 2.981 0 +0
2020-10-07 2020-10-05 2.807 0 +0
2020-10-06 2020-09-30 2.817 0 +0
2020-10-05 2020-09-29 2.735 0 +0
2020-09-30 2020-09-28 2.714 0 +0
2020-09-29 2020-09-25 2.796 0 +0
2020-09-28 2020-09-24 2.673 0 +0
2020-09-25 2020-09-23 2.786 0 +0
2020-09-24 2020-09-22 3.033 0 +0
2020-09-23 2020-09-21 3.094 0 +0
2020-09-22 2020-09-18 3.177 0 +0
2020-09-21 2020-09-17 3.177 0 +0
2020-09-18 2020-09-16 3.238 0 +0
2020-09-17 2020-09-15 3.321 0 +0
2020-09-16 2020-09-14 3.331 0 +0
2020-09-15 2020-09-11 3.341 0 +0
2020-09-14 2020-09-10 3.321 0 +0
2020-09-11 2020-09-09 3.331 0 +0
2020-09-10 2020-09-08 3.372 0 +0
2020-09-09 2020-09-07 3.351 0 +0
2020-09-08 2020-09-04 3.413 0 +0
2020-09-07 2020-09-03 3.403 0 +0
2020-09-04 2020-09-02 3.441 0 +0
2020-09-03 2020-09-01 3.472 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.472 0 +0
2020-08-31 2020-08-27 3.358 0 +0
2020-08-28 2020-08-26 3.328 0 +0
2020-08-27 2020-08-25 3.328 0 +0
2020-08-26 2020-08-24 3.358 0 +0
2020-08-25 2020-08-21 3.400 0 +0
2020-08-24 2020-08-20 3.678 0 +0
2020-08-21 2020-08-19 3.668 0 +0
2020-08-20 2020-08-18 3.647 0 +0
2020-08-19 2020-08-17 3.647 0 +0
2020-08-18 2020-08-14 3.513 0 +0
2020-08-17 2020-08-13 3.482 0 +0
2020-08-14 2020-08-12 3.358 0 +0
2020-08-13 2020-08-11 3.400 0 +0
2020-08-12 2020-08-10 3.492 0 +0
2020-08-11 2020-08-07 3.544 0 +0
2020-08-10 2020-08-06 3.575 0 +0
2020-08-07 2020-08-05 3.451 0 +0
2020-08-06 2020-08-04 3.472 0 +0
2020-08-05 2020-08-03 3.482 0 +0
2020-08-04 2020-07-31 3.328 0 +0
2020-08-03 2020-07-30 3.276 0 +0
2020-07-31 2020-07-29 3.307 0 +0
2020-07-30 2020-07-28 3.245 0 +0
2020-07-29 2020-07-27 3.245 0 +0
2020-07-28 2020-07-24 3.266 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.317 0 +0
2020-07-23 2020-07-21 3.431 0 +0
2020-07-22 2020-07-20 3.338 0 +0
2020-07-21 2020-07-17 3.297 0 +0
2020-07-20 2020-07-16 3.317 0 +0
2020-07-17 2020-07-15 3.534 0 +0
2020-07-16 2020-07-14 3.657 0 +0
2020-07-15 2020-07-13 3.812 0 +0
2020-07-14 2020-07-10 3.678 0 +0
2020-07-13 2020-07-09 3.760 0 +0
2020-07-10 2020-07-08 3.719 0 +0
2020-07-09 2020-07-07 3.554 0 +0
2020-07-08 2020-07-06 3.863 0 +0
2020-07-07 2020-07-03 3.513 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.255 0 +0
2020-07-02 2020-06-29 3.245 0 +0
2020-06-30 2020-06-26 3.317 0 +0
2020-06-29 2020-06-24 3.286 0 +0
2020-06-26 2020-06-23 3.245 0 +0
2020-06-24 2020-06-22 3.276 0 +0
2020-06-23 2020-06-19 3.286 0 +0
2020-06-22 2020-06-18 3.441 0 +0
2020-06-19 2020-06-17 3.245 0 +0
2020-06-18 2020-06-16 3.255 0 +0
2020-06-17 2020-06-15 3.142 0 +0
2020-06-16 2020-06-12 3.204 0 +0
2020-06-15 2020-06-11 3.194 0 +0
2020-06-12 2020-06-10 3.235 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.266 0 +0
2020-06-09 2020-06-05 3.286 0 +0
2020-06-08 2020-06-04 3.235 0 +0
2020-06-05 2020-06-03 3.266 0 +0
2020-06-04 2020-06-02 3.204 0 +0
2020-06-03 2020-06-01 3.227 0 +0
2020-06-02 2020-05-29 3.144 0 +0
2020-06-01 2020-05-28 3.144 0 +0
2020-05-29 2020-05-27 3.206 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.299 0 +0
2020-05-26 2020-05-22 3.237 0 +0
2020-05-25 2020-05-21 3.413 0 +0
2020-05-22 2020-05-20 3.547 0 +0
2020-05-21 2020-05-19 3.506 0 +0
2020-05-20 2020-05-18 3.516 0 +0
2020-05-19 2020-05-15 3.289 0 +0
2020-05-18 2020-05-14 3.185 0 +0
2020-05-15 2020-05-13 3.237 0 +0
2020-05-14 2020-05-12 3.278 0 +0
2020-05-13 2020-05-11 3.340 0 +0
2020-05-12 2020-05-08 3.299 0 +0
2020-05-11 2020-05-07 3.247 0 +0
2020-05-08 2020-05-06 3.289 0 +0
2020-05-07 2020-05-05 3.216 0 +0
2020-05-06 2020-05-04 3.165 0 +0
2020-05-05 2020-04-29 3.278 0 +0
2020-05-04 2020-04-28 3.289 0 +0
2020-04-29 2020-04-27 3.320 0 +0
2020-04-28 2020-04-24 3.278 0 +0
2020-04-27 2020-04-23 3.568 0 +0
2020-04-24 2020-04-22 3.589 0 +0
2020-04-23 2020-04-21 3.516 0 +0
2020-04-22 2020-04-20 3.661 0 +0
2020-04-21 2020-04-17 3.496 0 +0
2020-04-20 2020-04-16 3.485 0 +0
2020-04-17 2020-04-15 3.475 0 +0
2020-04-16 2020-04-14 3.537 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.516 0 +0
2020-04-09 2020-04-07 3.547 0 +0
2020-04-08 2020-04-06 3.578 0 +0
2020-04-07 2020-04-03 3.216 0 +0
2020-04-06 2020-04-02 3.206 0 +0
2020-04-03 2020-04-01 3.134 0 +0
2020-04-02 2020-03-31 3.216 0 +0
2020-04-01 2020-03-30 3.092 0 +0
2020-03-31 2020-03-27 3.154 0 +0
2020-03-30 2020-03-26 3.227 0 +0
2020-03-27 2020-03-25 3.206 0 +0
2020-03-26 2020-03-24 3.072 0 +0
2020-03-25 2020-03-23 3.072 0 +0
2020-03-24 2020-03-20 3.154 0 +0
2020-03-23 2020-03-19 2.978 0 +0
2020-03-20 2020-03-18 3.009 0 +0
2020-03-19 2020-03-17 3.040 0 +0
2020-03-18 2020-03-16 3.092 0 +0
2020-03-17 2020-03-13 3.392 0 +0
2020-03-16 2020-03-12 3.196 0 +0
2020-03-13 2020-03-11 3.413 0 +0
2020-03-12 2020-03-10 3.475 0 +0
2020-03-11 2020-03-09 3.506 0 +0
2020-03-10 2020-03-06 3.744 0 +0
2020-03-09 2020-03-05 3.744 0 +0
2020-03-06 2020-03-04 3.764 0 +0
2020-03-05 2020-03-03 3.527 0 +0
2020-03-04 2020-03-02 3.361 0 +0
2020-03-03 2020-02-28 3.216 0 +0
2020-03-02 2020-02-27 3.309 0 +0
2020-02-28 2020-02-26 3.289 0 +0
2020-02-27 2020-02-25 3.268 0 +0
2020-02-26 2020-02-24 3.237 0 +0
2020-02-25 2020-02-21 3.196 0 +0
2020-02-24 2020-02-20 3.258 0 +0
2020-02-21 2020-02-19 3.206 0 +0
2020-02-20 2020-02-18 3.340 0 +0
2020-02-19 2020-02-17 3.464 0 +0
2020-02-18 2020-02-14 3.185 0 +0
2020-02-17 2020-02-13 3.216 0 +0
2020-02-14 2020-02-12 3.216 0 +0
2020-02-13 2020-02-11 3.227 0 +0
2020-02-12 2020-02-10 3.268 0 +0
2020-02-11 2020-02-07 3.299 0 +0
2020-02-10 2020-02-06 3.103 0 +0
2020-02-07 2020-02-05 3.030 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.103 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.896 0 +0
2020-01-31 2020-01-29 3.289 0 +0
2020-01-30 2020-01-24 3.237 0 +0
2020-01-29 2020-01-22 3.020 0 +0
2020-01-23 2020-01-21 2.896 0 +0
2020-01-22 2020-01-20 2.968 0 +0
2020-01-21 2020-01-17 2.637 0 +0
2020-01-20 2020-01-16 2.399 0 +0
2020-01-17 2020-01-15 2.410 0 +0
2020-01-16 2020-01-14 2.379 0 +0
2020-01-15 2020-01-13 2.399 0 +0
2020-01-14 2020-01-10 2.358 0 +0
2020-01-13 2020-01-09 2.358 0 +0
2020-01-10 2020-01-08 2.286 0 +0
2020-01-09 2020-01-07 2.286 0 +0
2020-01-08 2020-01-06 2.317 0 +0
2020-01-07 2020-01-03 2.255 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.244 0 +0
2020-01-02 2019-12-27 2.244 0 +0
2019-12-30 2019-12-24 2.089 0 +0
2019-12-27 2019-12-20 2.037 0 +0
2019-12-23 2019-12-19 2.068 0 +0
2019-12-20 2019-12-18 2.110 0 +0
2019-12-19 2019-12-17 2.120 0 +0
2019-12-18 2019-12-16 2.037 0 +0
2019-12-17 2019-12-13 2.037 0 +0
2019-12-16 2019-12-12 2.048 0 +0
2019-12-13 2019-12-11 2.017 0 +0
2019-12-12 2019-12-10 1.986 0 +0
2019-12-11 2019-12-09 1.986 0 +0
2019-12-10 2019-12-06 2.006 0 +0
2019-12-09 2019-12-05 1.975 0 +0
2019-12-06 2019-12-04 1.872 0 +0
2019-12-05 2019-12-03 1.882 0 +0
2019-12-04 2019-12-02 1.903 0 +0
2019-12-03 2019-11-29 1.882 0 +0
2019-12-02 2019-11-28 1.924 0 +0
2019-11-29 2019-11-27 1.903 0 +0
2019-11-28 2019-11-26 1.872 0 +0
2019-11-27 2019-11-25 1.913 0 +0
2019-11-26 2019-11-22 1.934 0 +0
2019-11-25 2019-11-21 1.944 0 +0
2019-11-22 2019-11-20 1.955 0 +0
2019-11-21 2019-11-19 1.944 0 +0
2019-11-20 2019-11-18 1.913 0 +0
2019-11-19 2019-11-15 1.872 0 +0
2019-11-18 2019-11-14 1.903 0 +0
2019-11-15 2019-11-13 1.882 0 +0
2019-11-14 2019-11-12 1.934 0 +0
2019-11-13 2019-11-11 1.924 0 +0
2019-11-12 2019-11-08 1.996 0 +0
2019-11-11 2019-11-07 1.986 0 +0
2019-11-08 2019-11-06 1.975 0 +0
2019-11-07 2019-11-05 2.017 0 +0
2019-11-06 2019-11-04 2.027 0 +0
2019-11-05 2019-11-01 2.027 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.830 0 +0
2019-10-31 2019-10-29 1.872 0 +0
2019-10-30 2019-10-28 1.872 0 +0
2019-10-29 2019-10-25 1.810 0 +0
2019-10-28 2019-10-24 1.851 0 +0
2019-10-25 2019-10-23 1.810 0 +0
2019-10-24 2019-10-22 1.841 0 +0
2019-10-23 2019-10-21 1.851 0 +0
2019-10-22 2019-10-18 1.882 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.799 0 +0
2019-10-17 2019-10-15 1.841 0 +0
2019-10-16 2019-10-14 1.893 0 +0
2019-10-15 2019-10-11 1.882 0 +0
2019-10-14 2019-10-10 1.862 0 +0
2019-10-11 2019-10-09 1.841 0 +0
2019-10-10 2019-10-08 1.913 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.955 0 +0
2019-10-04 2019-10-02 1.893 0 +0
2019-10-03 2019-09-30 1.882 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.893 0 +0
2019-09-27 2019-09-25 1.934 0 +0
2019-09-26 2019-09-24 1.975 0 +0
2019-09-25 2019-09-23 1.913 0 +0
2019-09-24 2019-09-20 1.913 0 +0
2019-09-23 2019-09-19 1.965 0 +0
2019-09-20 2019-09-18 1.893 0 +0
2019-09-19 2019-09-17 1.872 0 +0
2019-09-18 2019-09-16 1.934 0 +0
2019-09-17 2019-09-13 1.965 0 +0
2019-09-16 2019-09-12 1.986 0 +0
2019-09-13 2019-09-11 1.934 0 +0
2019-09-12 2019-09-10 1.924 0 +0
2019-09-11 2019-09-09 2.037 0 +0
2019-09-10 2019-09-06 1.965 0 +0
2019-09-09 2019-09-05 1.913 0 +0
2019-09-06 2019-09-04 1.903 0 +0
2019-09-05 2019-09-03 1.820 0 +0
2019-09-04 2019-09-02 1.758 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.706 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.758 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.790 0 +0
2019-08-26 2019-08-22 1.831 0 +0
2019-08-23 2019-08-21 1.852 0 +0
2019-08-22 2019-08-20 1.852 0 +0
2019-08-21 2019-08-19 1.842 0 +0
2019-08-20 2019-08-16 1.779 0 +0
2019-08-19 2019-08-15 1.831 0 +0
2019-08-16 2019-08-14 1.790 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.831 0 +0
2019-08-13 2019-08-09 1.800 0 +0
2019-08-12 2019-08-08 1.831 0 +0
2019-08-09 2019-08-07 1.810 0 +0
2019-08-08 2019-08-06 1.810 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.894 0 +0
2019-08-05 2019-08-01 1.998 0 +0
2019-08-02 2019-07-31 2.060 0 +0
2019-08-01 2019-07-30 2.081 0 +0
2019-07-31 2019-07-29 2.070 0 +0
2019-07-30 2019-07-26 2.102 0 +0
2019-07-29 2019-07-25 2.154 0 +0
2019-07-26 2019-07-24 2.070 0 +0
2019-07-25 2019-07-23 1.852 0 +0
2019-07-24 2019-07-22 1.821 0 +0
2019-07-23 2019-07-19 1.842 0 +0
2019-07-22 2019-07-18 1.831 0 +0
2019-07-19 2019-07-17 1.852 0 +0
2019-07-18 2019-07-16 1.842 0 +0
2019-07-17 2019-07-15 1.810 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.779 0 +0
2019-07-12 2019-07-10 1.748 0 +0
2019-07-11 2019-07-09 1.748 0 +0
2019-07-10 2019-07-08 1.758 0 +0
2019-07-09 2019-07-05 1.831 0 +0
2019-07-08 2019-07-04 1.831 0 +0
2019-07-05 2019-07-03 1.852 0 +0
2019-07-04 2019-07-02 1.894 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.862 0 +0
2019-06-28 2019-06-26 1.821 0 +0
2019-06-27 2019-06-25 1.758 0 +0
2019-06-26 2019-06-24 1.800 0 +0
2019-06-25 2019-06-21 1.800 0 +0
2019-06-24 2019-06-20 1.862 0 +0
2019-06-21 2019-06-19 1.800 0 +0
2019-06-20 2019-06-18 1.706 0 +0
2019-06-19 2019-06-17 1.758 0 +0
2019-06-18 2019-06-14 1.748 0 +0
2019-06-17 2019-06-13 1.810 0 +0
2019-06-14 2019-06-12 1.779 0 +0
2019-06-13 2019-06-11 1.821 0 +0
2019-06-12 2019-06-10 1.779 0 +0
2019-06-11 2019-06-06 1.665 0 +0
2019-06-10 2019-06-05 1.738 0 +0
2019-06-06 2019-06-04 1.696 0 +0
2019-06-05 2019-06-03 1.706 0 +0
2019-06-04 2019-05-31 1.550 0 +0
2019-06-03 2019-05-30 1.571 0 +0
2019-05-31 2019-05-29 1.613 0 +0
2019-05-30 2019-05-28 1.623 0 +0
2019-05-29 2019-05-27 1.623 0 +0
2019-05-28 2019-05-24 1.571 0 +0
2019-05-27 2019-05-23 1.540 0 +0
2019-05-24 2019-05-22 1.623 0 +0
2019-05-23 2019-05-21 1.602 0 +0
2019-05-22 2019-05-20 1.540 0 +0
2019-05-21 2019-05-17 1.581 0 +0
2019-05-20 2019-05-16 1.696 0 +0
2019-05-17 2019-05-15 1.769 0 +0
2019-05-16 2019-05-14 1.696 0 +0
2019-05-15 2019-05-10 1.758 0 +0
2019-05-14 2019-05-09 1.633 0 +0
2019-05-10 2019-05-08 1.790 0 +0
2019-05-09 2019-05-07 1.852 0 +0
2019-05-08 2019-05-06 1.852 0 +0
2019-05-07 2019-05-03 2.008 0 +0
2019-05-06 2019-05-02 2.029 0 +0
2019-05-03 2019-04-30 1.987 0 +0
2019-05-02 2019-04-29 1.977 0 +0
2019-04-30 2019-04-26 2.018 0 +0
2019-04-29 2019-04-25 2.018 0 +0
2019-04-26 2019-04-24 2.133 0 +0
2019-04-25 2019-04-23 2.195 0 +0
2019-04-24 2019-04-18 2.195 0 +0
2019-04-23 2019-04-17 2.185 0 +0
2019-04-18 2019-04-16 2.164 0 +0
2019-04-17 2019-04-15 2.050 0 +0
2019-04-16 2019-04-12 2.133 0 +0
2019-04-15 2019-04-11 2.091 0 +0
2019-04-12 2019-04-10 2.206 0 +0
2019-04-11 2019-04-09 2.164 0 +0
2019-04-10 2019-04-08 1.894 0 +0
2019-04-09 2019-04-04 1.956 0 +0
2019-04-08 2019-04-03 2.008 0 +0
2019-04-04 2019-04-02 1.977 0 +0
2019-04-03 2019-04-01 1.987 0 +0
2019-04-02 2019-03-29 1.904 0 +0
2019-04-01 2019-03-28 1.966 0 +0
2019-03-29 2019-03-27 1.935 0 +0
2019-03-28 2019-03-26 1.925 0 +0
2019-03-27 2019-03-25 1.956 0 +0
2019-03-26 2019-03-22 1.987 0 +0
2019-03-25 2019-03-21 1.821 0 +0
2019-03-22 2019-03-20 1.862 0 +0
2019-03-21 2019-03-19 1.821 0 +0
2019-03-20 2019-03-18 1.873 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.842 0 +0
2019-03-15 2019-03-13 1.914 0 +0
2019-03-14 2019-03-12 2.050 0 +0
2019-03-13 2019-03-11 2.102 0 +0
2019-03-12 2019-03-08 2.070 0 +0
2019-03-11 2019-03-07 2.102 0 +0
2019-03-08 2019-03-06 2.289 0 +0
2019-03-07 2019-03-05 2.195 0 +0
2019-03-06 2019-03-04 2.164 0 +0
2019-03-05 2019-03-01 2.247 0 +0
2019-03-04 2019-02-28 2.175 0 +0
2019-03-01 2019-02-27 2.164 0 +0
2019-02-28 2019-02-26 2.310 0 +0
2019-02-27 2019-02-25 2.362 0 +0
2019-02-26 2019-02-22 2.393 0 +0
2019-02-25 2019-02-21 2.310 0 +0
2019-02-22 2019-02-20 2.289 0 +0
2019-02-21 2019-02-19 2.299 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.320 0 +0
2019-02-18 2019-02-14 2.403 0 +0
2019-02-15 2019-02-13 2.227 0 +0
2019-02-14 2019-02-12 2.143 0 +0
2019-02-13 2019-02-11 2.195 0 +0
2019-02-12 2019-02-08 1.987 0 +0
2019-02-11 2019-02-04 1.852 0 +0
2019-02-08 2019-01-31 1.873 0 +0
2019-02-01 2019-01-30 1.883 0 +0
2019-01-31 2019-01-29 1.894 0 +0
2019-01-30 2019-01-28 1.873 0 +0
2019-01-29 2019-01-25 1.914 0 +0
2019-01-28 2019-01-24 1.873 0 +0
2019-01-25 2019-01-23 1.842 0 +0
2019-01-24 2019-01-22 1.696 0 +0
2019-01-23 2019-01-21 1.790 0 +0
2019-01-22 2019-01-18 1.821 0 +0
2019-01-21 2019-01-17 1.821 0 +0
2019-01-18 2019-01-16 1.800 0 +0
2019-01-17 2019-01-15 1.810 0 +0
2019-01-16 2019-01-14 1.644 0 +0
2019-01-15 2019-01-11 1.665 0 +0
2019-01-14 2019-01-10 1.665 0 +0
2019-01-11 2019-01-09 1.613 0 +0
2019-01-10 2019-01-08 1.654 0 +0
2019-01-09 2019-01-07 1.571 0 +0
2019-01-08 2019-01-04 1.519 0 +0
2019-01-07 2019-01-03 1.477 0 +0
2019-01-04 2019-01-02 1.353 0 +0
2019-01-03 2018-12-31 1.342 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.373 0 +0
2018-12-27 2018-12-20 1.301 0 +0
2018-12-21 2018-12-19 1.280 0 +0
2018-12-20 2018-12-18 1.290 0 +0
2018-12-19 2018-12-17 1.332 0 +0
2018-12-18 2018-12-14 1.332 0 +0
2018-12-17 2018-12-13 1.384 0 +0
2018-12-14 2018-12-12 1.394 0 +0
2018-12-13 2018-12-11 1.321 0 +0
2018-12-12 2018-12-10 1.311 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.259 0 +0
2018-12-07 2018-12-05 1.321 0 +0
2018-12-06 2018-12-04 1.363 0 +0
2018-12-05 2018-12-03 1.373 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.280 0 +0
2018-11-30 2018-11-28 1.342 0 +0
2018-11-29 2018-11-27 1.342 0 +0
2018-11-28 2018-11-26 1.321 0 +0
2018-11-27 2018-11-23 1.311 0 +0
2018-11-26 2018-11-22 1.363 0 +0
2018-11-23 2018-11-21 1.353 0 +0
2018-11-22 2018-11-20 1.280 0 +0
2018-11-21 2018-11-19 1.321 0 +0
2018-11-20 2018-11-16 1.228 0 +0
2018-11-19 2018-11-15 1.217 0 +0
2018-11-16 2018-11-14 1.197 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.207 0 +0
2018-11-13 2018-11-09 1.197 0 +0
2018-11-12 2018-11-08 1.176 0 +0
2018-11-09 2018-11-07 1.186 0 +0
2018-11-08 2018-11-06 1.176 0 +0
2018-11-07 2018-11-05 1.144 0 +0
2018-11-06 2018-11-02 1.155 0 +0
2018-11-05 2018-11-01 1.134 0 +0
2018-11-02 2018-10-31 1.144 0 +0
2018-11-01 2018-10-30 1.124 0 +0
2018-10-31 2018-10-29 1.165 0 +0
2018-10-30 2018-10-26 1.134 0 +0
2018-10-29 2018-10-25 1.113 0 +0
2018-10-26 2018-10-24 1.144 0 +0
2018-10-25 2018-10-23 1.124 0 +0
2018-10-24 2018-10-22 1.155 0 +0
2018-10-23 2018-10-19 1.134 0 +0
2018-10-22 2018-10-18 1.103 0 +0
2018-10-19 2018-10-16 1.082 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.134 0 +0
2018-10-15 2018-10-11 1.113 0 +0
2018-10-12 2018-10-10 1.134 0 +0
2018-10-11 2018-10-09 1.155 0 +0
2018-10-10 2018-10-08 1.134 0 +0
2018-10-09 2018-10-05 1.207 0 +0
2018-10-08 2018-10-04 1.238 0 +0
2018-10-05 2018-10-03 1.259 0 +0
2018-10-04 2018-10-02 1.269 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.301 0 +0
2018-09-28 2018-09-26 1.301 0 +0
2018-09-27 2018-09-24 1.280 0 +0
2018-09-26 2018-09-21 1.290 0 +0
2018-09-24 2018-09-20 1.321 0 +0
2018-09-21 2018-09-19 1.342 0 +0
2018-09-20 2018-09-18 1.321 0 +0
2018-09-19 2018-09-17 1.321 0 +0
2018-09-18 2018-09-14 1.342 0 +0
2018-09-17 2018-09-13 1.280 0 +0
2018-09-14 2018-09-12 1.217 0 +0
2018-09-13 2018-09-11 1.321 0 +0
2018-09-12 2018-09-10 1.311 0 +0
2018-09-11 2018-09-07 1.363 0 +0
2018-09-10 2018-09-06 1.384 0 +0
2018-09-07 2018-09-05 1.363 0 +0
2018-09-06 2018-09-04 1.384 0 +0
2018-09-05 2018-09-03 1.332 0 +0
2018-09-04 2018-08-31 1.301 0 +0
2018-09-03 2018-08-30 1.321 0 +0
2018-08-31 2018-08-29 1.342 0 +0
2018-08-30 2018-08-28 1.353 0 +0
2018-08-29 2018-08-27 1.363 0 +0
2018-08-28 2018-08-24 1.311 0 +0
2018-08-27 2018-08-23 1.144 0 +0
2018-08-24 2018-08-22 1.165 0 +0
2018-08-23 2018-08-21 1.155 0 +0
2018-08-22 2018-08-20 1.176 0 +0
2018-08-21 2018-08-17 1.124 0 +0
2018-08-20 2018-08-16 1.113 0 +0
2018-08-17 2018-08-15 1.103 0 +0
2018-08-16 2018-08-14 1.124 0 +0
2018-08-15 2018-08-13 1.103 0 +0
2018-08-14 2018-08-10 1.134 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.113 0 +0
2018-08-09 2018-08-07 1.124 0 +0
2018-08-08 2018-08-06 1.124 0 +0
2018-08-07 2018-08-03 1.124 0 +0
2018-08-06 2018-08-02 1.124 0 +0
2018-08-03 2018-08-01 1.134 0 +0
2018-08-02 2018-07-31 1.134 0 +0
2018-08-01 2018-07-30 1.165 0 +0
2018-07-31 2018-07-27 1.176 0 +0
2018-07-30 2018-07-26 1.197 0 +0
2018-07-27 2018-07-25 1.217 0 +0
2018-07-26 2018-07-24 1.134 0 +0
2018-07-25 2018-07-23 1.134 0 +0
2018-07-24 2018-07-20 1.113 0 +0
2018-07-23 2018-07-19 1.113 0 +0
2018-07-20 2018-07-18 1.113 0 +0
2018-07-19 2018-07-17 1.113 0 +0
2018-07-18 2018-07-16 1.113 0 +0
2018-07-17 2018-07-13 1.124 0 +0
2018-07-16 2018-07-12 1.124 0 +0
2018-07-13 2018-07-11 1.092 0 +0
2018-07-12 2018-07-10 1.124 0 +0
2018-07-11 2018-07-09 1.124 0 +0
2018-07-10 2018-07-06 1.124 0 +0
2018-07-09 2018-07-05 1.103 0 +0
2018-07-06 2018-07-04 1.113 0 +0
2018-07-05 2018-07-03 1.144 0 +0
2018-07-04 2018-06-29 1.165 0 +0
2018-07-03 2018-06-28 1.124 0 +0
2018-06-29 2018-06-27 1.134 0 +0
2018-06-28 2018-06-26 1.186 0 +0
2018-06-27 2018-06-25 1.165 0 +0
2018-06-26 2018-06-22 1.197 0 +0
2018-06-25 2018-06-21 1.186 0 +0
2018-06-22 2018-06-20 1.228 0 +0
2018-06-21 2018-06-19 1.207 0 +0
2018-06-20 2018-06-15 1.290 0 +0
2018-06-19 2018-06-14 1.311 0 +0
2018-06-15 2018-06-13 1.332 0 +0
2018-06-14 2018-06-12 1.321 0 +0
2018-06-13 2018-06-11 1.342 0 +0
2018-06-12 2018-06-08 1.342 0 +0
2018-06-11 2018-06-07 1.321 0 +0
2018-06-08 2018-06-06 1.332 0 +0
2018-06-07 2018-06-05 1.332 0 +0
2018-06-06 2018-06-04 1.321 0 +0
2018-06-05 2018-06-01 1.342 0 +0
2018-06-04 2018-05-31 1.311 0 +0
2018-06-01 2018-05-30 1.301 0 +0
2018-05-31 2018-05-29 1.353 0 +0
2018-05-30 2018-05-28 1.373 0 +0
2018-05-29 2018-05-25 1.373 0 +0
2018-05-28 2018-05-24 1.373 0 +0
2018-05-25 2018-05-23 1.384 0 +0
2018-05-24 2018-05-21 1.425 0 +0
2018-05-23 2018-05-18 1.457 0 +0
2018-05-21 2018-05-17 1.332 0 +0
2018-05-18 2018-05-16 1.384 0 +0
2018-05-17 2018-05-15 1.321 0 +0
2018-05-16 2018-05-14 1.581 0 +0
2018-05-15 2018-05-11 1.571 0 +0
2018-05-14 2018-05-10 1.529 0 +0
2018-05-11 2018-05-09 1.519 0 +0
2018-05-10 2018-05-08 1.394 0 +0
2018-05-09 2018-05-07 1.373 0 +0
2018-05-08 2018-05-04 1.238 0 +0
2018-05-07 2018-05-03 1.228 0 +0
2018-05-04 2018-05-02 1.197 0 +0
2018-05-03 2018-04-30 1.176 0 +0
2018-05-02 2018-04-27 1.165 0 +0
2018-04-30 2018-04-26 1.113 0 +0
2018-04-27 2018-04-25 1.092 0 +0
2018-04-26 2018-04-24 1.103 0 +0
2018-04-25 2018-04-23 1.103 0 +0
2018-04-24 2018-04-20 1.103 0 +0
2018-04-23 2018-04-19 1.092 0 +0
2018-04-20 2018-04-18 1.082 0 +0
2018-04-19 2018-04-17 1.155 0 +0
2018-04-18 2018-04-16 1.165 0 +0
2018-04-17 2018-04-13 1.207 0 +0
2018-04-16 2018-04-12 1.259 0 +0
2018-04-13 2018-04-11 1.259 0 +0
2018-04-12 2018-04-10 1.217 0 +0
2018-04-11 2018-04-09 1.144 0 +0
2018-04-10 2018-04-06 1.134 0 +0
2018-04-09 2018-04-04 1.103 0 +0
2018-04-06 2018-04-03 1.124 0 +0
2018-04-04 2018-03-29 1.092 0 +0
2018-04-03 2018-03-28 1.103 0 +0
2018-03-29 2018-03-27 1.124 0 +0
2018-03-28 2018-03-26 1.124 0 +0
2018-03-27 2018-03-23 1.124 0 +0
2018-03-26 2018-03-22 1.186 0 +0
2018-03-23 2018-03-21 1.197 0 +0
2018-03-22 2018-03-20 1.207 0 +0
2018-03-21 2018-03-19 1.238 0 +0
2018-03-20 2018-03-16 1.249 0 +0
2018-03-19 2018-03-15 1.269 0 +0
2018-03-16 2018-03-14 1.269 0 +0
2018-03-15 2018-03-13 1.280 0 +0
2018-03-14 2018-03-12 1.280 0 +0
2018-03-13 2018-03-09 1.280 0 +0
2018-03-12 2018-03-08 1.269 0 +0
2018-03-09 2018-03-07 1.269 0 +0
2018-03-08 2018-03-06 1.301 0 +0
2018-03-07 2018-03-05 1.228 0 +0
2018-03-06 2018-03-02 1.217 0 +0
2018-03-05 2018-03-01 1.238 0 +0
2018-03-02 2018-02-28 1.311 0 +0
2018-03-01 2018-02-27 1.332 0 +0
2018-02-28 2018-02-26 1.332 0 +0
2018-02-27 2018-02-23 1.301 0 +0
2018-02-26 2018-02-22 1.249 0 +0
2018-02-23 2018-02-21 1.290 0 +0
2018-02-22 2018-02-20 1.311 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.217 0 +0
2018-02-14 2018-02-12 1.176 0 +0
2018-02-13 2018-02-09 1.207 0 +0
2018-02-12 2018-02-08 1.311 0 +0
2018-02-09 2018-02-07 1.259 0 +0
2018-02-08 2018-02-06 1.259 0 +0
2018-02-07 2018-02-05 1.384 0 +0
2018-02-06 2018-02-02 1.425 0 +0
2018-02-05 2018-02-01 1.415 0 +0
2018-02-02 2018-01-31 1.425 0 +0
2018-02-01 2018-01-30 1.436 0 +0
2018-01-31 2018-01-29 1.436 0 +0
2018-01-30 2018-01-26 1.488 0 +0
2018-01-29 2018-01-25 1.498 0 +0
2018-01-26 2018-01-24 1.540 0 +0
2018-01-25 2018-01-23 1.550 0 +0
2018-01-24 2018-01-22 1.561 0 +0
2018-01-23 2018-01-19 1.561 0 +0
2018-01-22 2018-01-18 1.581 0 +0
2018-01-19 2018-01-17 1.550 0 +0
2018-01-18 2018-01-16 1.571 0 +0
2018-01-17 2018-01-15 1.550 0 +0
2018-01-16 2018-01-12 1.602 0 +0
2018-01-15 2018-01-11 1.602 0 +0
2018-01-12 2018-01-10 1.613 0 +0
2018-01-11 2018-01-09 1.665 0 +0
2018-01-10 2018-01-08 1.654 0 +0
2018-01-09 2018-01-05 1.633 0 +0
2018-01-08 2018-01-04 1.665 0 +0
2018-01-05 2018-01-03 1.644 0 +0
2018-01-04 2018-01-02 1.561 0 +0
2018-01-03 2017-12-29 1.561 0 +0
2018-01-02 2017-12-28 1.571 0 +0
2017-12-29 2017-12-27 1.550 0 +0
2017-12-28 2017-12-22 1.581 0 +0
2017-12-27 2017-12-21 1.602 0 +0
2017-12-22 2017-12-20 1.571 0 +0
2017-12-21 2017-12-19 1.561 0 +0
2017-12-20 2017-12-18 1.519 0 +0
2017-12-19 2017-12-15 1.613 0 +0
2017-12-18 2017-12-14 1.633 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.602 0 +0
2017-12-13 2017-12-11 1.654 0 +0
2017-12-12 2017-12-08 1.592 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.571 0 +0
2017-12-07 2017-12-05 1.665 0 +0
2017-12-06 2017-12-04 1.790 0 +0
2017-12-05 2017-12-01 1.758 0 +0
2017-12-04 2017-11-30 1.758 0 +0
2017-12-01 2017-11-29 1.800 0 +0
2017-11-30 2017-11-28 1.831 0 +0
2017-11-29 2017-11-27 1.758 0 +0
2017-11-28 2017-11-24 1.842 0 +0
2017-11-27 2017-11-23 1.696 0 +0
2017-11-24 2017-11-22 1.686 0 +0
2017-11-23 2017-11-21 1.696 0 +0
2017-11-22 2017-11-20 1.571 0 +0
2017-11-21 2017-11-17 1.581 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.529 0 +0
2017-11-16 2017-11-14 1.581 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.488 0 +0
2017-11-13 2017-11-09 1.477 0 +0
2017-11-10 2017-11-08 1.436 0 +0
2017-11-09 2017-11-07 1.457 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.498 0 +0
2017-11-06 2017-11-02 1.498 0 +0
2017-11-03 2017-11-01 1.488 0 +0
2017-11-02 2017-10-31 1.488 0 +0
2017-11-01 2017-10-30 1.509 0 +0
2017-10-31 2017-10-27 1.488 0 +0
2017-10-30 2017-10-26 1.498 0 +0
2017-10-27 2017-10-25 1.488 0 +0
2017-10-26 2017-10-24 1.467 0 +0
2017-10-25 2017-10-23 1.488 0 +0
2017-10-24 2017-10-20 1.519 0 +0
2017-10-23 2017-10-19 1.446 0 +0
2017-10-20 2017-10-18 1.540 0 +0
2017-10-19 2017-10-17 1.498 0 +0
2017-10-18 2017-10-16 1.540 0 +0
2017-10-17 2017-10-13 1.561 0 +0
2017-10-16 2017-10-12 1.550 0 +0
2017-10-13 2017-10-11 1.550 0 +0
2017-10-12 2017-10-10 1.654 0 +0
2017-10-11 2017-10-09 1.633 0 +0
2017-10-10 2017-10-06 1.644 0 +0
2017-10-09 2017-10-04 1.540 0 +0
2017-10-06 2017-10-03 1.561 0 +0
2017-10-04 2017-09-29 1.550 0 +0
2017-10-03 2017-09-28 1.446 0 +0
2017-09-29 2017-09-27 1.509 0 +0
2017-09-28 2017-09-26 1.467 0 +0
2017-09-27 2017-09-25 1.363 0 +0
2017-09-26 2017-09-22 1.353 0 +0
2017-09-25 2017-09-21 1.290 0 +0
2017-09-22 2017-09-20 1.249 0 +0
2017-09-21 2017-09-19 1.228 0 +0
2017-09-20 2017-09-18 1.269 0 +0
2017-09-19 2017-09-15 1.269 0 +0
2017-09-18 2017-09-14 1.228 0 +0
2017-09-15 2017-09-13 1.217 0 +0
2017-09-14 2017-09-12 1.228 0 +0
2017-09-13 2017-09-11 1.238 0 +0
2017-09-12 2017-09-08 1.269 0 +0
2017-09-11 2017-09-07 1.259 0 +0
2017-09-08 2017-09-06 1.249 0 +0
2017-09-07 2017-09-05 1.290 0 +0
2017-09-06 2017-09-04 1.259 0 +0
2017-09-05 2017-09-01 1.249 0 +0
2017-09-04 2017-08-31 1.228 0 +0
2017-09-01 2017-08-30 1.228 0 +0
2017-08-31 2017-08-29 1.176 0 +0
2017-08-30 2017-08-28 1.144 0 +0
2017-08-29 2017-08-25 1.176 0 +0
2017-08-28 2017-08-24 1.197 0 +0
2017-08-25 2017-08-22 1.311 0 +0
2017-08-24 2017-08-21 1.321 0 +0
2017-08-22 2017-08-18 1.280 0 +0
2017-08-21 2017-08-17 1.311 0 +0
2017-08-18 2017-08-16 1.332 0 +0
2017-08-17 2017-08-15 1.332 0 +0
2017-08-16 2017-08-14 1.217 0 +0
2017-08-15 2017-08-11 1.217 0 +0
2017-08-14 2017-08-10 1.269 0 +0
2017-08-11 2017-08-09 1.144 0 +0
2017-08-10 2017-08-08 1.134 0 +0
2017-08-09 2017-08-07 1.134 0 +0
2017-08-08 2017-08-04 1.134 0 +0
2017-08-07 2017-08-03 1.155 0 +0
2017-08-04 2017-08-02 1.155 0 +0
2017-08-03 2017-08-01 1.103 0 +0
2017-08-02 2017-07-31 1.113 0 +0
2017-08-01 2017-07-28 1.113 0 +0
2017-07-31 2017-07-27 1.134 0 +0
2017-07-28 2017-07-26 1.134 0 +0
2017-07-27 2017-07-25 1.155 0 +0
2017-07-26 2017-07-24 1.144 0 +0
2017-07-25 2017-07-21 1.113 0 +0
2017-07-24 2017-07-20 1.134 0 +0
2017-07-21 2017-07-19 1.103 0 +0
2017-07-20 2017-07-18 1.113 0 +0
2017-07-19 2017-07-17 1.124 0 +0
2017-07-18 2017-07-14 1.134 0 +0
2017-07-17 2017-07-13 1.082 0 +0
2017-07-14 2017-07-12 1.092 0 +0
2017-07-13 2017-07-11 1.082 0 +0
2017-07-12 2017-07-10 1.072 0 +0
2017-07-11 2017-07-07 1.092 0 +0
2017-07-10 2017-07-06 1.103 0 +0
2017-07-07 2017-07-05 1.082 0 +0
2017-07-06 2017-07-04 1.082 0 +0
2017-07-05 2017-07-03 1.103 0 +0
2017-07-04 2017-06-30 1.092 0 +0
2017-07-03 2017-06-29 1.113 0 +0
2017-06-30 2017-06-28 1.092 0 +0
2017-06-29 2017-06-27 1.113 0 +0
2017-06-28 2017-06-26 1.144 0 +0
2017-06-27 2017-06-23 1.144 0 +0
2017-06-26 2017-06-22 1.144 0 +0
2017-06-23 2017-06-21 1.155 0 +0
2017-06-22 2017-06-20 1.113 0 +0
2017-06-21 2017-06-19 1.134 0 +0
2017-06-20 2017-06-16 1.113 0 +0
2017-06-19 2017-06-15 1.134 0 +0
2017-06-16 2017-06-14 1.144 0 +0
2017-06-15 2017-06-13 1.144 0 +0
2017-06-14 2017-06-12 1.155 0 +0
2017-06-13 2017-06-09 1.186 0 +0
2017-06-12 2017-06-08 1.186 0 +0
2017-06-09 2017-06-07 1.186 0 +0
2017-06-08 2017-06-06 1.165 0 +0
2017-06-07 2017-06-05 1.228 0 +0
2017-06-06 2017-06-02 1.186 0 +0
2017-06-05 2017-06-01 1.132 0 +0
2017-06-02 2017-05-31 1.111 0 +0
2017-06-01 2017-05-29 1.080 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.111 0 +0
2017-05-26 2017-05-24 1.111 0 +0
2017-05-25 2017-05-23 1.101 0 +0
2017-05-24 2017-05-22 1.132 0 +0
2017-05-23 2017-05-19 1.132 0 +0
2017-05-22 2017-05-18 1.153 0 +0
2017-05-19 2017-05-17 1.174 0 +0
2017-05-18 2017-05-16 1.195 0 +0
2017-05-17 2017-05-15 1.174 0 +0
2017-05-16 2017-05-12 1.195 0 +0
2017-05-15 2017-05-11 1.205 0 +0
2017-05-12 2017-05-10 1.205 0 +0
2017-05-11 2017-05-09 1.184 0 +0
2017-05-10 2017-05-08 1.195 0 +0
2017-05-09 2017-05-05 1.195 0 +0
2017-05-08 2017-05-04 1.205 0 +0
2017-05-05 2017-05-02 1.205 0 +0
2017-05-04 2017-04-28 1.195 0 +0
2017-05-02 2017-04-27 1.216 0 +0
2017-04-28 2017-04-26 1.226 0 +0
2017-04-27 2017-04-25 1.226 0 +0
2017-04-26 2017-04-24 1.205 0 +0
2017-04-25 2017-04-21 1.205 0 +0
2017-04-24 2017-04-20 1.268 0 +0
2017-04-21 2017-04-19 1.216 0 +0
2017-04-20 2017-04-18 1.226 0 +0
2017-04-19 2017-04-13 1.237 0 +0
2017-04-18 2017-04-12 1.279 0 +0
2017-04-13 2017-04-11 1.268 0 +0
2017-04-12 2017-04-10 1.310 0 +0
2017-04-11 2017-04-07 1.310 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.331 0 +0
2017-04-06 2017-04-03 1.342 0 +0
2017-04-05 2017-03-31 1.331 0 +0
2017-04-03 2017-03-30 1.310 0 +0
2017-03-31 2017-03-29 1.331 0 +0
2017-03-30 2017-03-28 1.352 0 +0
2017-03-29 2017-03-27 1.331 0 +0
2017-03-28 2017-03-24 1.394 0 +0
2017-03-27 2017-03-23 1.457 0 +0
2017-03-24 2017-03-22 1.635 0 +0
2017-03-23 2017-03-21 1.635 0 +0
2017-03-22 2017-03-20 1.604 0 +0
2017-03-21 2017-03-17 1.583 0 +0
2017-03-20 2017-03-16 1.604 0 +0
2017-03-17 2017-03-15 1.509 0 +0
2017-03-16 2017-03-14 1.520 0 +0
2017-03-15 2017-03-13 1.530 0 +0
2017-03-14 2017-03-10 1.499 0 +0
2017-03-13 2017-03-09 1.509 0 +0
2017-03-10 2017-03-08 1.551 0 +0
2017-03-09 2017-03-07 1.530 0 +0
2017-03-08 2017-03-06 1.541 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.530 0 +0
2017-03-03 2017-03-01 1.530 0 +0
2017-03-02 2017-02-28 1.530 0 +0
2017-03-01 2017-02-27 1.541 0 +0
2017-02-28 2017-02-24 1.562 0 +0
2017-02-27 2017-02-23 1.562 0 +0
2017-02-24 2017-02-22 1.562 0 +0
2017-02-23 2017-02-21 1.541 0 +0
2017-02-22 2017-02-20 1.572 0 +0
2017-02-21 2017-02-17 1.520 0 +0
2017-02-20 2017-02-16 1.562 0 +0
2017-02-17 2017-02-15 1.583 0 +0
2017-02-16 2017-02-14 1.593 0 +0
2017-02-15 2017-02-13 1.593 0 +0
2017-02-14 2017-02-10 1.593 0 +0
2017-02-13 2017-02-09 1.572 0 +0
2017-02-10 2017-02-08 1.583 0 +0
2017-02-09 2017-02-07 1.541 0 +0
2017-02-08 2017-02-06 1.593 0 +0
2017-02-07 2017-02-03 1.625 0 +0
2017-02-06 2017-02-02 1.614 0 +0
2017-02-03 2017-02-01 1.562 0 +0
2017-02-02 2017-01-27 1.541 0 +0
2017-02-01 2017-01-25 1.509 0 +0
2017-01-26 2017-01-24 1.530 0 +0
2017-01-25 2017-01-23 1.478 0 +0
2017-01-24 2017-01-20 1.488 0 +0
2017-01-23 2017-01-19 1.488 0 +0
2017-01-20 2017-01-18 1.478 0 +0
2017-01-19 2017-01-17 1.467 0 +0
2017-01-18 2017-01-16 1.467 0 +0
2017-01-17 2017-01-13 1.488 0 +0
2017-01-16 2017-01-12 1.478 0 +0
2017-01-13 2017-01-11 1.457 0 +0
2017-01-12 2017-01-10 1.467 0 +0
2017-01-11 2017-01-09 1.467 0 +0
2017-01-10 2017-01-06 1.467 0 +0
2017-01-09 2017-01-05 1.467 0 +0
2017-01-06 2017-01-04 1.488 0 +0
2017-01-05 2017-01-03 1.436 0 +0
2017-01-04 2016-12-30 1.447 0 +0
2017-01-03 2016-12-29 1.436 0 +0
2016-12-30 2016-12-28 1.426 0 +0
2016-12-29 2016-12-23 1.447 0 +0
2016-12-28 2016-12-22 1.436 0 +0
2016-12-23 2016-12-21 1.436 0 +0
2016-12-22 2016-12-20 1.447 0 +0
2016-12-21 2016-12-19 1.447 0 +0
2016-12-20 2016-12-16 1.436 0 +0
2016-12-19 2016-12-15 1.394 0 +0
2016-12-16 2016-12-14 1.457 0 +0
2016-12-15 2016-12-13 1.457 0 +0
2016-12-14 2016-12-12 1.447 0 +0
2016-12-13 2016-12-09 1.457 0 +0
2016-12-12 2016-12-08 1.467 0 +0
2016-12-09 2016-12-07 1.467 0 +0
2016-12-08 2016-12-06 1.457 0 +0
2016-12-07 2016-12-05 1.467 0 +0
2016-12-06 2016-12-02 1.499 0 +0
2016-12-05 2016-12-01 1.509 0 +0
2016-12-02 2016-11-30 1.488 0 +0
2016-12-01 2016-11-29 1.467 0 +0
2016-11-30 2016-11-28 1.488 0 +0
2016-11-29 2016-11-25 1.467 0 +0
2016-11-28 2016-11-24 1.509 0 +0
2016-11-25 2016-11-23 1.530 0 +0
2016-11-24 2016-11-22 1.520 0 +0
2016-11-23 2016-11-21 1.509 0 +0
2016-11-22 2016-11-18 1.436 0 +0
2016-11-21 2016-11-17 1.426 0 +0
2016-11-18 2016-11-16 1.447 0 +0
2016-11-17 2016-11-15 1.457 0 +0
2016-11-16 2016-11-14 1.415 0 +0
2016-11-15 2016-11-11 1.426 0 +0
2016-11-14 2016-11-10 1.447 0 +0
2016-11-11 2016-11-09 1.426 0 +0
2016-11-10 2016-11-08 1.467 0 +0
2016-11-09 2016-11-07 1.426 0 +0
2016-11-08 2016-11-04 1.415 0 +0
2016-11-07 2016-11-03 1.467 0 +0
2016-11-04 2016-11-02 1.457 0 +0
2016-11-03 2016-11-01 1.499 0 +0
2016-11-02 2016-10-31 1.447 0 +0
2016-11-01 2016-10-28 1.488 0 +0
2016-10-31 2016-10-27 1.520 0 +0
2016-10-28 2016-10-26 1.614 0 +0
2016-10-27 2016-10-25 1.625 0 +0
2016-10-26 2016-10-24 1.646 0 +0
2016-10-25 2016-10-20 1.635 0 +0
2016-10-24 2016-10-19 1.635 0 +0
2016-10-20 2016-10-18 1.656 0 +0
2016-10-19 2016-10-17 1.530 0 +0
2016-10-18 2016-10-14 1.541 0 +0
2016-10-17 2016-10-13 1.604 0 +0
2016-10-14 2016-10-12 1.926 0 +0
2016-10-13 2016-10-11 1.902 0 +0
2016-10-12 2016-10-07 1.926 0 +0
2016-10-11 2016-10-06 1.949 0 +0
2016-10-07 2016-10-05 1.822 0 +0
2016-10-06 2016-10-04 1.833 0 +0
2016-10-05 2016-10-03 1.833 0 +0
2016-10-04 2016-09-30 1.764 0 +0
2016-10-03 2016-09-29 1.730 0 +0
2016-09-30 2016-09-28 1.649 0 +0
2016-09-29 2016-09-27 1.603 0 +0
2016-09-28 2016-09-26 1.591 0 +0
2016-09-27 2016-09-23 1.660 0 +0
2016-09-26 2016-09-22 1.660 0 +0
2016-09-23 2016-09-21 1.637 0 +0
2016-09-22 2016-09-20 1.603 0 +0
2016-09-21 2016-09-19 1.603 0 +0
2016-09-20 2016-09-15 1.603 0 +0
2016-09-19 2016-09-14 1.591 0 +0
2016-09-15 2016-09-13 1.591 0 +0
2016-09-14 2016-09-12 1.591 0 +0
2016-09-13 2016-09-09 1.649 0 +0
2016-09-12 2016-09-08 1.614 0 +0
2016-09-09 2016-09-07 1.603 0 +0
2016-09-08 2016-09-06 1.626 0 +0
2016-09-07 2016-09-05 1.626 0 +0
2016-09-06 2016-09-02 1.591 0 +0
2016-09-05 2016-09-01 1.597 0 +0
2016-09-02 2016-08-31 1.597 0 +0
2016-09-01 2016-08-30 1.574 0 +0
2016-08-31 2016-08-29 1.597 0 +0
2016-08-30 2016-08-26 1.609 0 +0
2016-08-29 2016-08-25 1.597 0 +0
2016-08-26 2016-08-24 1.562 0 +0
2016-08-25 2016-08-23 1.574 0 +0
2016-08-24 2016-08-22 1.632 0 +0
2016-08-23 2016-08-19 1.655 0 +0
2016-08-22 2016-08-18 1.690 0 +0
2016-08-19 2016-08-17 1.597 0 +0
2016-08-18 2016-08-16 1.574 0 +0
2016-08-17 2016-08-15 1.585 0 +0
2016-08-16 2016-08-12 1.574 0 +0
2016-08-15 2016-08-11 1.574 0 +0
2016-08-12 2016-08-10 1.562 0 +0
2016-08-11 2016-08-09 1.562 0 +0
2016-08-10 2016-08-08 1.574 0 +0
2016-08-09 2016-08-05 1.457 0 +0
2016-08-08 2016-08-04 1.446 0 +0
2016-08-05 2016-08-03 1.446 0 +0
2016-08-04 2016-08-01 1.481 0 +0
2016-08-03 2016-07-29 1.457 0 +0
2016-08-01 2016-07-28 1.481 0 +0
2016-07-29 2016-07-27 1.469 0 +0
2016-07-28 2016-07-26 1.446 0 +0
2016-07-27 2016-07-25 1.446 0 +0
2016-07-26 2016-07-22 1.457 0 +0
2016-07-25 2016-07-21 1.422 0 +0
2016-07-22 2016-07-20 1.317 0 +0
2016-07-21 2016-07-19 1.306 0 +0
2016-07-20 2016-07-18 1.317 0 +0
2016-07-19 2016-07-15 1.306 0 +0
2016-07-18 2016-07-14 1.306 0 +0
2016-07-15 2016-07-13 1.282 0 +0
2016-07-14 2016-07-12 1.317 0 +0
2016-07-13 2016-07-11 1.329 0 +0
2016-07-12 2016-07-08 1.306 0 +0
2016-07-11 2016-07-07 1.329 0 +0
2016-07-08 2016-07-06 1.317 0 +0
2016-07-07 2016-07-05 1.317 0 +0
2016-07-06 2016-07-04 1.317 0 +0
2016-07-05 2016-06-30 1.317 0 +0
2016-07-04 2016-06-29 1.306 0 +0
2016-06-30 2016-06-28 1.329 0 +0
2016-06-29 2016-06-27 1.306 0 +0
2016-06-28 2016-06-24 1.282 0 +0
2016-06-27 2016-06-23 1.352 0 +0
2016-06-24 2016-06-22 1.376 0 +0
2016-06-23 2016-06-21 1.352 0 +0
2016-06-22 2016-06-20 1.364 0 +0
2016-06-21 2016-06-17 1.352 0 +0
2016-06-20 2016-06-16 1.364 0 +0
2016-06-17 2016-06-15 1.364 0 +0
2016-06-16 2016-06-14 1.376 0 +0
2016-06-15 2016-06-13 1.376 0 +0
2016-06-14 2016-06-10 1.446 0 +0
2016-06-13 2016-06-08 1.469 0 +0
2016-06-10 2016-06-07 1.457 0 +0
2016-06-08 2016-06-06 1.457 0 +0
2016-06-07 2016-06-03 1.422 0 +0
2016-06-06 2016-06-02 1.434 0 +0
2016-06-03 2016-06-01 1.434 0 +0
2016-06-02 2016-05-31 1.469 0 +0
2016-06-01 2016-05-30 1.819 0 +0
2016-05-31 2016-05-27 1.819 0 +0
2016-05-30 2016-05-26 1.767 0 +0
2016-05-27 2016-05-25 1.754 0 +0
2016-05-26 2016-05-24 1.741 0 +0
2016-05-25 2016-05-23 1.754 0 +0
2016-05-24 2016-05-20 1.754 0 +0
2016-05-23 2016-05-19 1.754 0 +0
2016-05-20 2016-05-18 1.741 0 +0
2016-05-19 2016-05-17 1.741 0 +0
2016-05-18 2016-05-16 1.702 0 +0
2016-05-17 2016-05-13 1.728 0 +0
2016-05-16 2016-05-12 1.780 0 +0
2016-05-13 2016-05-11 1.793 0 +0
2016-05-12 2016-05-10 1.780 0 +0
2016-05-11 2016-05-09 1.741 0 +0
2016-05-10 2016-05-06 1.715 0 +0
2016-05-09 2016-05-05 1.767 0 +0
2016-05-06 2016-05-04 1.754 0 +0
2016-05-05 2016-05-03 1.767 0 +0
2016-05-04 2016-04-29 1.767 0 +0
2016-05-03 2016-04-28 1.767 0 +0
2016-04-29 2016-04-27 1.767 0 +0
2016-04-28 2016-04-26 1.780 0 +0
2016-04-27 2016-04-25 1.780 0 +0
2016-04-26 2016-04-22 1.780 0 +0
2016-04-25 2016-04-21 1.780 0 +0
2016-04-22 2016-04-20 1.754 0 +0
2016-04-21 2016-04-19 1.793 0 +0
2016-04-20 2016-04-18 1.754 0 +0
2016-04-19 2016-04-15 1.780 0 +0
2016-04-18 2016-04-14 1.806 0 +0
2016-04-15 2016-04-13 1.806 0 +0
2016-04-14 2016-04-12 1.780 0 +0
2016-04-13 2016-04-11 1.728 0 +0
2016-04-12 2016-04-08 1.741 0 +0
2016-04-11 2016-04-07 1.754 0 +0
2016-04-08 2016-04-06 1.793 0 +0
2016-04-07 2016-04-05 1.793 0 +0
2016-04-06 2016-04-01 1.806 0 +0
2016-04-05 2016-03-31 1.793 0 +0
2016-04-01 2016-03-30 1.806 0 +0
2016-03-31 2016-03-29 1.793 0 +0
2016-03-30 2016-03-24 1.832 0 +0
2016-03-29 2016-03-23 1.819 0 +0
2016-03-24 2016-03-22 1.858 0 +0
2016-03-23 2016-03-21 1.806 0 +0
2016-03-22 2016-03-18 1.780 0 +0
2016-03-21 2016-03-17 1.728 0 +0
2016-03-18 2016-03-16 1.689 0 +0
2016-03-17 2016-03-15 1.689 0 +0
2016-03-16 2016-03-14 1.689 0 +0
2016-03-15 2016-03-11 1.663 0 +0
2016-03-14 2016-03-10 1.637 0 +0
2016-03-11 2016-03-09 1.663 0 +0
2016-03-10 2016-03-08 1.689 0 +0
2016-03-09 2016-03-07 1.754 0 +0
2016-03-08 2016-03-04 1.741 0 +0
2016-03-07 2016-03-03 1.689 0 +0
2016-03-04 2016-03-02 1.663 0 +0
2016-03-03 2016-03-01 1.585 0 +0
2016-03-02 2016-02-29 1.559 0 +0
2016-03-01 2016-02-26 1.624 0 +0
2016-02-29 2016-02-25 1.585 0 +0
2016-02-26 2016-02-24 1.676 0 +0
2016-02-25 2016-02-23 1.676 0 +0
2016-02-24 2016-02-22 1.715 0 +0
2016-02-23 2016-02-19 1.715 0 +0
2016-02-22 2016-02-18 1.572 0 +0
2016-02-19 2016-02-17 1.533 0 +0
2016-02-18 2016-02-16 1.533 0 +0
2016-02-17 2016-02-15 1.455 0 +0
2016-02-16 2016-02-12 1.377 0 +0
2016-02-15 2016-02-11 1.429 0 +0
2016-02-12 2016-02-05 1.494 0 +0
2016-02-11 2016-02-04 1.494 0 +0
2016-02-05 2016-02-03 1.507 0 +0
2016-02-04 2016-02-02 1.546 0 +0
2016-02-03 2016-02-01 1.533 0 +0
2016-02-02 2016-01-29 1.520 0 +0
2016-02-01 2016-01-28 1.416 0 +0
2016-01-29 2016-01-27 1.429 0 +0
2016-01-28 2016-01-26 1.390 0 +0
2016-01-27 2016-01-25 1.468 0 +0
2016-01-26 2016-01-22 1.442 0 +0
2016-01-25 2016-01-21 1.416 0 +0
2016-01-22 2016-01-20 1.494 0 +0
2016-01-21 2016-01-19 1.611 0 +0
2016-01-20 2016-01-18 1.559 0 +0
2016-01-19 2016-01-15 1.585 0 +0
2016-01-18 2016-01-14 1.663 0 +0
2016-01-15 2016-01-13 1.650 0 +0
2016-01-14 2016-01-12 1.676 0 +0
2016-01-13 2016-01-11 1.637 0 +0
2016-01-12 2016-01-08 1.741 0 +0
2016-01-11 2016-01-07 1.728 0 +0
2016-01-08 2016-01-06 1.793 0 +0
2016-01-07 2016-01-05 1.819 0 +0
2016-01-06 2016-01-04 1.819 0 +0
2016-01-05 2015-12-31 1.845 0 +0
2016-01-04 2015-12-29 1.871 0 +0
2015-12-30 2015-12-28 1.832 0 +0
2015-12-29 2015-12-24 1.910 0 +0
2015-12-28 2015-12-22 1.936 0 +0
2015-12-23 2015-12-21 1.832 0 +0
2015-12-22 2015-12-18 1.845 0 +0
2015-12-21 2015-12-17 1.871 0 +0
2015-12-18 2015-12-16 1.806 0 +0
2015-12-17 2015-12-15 1.819 0 +0
2015-12-16 2015-12-14 1.767 0 +0
2015-12-15 2015-12-11 1.780 0 +0
2015-12-14 2015-12-10 1.845 0 +0
2015-12-11 2015-12-09 1.780 0 +0
2015-12-10 2015-12-08 1.819 0 +0
2015-12-09 2015-12-07 1.858 0 +0
2015-12-08 2015-12-04 1.871 0 +0
2015-12-07 2015-12-03 1.884 0 +0
2015-12-04 2015-12-02 1.897 0 +0
2015-12-03 2015-12-01 1.884 0 +0
2015-12-02 2015-11-30 1.897 0 +0
2015-12-01 2015-11-27 1.923 0 +0
2015-11-30 2015-11-26 1.936 0 +0
2015-11-27 2015-11-25 1.936 0 +0
2015-11-26 2015-11-24 1.975 0 +0
2015-11-25 2015-11-23 1.962 0 +0
2015-11-24 2015-11-20 2.014 0 +0
2015-11-23 2015-11-19 2.001 0 +0
2015-11-20 2015-11-18 1.923 0 +0
2015-11-19 2015-11-17 1.936 0 +0
2015-11-18 2015-11-16 1.910 0 +0
2015-11-17 2015-11-13 1.949 0 +0
2015-11-16 2015-11-12 1.988 0 +0
2015-11-13 2015-11-11 2.014 0 +0
2015-11-12 2015-11-10 2.027 0 +0
2015-11-11 2015-11-09 2.014 0 +0
2015-11-10 2015-11-06 2.066 0 +0
2015-11-09 2015-11-05 2.066 0 +0
2015-11-06 2015-11-04 2.117 0 +0
2015-11-05 2015-11-03 2.092 0 +0
2015-11-04 2015-11-02 2.053 0 +0
2015-11-03 2015-10-30 2.079 0 +0
2015-11-02 2015-10-29 2.079 0 +0
2015-10-30 2015-10-28 2.156 0 +0
2015-10-29 2015-10-27 2.156 0 +0
2015-10-28 2015-10-26 2.182 0 +0
2015-10-27 2015-10-23 2.169 0 +0
2015-10-26 2015-10-22 2.208 0 +0
2015-10-23 2015-10-20 2.234 0 +0
2015-10-22 2015-10-19 2.234 0 +0
2015-10-20 2015-10-16 2.221 0 +0
2015-10-19 2015-10-15 2.182 0 +0
2015-10-16 2015-10-14 2.344 0 +0
2015-10-15 2015-10-13 2.472 0 +0
2015-10-14 2015-10-12 2.429 0 +0
2015-10-13 2015-10-09 2.444 0 +0
2015-10-12 2015-10-08 2.415 0 +0
2015-10-09 2015-10-07 2.458 0 +0
2015-10-08 2015-10-06 2.386 0 +0
2015-10-07 2015-10-05 2.386 0 +0
2015-10-06 2015-10-02 2.344 0 +0
2015-10-05 2015-09-30 2.358 0 +0
2015-10-02 2015-09-29 2.301 0 +0
2015-09-30 2015-09-25 2.401 0 +0
2015-09-29 2015-09-24 2.401 0 +0
2015-09-25 2015-09-23 2.358 0 +0
2015-09-24 2015-09-22 2.458 0 +0
2015-09-23 2015-09-21 2.401 0 +0
2015-09-22 2015-09-18 2.415 0 +0
2015-09-21 2015-09-17 2.301 0 +0
2015-09-18 2015-09-16 2.301 0 +0
2015-09-17 2015-09-15 2.229 0 +0
2015-09-16 2015-09-14 2.244 0 +0
2015-09-15 2015-09-11 2.244 0 +0
2015-09-14 2015-09-10 2.244 0 +0
2015-09-11 2015-09-09 2.258 0 +0
2015-09-10 2015-09-08 2.201 0 +0
2015-09-09 2015-09-07 2.101 0 +0
2015-09-08 2015-09-04 2.072 0 +0
2015-09-07 2015-09-02 2.179 0 +0
2015-09-04 2015-09-01 2.179 0 +0
2015-09-02 2015-08-31 2.179 0 +0
2015-09-01 2015-08-28 2.223 0 +0
2015-08-31 2015-08-27 2.194 0 +0
2015-08-28 2015-08-26 2.050 0 +0
2015-08-27 2015-08-25 2.064 0 +0
2015-08-26 2015-08-24 2.064 0 +0
2015-08-25 2015-08-21 2.367 0 +0
2015-08-24 2015-08-20 2.396 0 +0
2015-08-21 2015-08-19 2.511 0 +0
2015-08-20 2015-08-18 2.555 0 +0
2015-08-19 2015-08-17 2.656 0 +0
2015-08-18 2015-08-14 2.612 0 +0
2015-08-17 2015-08-13 2.584 0 +0
2015-08-14 2015-08-12 2.612 0 +0
2015-08-13 2015-08-11 2.685 0 +0
2015-08-12 2015-08-10 2.742 0 +0
2015-08-11 2015-08-07 2.656 0 +0
2015-08-10 2015-08-06 2.612 0 +0
2015-08-07 2015-08-05 2.612 0 +0
2015-08-06 2015-08-04 2.612 0 +0
2015-08-05 2015-08-03 2.598 0 +0
2015-08-04 2015-07-31 2.685 0 +0
2015-08-03 2015-07-30 2.656 0 +0
2015-07-31 2015-07-29 2.685 0 +0
2015-07-30 2015-07-28 2.641 0 +0
2015-07-29 2015-07-27 2.670 0 +0
2015-07-28 2015-07-24 2.988 0 +0
2015-07-27 2015-07-23 2.771 0 +0
2015-07-24 2015-07-22 2.685 0 +0
2015-07-23 2015-07-21 2.742 0 +0
2015-07-22 2015-07-20 2.627 0 +0
2015-07-21 2015-07-17 2.670 0 +0
2015-07-20 2015-07-16 2.627 0 +0
2015-07-17 2015-07-15 2.627 0 +0
2015-07-16 2015-07-14 2.713 0 +0
2015-07-15 2015-07-13 2.728 0 +0
2015-07-14 2015-07-10 2.511 0 +0
2015-07-13 2015-07-09 2.367 0 +0
2015-07-10 2015-07-08 1.992 0 +0
2015-07-09 2015-07-07 2.280 0 +0
2015-07-08 2015-07-06 2.555 0 +0
2015-07-07 2015-07-03 2.742 0 +0
2015-07-06 2015-07-02 2.858 0 +0
2015-07-03 2015-06-30 2.988 0 +0
2015-07-02 2015-06-29 3.017 0 +0
2015-06-30 2015-06-26 3.175 0 +0
2015-06-29 2015-06-25 3.334 0 +0
2015-06-26 2015-06-24 3.233 0 +0
2015-06-25 2015-06-23 3.219 0 +0
2015-06-24 2015-06-22 3.074 0 +0
2015-06-23 2015-06-19 3.089 0 +0
2015-06-22 2015-06-18 3.204 0 +0
2015-06-19 2015-06-17 3.204 0 +0
2015-06-18 2015-06-16 3.161 0 +0
2015-06-17 2015-06-15 3.233 0 +0
2015-06-16 2015-06-12 3.334 0 +0
2015-06-15 2015-06-11 3.276 0 +0
2015-06-12 2015-06-10 3.219 0 +0
2015-06-11 2015-06-09 3.233 0 +0
2015-06-10 2015-06-08 3.478 0 +0
2015-06-09 2015-06-05 3.565 0 +0
2015-06-08 2015-06-04 4.339 0 +0
2015-06-05 2015-06-03 4.307 0 +0
2015-06-04 2015-06-02 4.371 0 +0
2015-06-03 2015-06-01 4.419 0 +0
2015-06-02 2015-05-29 4.371 0 +0
2015-06-01 2015-05-28 4.419 0 +0
2015-05-29 2015-05-27 4.483 0 +0
2015-05-28 2015-05-26 4.451 0 +0
2015-05-27 2015-05-22 4.467 0 +0
2015-05-26 2015-05-21 4.451 0 +0
2015-05-22 2015-05-20 4.467 0 +0
2015-05-21 2015-05-19 4.403 0 +0
2015-05-20 2015-05-18 4.435 0 +0
2015-05-19 2015-05-15 4.403 0 +0
2015-05-18 2015-05-14 4.531 0 +0
2015-05-15 2015-05-13 3.924 0 +0
2015-05-14 2015-05-12 3.940 0 +0
2015-05-13 2015-05-11 3.972 0 +0
2015-05-12 2015-05-08 4.020 0 +0
2015-05-11 2015-05-07 3.892 0 +0
2015-05-08 2015-05-06 4.227 0 +0
2015-05-07 2015-05-05 4.307 0 +0
2015-05-06 2015-05-04 4.371 0 +0
2015-05-05 2015-04-30 4.387 0 +0
2015-05-04 2015-04-29 4.499 0 +0
2015-04-30 2015-04-28 4.435 0 +0
2015-04-29 2015-04-27 4.562 0 +0
2015-04-28 2015-04-24 4.531 0 +0
2015-04-27 2015-04-23 4.562 0 +0
2015-04-24 2015-04-22 4.626 0 +0
2015-04-23 2015-04-21 4.531 0 +0
2015-04-22 2015-04-20 4.451 0 +0
2015-04-21 2015-04-17 4.674 0 +0
2015-04-20 2015-04-16 4.818 0 +0
2015-04-17 2015-04-15 4.562 0 +0
2015-04-16 2015-04-14 4.690 0 +0
2015-04-15 2015-04-13 4.945 0 +0
2015-04-14 2015-04-10 4.339 0 +0
2015-04-13 2015-04-09 4.275 0 +0
2015-04-10 2015-04-08 4.307 0 +0
2015-04-09 2015-04-02 3.908 0 +0
2015-04-08 2015-04-01 3.669 0 +0
2015-04-02 2015-03-31 3.701 0 +0
2015-04-01 2015-03-30 3.845 0 +0
2015-03-31 2015-03-27 3.797 0 +0
2015-03-30 2015-03-26 3.924 0 +0
2015-03-27 2015-03-25 4.180 0 +0
2015-03-26 2015-03-24 3.781 0 +0
2015-03-25 2015-03-23 3.797 0 +0
2015-03-24 2015-03-20 3.733 0 +0
2015-03-23 2015-03-19 3.765 0 +0
2015-03-20 2015-03-18 3.733 0 +0
2015-03-19 2015-03-17 3.781 0 +0
2015-03-18 2015-03-16 3.589 0 +0
2015-03-17 2015-03-13 3.573 0 +0
2015-03-16 2015-03-12 3.653 0 +0
2015-03-13 2015-03-11 3.637 0 +0
2015-03-12 2015-03-10 3.589 0 +0
2015-03-11 2015-03-09 3.733 0 +0
2015-03-10 2015-03-06 3.797 0 +0
2015-03-09 2015-03-05 3.701 0 +0
2015-03-06 2015-03-04 3.717 0 +0
2015-03-05 2015-03-03 3.589 0 +0
2015-03-04 2015-03-02 3.781 0 +0
2015-03-03 2015-02-27 3.605 0 +0
2015-03-02 2015-02-26 3.557 0 +0
2015-02-27 2015-02-25 3.350 0 +0
2015-02-26 2015-02-24 3.382 0 +0
2015-02-25 2015-02-23 3.334 0 +0
2015-02-24 2015-02-18 3.191 0 +0
2015-02-23 2015-02-16 3.238 0 +0
2015-02-17 2015-02-13 3.095 0 +0
2015-02-16 2015-02-12 3.015 0 +0
2015-02-13 2015-02-11 2.983 0 +0
2015-02-12 2015-02-10 2.951 0 +0
2015-02-11 2015-02-09 3.095 0 +0
2015-02-10 2015-02-06 3.238 0 +0
2015-02-09 2015-02-05 2.935 0 +0
2015-02-06 2015-02-04 2.983 0 +0
2015-02-05 2015-02-03 3.015 0 +0
2015-02-04 2015-02-02 3.031 0 +0
2015-02-03 2015-01-30 2.983 0 +0
2015-02-02 2015-01-29 3.031 0 +0
2015-01-30 2015-01-28 3.095 0 +0
2015-01-29 2015-01-27 2.951 0 +0
2015-01-28 2015-01-26 3.111 0 +0
2015-01-27 2015-01-23 3.270 0 +0
2015-01-26 2015-01-22 3.095 0 +0
2015-01-23 2015-01-21 3.286 0 +0
2015-01-22 2015-01-20 3.478 0 +0
2015-01-21 2015-01-19 3.430 0 +0
2015-01-20 2015-01-16 4.243 0 +0
2015-01-19 2015-01-15 4.307 0 +0
2015-01-16 2015-01-14 4.483 0 +0
2015-01-15 2015-01-13 4.483 0 +0
2015-01-14 2015-01-12 4.419 0 +0
2015-01-13 2015-01-09 4.578 0 +0
2015-01-12 2015-01-08 4.626 0 +0
2015-01-09 2015-01-07 4.562 0 +0
2015-01-08 2015-01-06 4.610 0 +0
2015-01-07 2015-01-05 4.355 0 +0
2015-01-06 2015-01-02 4.275 0 +0
2015-01-05 2014-12-31 4.387 0 +0
2015-01-02 2014-12-29 4.180 0 +0
2014-12-30 2014-12-24 4.323 0 +0
2014-12-29 2014-12-22 4.100 0 +0
2014-12-23 2014-12-19 4.004 0 +0
2014-12-22 2014-12-18 4.132 0 +0
2014-12-19 2014-12-17 4.196 0 +0
2014-12-18 2014-12-16 4.403 0 +0
2014-12-17 2014-12-15 4.387 0 +0
2014-12-16 2014-12-12 4.467 0 +0
2014-12-15 2014-12-11 4.275 0 +0
2014-12-12 2014-12-10 4.499 0 +0
2014-12-11 2014-12-09 4.387 0 +0
2014-12-10 2014-12-08 4.451 0 +0
2014-12-09 2014-12-05 4.531 0 +0
2014-12-08 2014-12-04 4.674 0 +0
2014-12-05 2014-12-03 4.706 0 +0
2014-12-04 2014-12-02 4.722 0 +0
2014-12-03 2014-12-01 4.499 0 +0
2014-12-02 2014-11-28 4.850 0 +0
2014-12-01 2014-11-27 5.217 0 +0
2014-11-28 2014-11-26 5.312 0 +0
2014-11-27 2014-11-25 5.344 0 +0
2014-11-26 2014-11-24 5.711 0 +0
2014-11-25 2014-11-21 5.759 0 +0
2014-11-24 2014-11-20 5.647 0 +0
2014-11-21 2014-11-19 5.679 0 +0
2014-11-20 2014-11-18 5.663 0 +0
2014-11-19 2014-11-17 5.536 0 +0
2014-11-18 2014-11-14 5.903 0 +0
2014-11-17 2014-11-13 5.871 0 +0
2014-11-14 2014-11-12 5.950 0 +0
2014-11-13 2014-11-11 5.998 0 +0
2014-11-12 2014-11-10 5.839 0 +0
2014-11-11 2014-11-07 5.903 0 +0
2014-11-10 2014-11-06 5.966 0 +0
2014-11-07 2014-11-05 5.918 0 +0
2014-11-06 2014-11-04 5.950 0 +0
2014-11-05 2014-11-03 5.934 0 +0
2014-11-04 2014-10-31 5.679 0 +0
2014-11-03 2014-10-30 5.536 0 +0
2014-10-31 2014-10-29 5.568 0 +0
2014-10-30 2014-10-28 5.424 0 +0
2014-10-29 2014-10-27 5.360 0 +0
2014-10-28 2014-10-24 5.488 0 +0
2014-10-27 2014-10-23 5.456 0 +0
2014-10-24 2014-10-22 5.552 0 +0
2014-10-23 2014-10-21 5.504 0 +0
2014-10-22 2014-10-20 5.456 0 +0
2014-10-21 2014-10-17 5.488 0 +0
2014-10-20 2014-10-16 5.504 0 +0
2014-10-17 2014-10-15 5.647 0 +0
2014-10-16 2014-10-14 5.280 0 +0
2014-10-15 2014-10-13 5.296 0 +0
2014-10-14 2014-10-10 5.424 0 +0
2014-10-13 2014-10-09 6.423 0 +0
2014-10-10 2014-10-08 6.423 0 +0
2014-10-09 2014-10-07 6.423 0 +0
2014-10-08 2014-10-06 6.230 0 +0
2014-10-07 2014-10-03 5.966 0 +0
2014-10-06 2014-09-30 6.159 0 +0
2014-10-03 2014-09-29 5.826 0 +0
2014-09-30 2014-09-26 6.212 0 +0
2014-09-29 2014-09-25 6.194 0 +0
2014-09-26 2014-09-24 6.405 0 +0
2014-09-25 2014-09-23 6.124 0 +0
2014-09-24 2014-09-22 6.107 0 +0
2014-09-23 2014-09-19 6.510 0 +0
2014-09-22 2014-09-18 6.370 0 +0
2014-09-19 2014-09-17 6.352 0 +0
2014-09-18 2014-09-16 6.212 0 +0
2014-09-17 2014-09-15 6.475 0 +0
2014-09-16 2014-09-12 6.545 0 +0
2014-09-15 2014-09-11 6.510 0 +0
2014-09-12 2014-09-10 6.545 0 +0
2014-09-11 2014-09-08 6.563 0 +0
2014-09-10 2014-09-05 6.159 0 +0
2014-09-08 2014-09-04 6.479 0 +0
2014-09-05 2014-09-03 6.532 0 +0
2014-09-04 2014-09-02 6.637 0 +0
2014-09-03 2014-09-01 6.127 0 +0
2014-09-02 2014-08-29 5.933 0 +0
2014-09-01 2014-08-28 5.845 0 +0
2014-08-29 2014-08-27 6.056 0 +0
2014-08-28 2014-08-26 5.968 0 +0
2014-08-27 2014-08-25 6.127 0 +0
2014-08-26 2014-08-22 5.387 0 +0
2014-08-25 2014-08-21 4.824 0 +0
2014-08-22 2014-08-20 4.806 0 +0
2014-08-21 2014-08-19 4.824 0 +0
2014-08-20 2014-08-18 4.736 0 +0
2014-08-19 2014-08-15 4.718 0 +0
2014-08-18 2014-08-14 4.736 0 +0
2014-08-15 2014-08-13 4.683 0 +0
2014-08-14 2014-08-12 4.613 0 +0
2014-08-13 2014-08-11 4.648 0 +0
2014-08-12 2014-08-08 4.701 0 +0
2014-08-11 2014-08-07 4.401 0 +0
2014-08-08 2014-08-06 4.384 0 +0
2014-08-07 2014-08-05 4.384 0 +0
2014-08-06 2014-08-04 4.437 0 +0
2014-08-05 2014-08-01 4.437 0 +0
2014-08-04 2014-07-31 4.437 0 +0
2014-08-01 2014-07-30 4.190 0 +0
2014-07-31 2014-07-29 4.137 0 +0
2014-07-30 2014-07-28 4.120 0 +0
2014-07-29 2014-07-25 4.225 0 +0
2014-07-28 2014-07-24 4.208 0 +0
2014-07-25 2014-07-23 4.225 0 +0
2014-07-24 2014-07-22 4.243 0 +0
2014-07-23 2014-07-21 4.225 0 +0
2014-07-22 2014-07-18 4.261 0 +0
2014-07-21 2014-07-17 4.225 0 +0
2014-07-18 2014-07-16 4.278 0 +0
2014-07-17 2014-07-15 4.384 0 +0
2014-07-16 2014-07-14 4.278 0 +0
2014-07-15 2014-07-11 4.225 0 +0
2014-07-14 2014-07-10 4.419 0 +0
2014-07-11 2014-07-09 4.489 0 +0
2014-07-10 2014-07-08 4.542 0 +0
2014-07-09 2014-07-07 4.542 0 +0
2014-07-08 2014-07-04 4.525 0 +0
2014-07-07 2014-07-03 4.577 0 +0
2014-07-04 2014-07-02 4.525 0 +0
2014-07-03 2014-06-30 4.349 0 +0
2014-07-02 2014-06-27 4.243 0 +0
2014-06-30 2014-06-26 4.243 0 +0
2014-06-27 2014-06-25 4.225 0 +0
2014-06-26 2014-06-24 4.296 0 +0
2014-06-25 2014-06-23 4.243 0 +0
2014-06-24 2014-06-20 4.278 0 +0
2014-06-23 2014-06-19 4.296 0 +0
2014-06-20 2014-06-18 4.349 0 +0
2014-06-19 2014-06-17 4.225 0 +0
2014-06-18 2014-06-16 4.313 0 +0
2014-06-17 2014-06-13 4.278 0 +0
2014-06-16 2014-06-12 3.944 0 +0
2014-06-13 2014-06-11 3.944 0 +0
2014-06-12 2014-06-10 3.944 0 +0
2014-06-11 2014-06-09 3.891 0 +0
2014-06-10 2014-06-06 3.785 0 +0
2014-06-09 2014-06-05 3.785 0 +0
2014-06-06 2014-06-04 3.750 0 +0
2014-06-05 2014-06-03 3.820 0 +0
2014-06-04 2014-05-30 3.803 0 +0
2014-06-03 2014-05-29 3.803 0 +0
2014-05-30 2014-05-28 3.838 0 +0
2014-05-29 2014-05-27 3.803 0 +0
2014-05-28 2014-05-26 3.803 0 +0
2014-05-27 2014-05-23 3.873 0 +0
2014-05-26 2014-05-22 3.768 0 +0
2014-05-23 2014-05-21 3.697 0 +0
2014-05-22 2014-05-20 3.715 0 +0
2014-05-21 2014-05-19 3.680 0 +0
2014-05-20 2014-05-16 3.680 0 +0
2014-05-19 2014-05-15 3.732 0 +0
2014-05-16 2014-05-14 3.732 0 +0
2014-05-15 2014-05-13 3.785 0 +0
2014-05-14 2014-05-12 3.556 0 +0
2014-05-13 2014-05-09 3.415 0 +0
2014-05-12 2014-05-08 3.451 0 +0
2014-05-09 2014-05-07 3.539 0 +0
2014-05-08 2014-05-05 3.556 0 +0
2014-05-07 2014-05-02 3.539 0 +0
2014-05-05 2014-04-30 3.486 0 +0
2014-05-02 2014-04-29 3.768 0 +0
2014-04-30 2014-04-28 3.768 0 +0
2014-04-29 2014-04-25 3.750 0 +0
2014-04-28 2014-04-24 3.820 0 +0
2014-04-25 2014-04-23 3.820 0 +0
2014-04-24 2014-04-22 3.856 0 +0
2014-04-23 2014-04-17 3.803 0 +0
2014-04-22 2014-04-16 3.803 0 +0
2014-04-17 2014-04-15 3.891 0 +0
2014-04-16 2014-04-14 3.996 0 +0
2014-04-15 2014-04-11 3.820 0 +0
2014-04-14 2014-04-10 3.732 0 +0
2014-04-11 2014-04-09 3.715 0 +0
2014-04-10 2014-04-08 3.644 0 +0
2014-04-09 2014-04-07 3.592 0 +0
2014-04-08 2014-04-04 3.574 0 +0
2014-04-07 2014-04-03 3.574 0 +0
2014-04-04 2014-04-02 3.556 0 +0
2014-04-03 2014-04-01 3.556 0 +0
2014-04-02 2014-03-31 3.574 0 +0
2014-04-01 2014-03-28 3.750 0 +0
2014-03-31 2014-03-27 3.521 0 +0
2014-03-28 2014-03-26 3.644 0 +0
2014-03-27 2014-03-25 4.102 0 +0
2014-03-26 2014-03-24 4.172 0 +0
2014-03-25 2014-03-21 4.067 0 +0
2014-03-24 2014-03-20 4.120 0 +0
2014-03-21 2014-03-19 4.296 0 +0
2014-03-20 2014-03-18 4.137 0 +0
2014-03-19 2014-03-17 4.208 0 +0
2014-03-18 2014-03-14 4.120 0 +0
2014-03-17 2014-03-13 4.225 0 +0
2014-03-14 2014-03-12 4.225 0 +0
2014-03-13 2014-03-11 4.349 0 +0
2014-03-12 2014-03-10 4.366 0 +0
2014-03-11 2014-03-07 4.525 0 +0
2014-03-10 2014-03-06 4.507 0 +0
2014-03-07 2014-03-05 4.560 0 +0
2014-03-06 2014-03-04 4.630 0 +0
2014-03-05 2014-03-03 4.507 0 +0
2014-03-04 2014-02-28 4.577 0 +0
2014-03-03 2014-02-27 4.595 0 +0
2014-02-28 2014-02-26 4.542 0 +0
2014-02-27 2014-02-25 4.525 0 +0
2014-02-26 2014-02-24 4.613 0 +0
2014-02-25 2014-02-21 4.630 0 +0
2014-02-24 2014-02-20 4.630 0 +0
2014-02-21 2014-02-19 4.718 0 +0
2014-02-20 2014-02-18 4.753 0 +0
2014-02-19 2014-02-17 4.842 0 +0
2014-02-18 2014-02-14 4.736 0 +0
2014-02-17 2014-02-13 4.718 0 +0
2014-02-14 2014-02-12 4.683 0 +0
2014-02-13 2014-02-11 4.718 0 +0
2014-02-12 2014-02-10 4.665 0 +0
2014-02-11 2014-02-07 4.648 0 +0
2014-02-10 2014-02-06 4.489 0 +0
2014-02-07 2014-02-05 4.472 0 +0
2014-02-06 2014-02-04 4.525 0 +0
2014-02-05 2014-01-30 4.683 0 +0
2014-02-04 2014-01-28 4.595 0 +0
2014-01-29 2014-01-27 4.595 0 +0
2014-01-28 2014-01-24 4.718 0 +0
2014-01-27 2014-01-23 4.842 0 +0
2014-01-24 2014-01-22 4.806 0 +0
2014-01-23 2014-01-21 4.859 0 +0
2014-01-22 2014-01-20 4.965 0 +0
2014-01-21 2014-01-17 4.894 0 +0
2014-01-20 2014-01-16 4.701 0 +0
2014-01-17 2014-01-15 4.595 0 +0
2014-01-16 2014-01-14 4.560 0 +0
2014-01-15 2014-01-13 4.577 0 +0
2014-01-14 2014-01-10 4.613 0 +0
2014-01-13 2014-01-09 4.648 0 +0
2014-01-10 2014-01-08 4.613 0 +0
2014-01-09 2014-01-07 4.542 0 +0
2014-01-08 2014-01-06 4.665 0 +0
2014-01-07 2014-01-03 4.542 0 +0
2014-01-06 2014-01-02 4.648 0 +0
2014-01-03 2013-12-31 4.718 0 +0
2014-01-02 2013-12-27 4.595 0 +0
2013-12-30 2013-12-24 4.525 0 +0
2013-12-27 2013-12-20 4.472 0 +0
2013-12-23 2013-12-19 4.489 0 +0
2013-12-20 2013-12-18 4.542 0 +0
2013-12-19 2013-12-17 4.542 0 +0
2013-12-18 2013-12-16 4.630 0 +0
2013-12-17 2013-12-13 4.736 0 +0
2013-12-16 2013-12-12 4.489 0 +0
2013-12-13 2013-12-11 4.437 0 +0
2013-12-12 2013-12-10 4.648 0 +0
2013-12-11 2013-12-09 4.701 0 +0
2013-12-10 2013-12-06 4.806 0 +0
2013-12-09 2013-12-05 4.894 0 +0
2013-12-06 2013-12-04 4.859 0 +0
2013-12-05 2013-12-03 4.665 0 +0
2013-12-04 2013-12-02 4.665 0 +0
2013-12-03 2013-11-29 4.701 0 +0
2013-12-02 2013-11-28 4.665 0 +0
2013-11-29 2013-11-27 4.683 0 +0
2013-11-28 2013-11-26 4.595 0 +0
2013-11-27 2013-11-25 4.630 0 +0
2013-11-26 2013-11-22 4.489 0 +0
2013-11-25 2013-11-21 4.489 0 +0
2013-11-22 2013-11-20 4.542 0 +0
2013-11-21 2013-11-19 4.542 0 +0
2013-11-20 2013-11-18 4.401 0 +0
2013-11-19 2013-11-15 4.296 0 +0
2013-11-18 2013-11-14 4.296 0 +0
2013-11-15 2013-11-13 4.261 0 +0
2013-11-14 2013-11-12 4.349 0 +0
2013-11-13 2013-11-11 4.296 0 +0
2013-11-12 2013-11-08 4.331 0 +0
2013-11-11 2013-11-07 4.384 0 +0
2013-11-08 2013-11-06 4.419 0 +0
2013-11-07 2013-11-05 4.437 0 +0
2013-11-06 2013-11-04 4.472 0 +0
2013-11-05 2013-11-01 4.489 0 +0
2013-11-04 2013-10-31 4.507 0 +0
2013-11-01 2013-10-30 4.472 0 +0
2013-10-31 2013-10-29 4.419 0 +0
2013-10-30 2013-10-28 4.507 0 +0
2013-10-29 2013-10-25 4.525 0 +0
2013-10-28 2013-10-24 4.419 0 +0
2013-10-25 2013-10-23 4.419 0 +0
2013-10-24 2013-10-22 4.507 0 +0
2013-10-23 2013-10-21 4.595 0 +0
2013-10-22 2013-10-18 4.542 0 +0
2013-10-21 2013-10-17 4.560 0 +0
2013-10-18 2013-10-16 4.507 0 +0
2013-10-17 2013-10-15 4.542 0 +0
2013-10-16 2013-10-11 4.630 0 +0
2013-10-15 2013-10-10 4.613 0 +0
2013-10-11 2013-10-09 4.701 0 +0
2013-10-10 2013-10-08 4.753 0 +0
2013-10-09 2013-10-07 4.630 0 +0
2013-10-08 2013-10-04 4.683 0 +0
2013-10-07 2013-10-03 4.701 0 +0
2013-10-04 2013-10-02 4.507 0 +0
2013-10-03 2013-09-30 4.525 0 +0
2013-10-02 2013-09-27 4.577 0 +0
2013-09-30 2013-09-26 4.595 0 +0
2013-09-27 2013-09-25 4.753 0 +0
2013-09-26 2013-09-24 4.771 0 +0
2013-09-25 2013-09-23 4.595 0 +0
2013-09-24 2013-09-19 4.507 0 +0
2013-09-23 2013-09-18 4.507 0 +0
2013-09-19 2013-09-17 4.489 0 +0
2013-09-18 2013-09-16 4.560 0 +0
2013-09-17 2013-09-13 4.489 0 +0
2013-09-16 2013-09-12 4.595 0 +0
2013-09-13 2013-09-11 4.489 0 +0
2013-09-12 2013-09-10 4.401 0 +0
2013-09-11 2013-09-09 4.384 0 +0
2013-09-10 2013-09-06 4.384 0 +0
2013-09-09 2013-09-05 4.384 0 +0
2013-09-06 2013-09-04 4.419 0 +0
2013-09-05 2013-09-03 4.507 0 +0
2013-09-04 2013-09-02 4.296 0 +0
2013-09-03 2013-08-30 4.331 0 +0
2013-09-02 2013-08-29 4.384 0 +0
2013-08-30 2013-08-28 4.296 0 +0
2013-08-29 2013-08-27 4.384 0 +0
2013-08-28 2013-08-26 4.401 0 +0
2013-08-27 2013-08-23 4.947 0 +0
2013-08-26 2013-08-22 5.053 0 +0
2013-08-23 2013-08-21 5.088 0 +0
2013-08-22 2013-08-20 4.912 0 +0
2013-08-21 2013-08-19 5.035 0 +0
2013-08-20 2013-08-16 4.894 0 +0
2013-08-19 2013-08-15 4.930 0 +0
2013-08-16 2013-08-13 5.053 0 +0
2013-08-15 2013-08-12 5.035 0 +0
2013-08-13 2013-08-09 5.106 0 +0
2013-08-12 2013-08-08 4.965 0 +0
2013-08-09 2013-08-07 4.894 0 +0
2013-08-08 2013-08-06 5.053 0 +0
2013-08-07 2013-08-05 5.106 0 +0
2013-08-06 2013-08-02 4.930 0 +0
2013-08-05 2013-08-01 4.930 0 +0
2013-08-02 2013-07-31 4.894 0 +0
2013-08-01 2013-07-30 4.806 0 +0
2013-07-31 2013-07-29 4.912 0 +0
2013-07-30 2013-07-26 4.965 0 +0
2013-07-29 2013-07-25 5.070 0 +0
2013-07-26 2013-07-24 5.088 0 +0
2013-07-25 2013-07-23 5.053 0 +0
2013-07-24 2013-07-22 5.018 0 +0
2013-07-23 2013-07-19 4.753 0 +0
2013-07-22 2013-07-18 4.806 0 +0
2013-07-19 2013-07-17 4.736 0 +0
2013-07-18 2013-07-16 4.859 0 +0
2013-07-17 2013-07-15 4.789 0 +0
2013-07-16 2013-07-12 4.454 0 +0
2013-07-15 2013-07-11 4.366 0 +0
2013-07-12 2013-07-10 4.120 0 +0
2013-07-11 2013-07-09 4.243 0 +0
2013-07-10 2013-07-08 4.296 0 +0
2013-07-09 2013-07-05 4.349 0 +0
2013-07-08 2013-07-04 4.331 0 +0
2013-07-05 2013-07-03 4.349 0 +0
2013-07-04 2013-07-02 4.507 0 +0
2013-07-03 2013-06-28 4.366 0 +0
2013-07-02 2013-06-27 4.349 0 +0
2013-06-28 2013-06-26 4.472 0 +0
2013-06-27 2013-06-25 4.261 0 +0
2013-06-26 2013-06-24 4.172 0 +0
2013-06-25 2013-06-21 4.296 0 +0
2013-06-24 2013-06-20 4.331 0 +0
2013-06-21 2013-06-19 4.489 0 +0
2013-06-20 2013-06-18 4.613 0 +0
2013-06-19 2013-06-17 4.472 0 +0
2013-06-18 2013-06-14 4.437 0 +0
2013-06-17 2013-06-13 4.331 0 +0
2013-06-14 2013-06-11 4.542 0 +0
2013-06-13 2013-06-10 4.613 0 +0
2013-06-11 2013-06-07 4.577 0 +0
2013-06-10 2013-06-06 4.577 0 +0
2013-06-07 2013-06-05 4.613 0 +0
2013-06-06 2013-06-04 4.701 0 +0
2013-06-05 2013-06-03 4.683 0 +0
2013-06-04 2013-05-31 4.947 0 +0
2013-06-03 2013-05-30 4.930 0 +0
2013-05-31 2013-05-29 4.894 0 +0
2013-05-30 2013-05-28 4.859 0 +0
2013-05-29 2013-05-27 4.736 0 +0
2013-05-28 2013-05-24 4.877 0 +0
2013-05-27 2013-05-23 4.824 0 +0
2013-05-24 2013-05-22 4.859 0 +0
2013-05-23 2013-05-21 5.018 0 +0
2013-05-22 2013-05-20 5.018 0 +0
2013-05-21 2013-05-16 5.194 0 +0
2013-05-20 2013-05-15 5.123 0 +0
2013-05-16 2013-05-14 5.088 0 +0
2013-05-15 2013-05-13 5.088 0 +0
2013-05-14 2013-05-10 5.123 0 +0
2013-05-13 2013-05-09 5.106 0 +0
2013-05-10 2013-05-08 4.982 0 +0
2013-05-09 2013-05-07 4.982 0 +0
2013-05-08 2013-05-06 4.894 0 +0
2013-05-07 2013-05-03 4.806 0 +0
2013-05-06 2013-05-02 4.894 0 +0
2013-05-03 2013-04-30 4.665 0 +0
2013-05-02 2013-04-29 4.560 0 +0
2013-04-30 2013-04-26 4.489 0 +0
2013-04-29 2013-04-25 4.542 0 +0
2013-04-26 2013-04-24 4.437 0 +0
2013-04-25 2013-04-23 4.137 0 +0
2013-04-24 2013-04-22 4.225 0 +0
2013-04-23 2013-04-19 4.225 0 +0
2013-04-22 2013-04-18 4.032 0 +0
2013-04-19 2013-04-17 3.979 0 +0
2013-04-18 2013-04-16 4.067 0 +0
2013-04-17 2013-04-15 4.137 0 +0
2013-04-16 2013-04-12 4.278 0 +0
2013-04-15 2013-04-11 4.261 0 +0
2013-04-12 2013-04-10 4.331 0 +0
2013-04-11 2013-04-09 4.261 0 +0
2013-04-10 2013-04-08 4.084 0 +0
2013-04-09 2013-04-05 4.261 0 +0
2013-04-08 2013-04-03 4.437 0 +0
2013-04-05 2013-04-02 4.437 0 +0
2013-04-03 2013-03-28 4.630 0 +0
2013-04-02 2013-03-27 4.789 0 +0
2013-03-28 2013-03-26 4.771 0 +0
2013-03-27 2013-03-25 4.859 0 +0
2013-03-26 2013-03-22 4.912 0 +0
2013-03-25 2013-03-21 4.965 0 +0
2013-03-22 2013-03-20 5.053 0 +0
2013-03-21 2013-03-19 4.965 0 +0
2013-03-20 2013-03-18 5.088 0 +0
2013-03-19 2013-03-15 5.053 0 +0
2013-03-18 2013-03-14 5.176 0 +0
2013-03-15 2013-03-13 4.771 0 +0
2013-03-14 2013-03-12 4.842 0 +0
2013-03-13 2013-03-11 5.053 0 +0
2013-03-12 2013-03-08 4.965 0 +0
2013-03-11 2013-03-07 4.965 0 +0
2013-03-08 2013-03-06 5.053 0 +0
2013-03-07 2013-03-05 4.525 0 +0
2013-03-06 2013-03-04 4.437 0 +0
2013-03-05 2013-03-01 4.472 0 +0
2013-03-04 2013-02-28 4.542 0 +0
2013-03-01 2013-02-27 4.349 0 +0
2013-02-28 2013-02-26 4.296 0 +0
2013-02-27 2013-02-25 4.542 0 +0
2013-02-26 2013-02-22 4.595 0 +0
2013-02-25 2013-02-21 4.577 0 +0
2013-02-22 2013-02-20 4.630 0 +0
2013-02-21 2013-02-19 4.577 0 +0
2013-02-20 2013-02-18 4.736 0 +0
2013-02-19 2013-02-15 4.789 0 +0
2013-02-18 2013-02-14 4.595 0 +0
2013-02-15 2013-02-08 4.577 0 +0
2013-02-14 2013-02-07 4.525 0 +0
2013-02-08 2013-02-06 4.613 0 +0
2013-02-07 2013-02-05 4.630 0 +0
2013-02-06 2013-02-04 4.718 0 +0
2013-02-05 2013-02-01 4.753 0 +0
2013-02-04 2013-01-31 4.947 0 +0
2013-02-01 2013-01-30 5.070 0 +0
2013-01-31 2013-01-29 4.806 0 +0
2013-01-30 2013-01-28 4.824 0 +0
2013-01-29 2013-01-25 4.753 0 +0
2013-01-28 2013-01-24 5.141 0 +0
2013-01-25 2013-01-23 5.599 0 +0
2013-01-24 2013-01-22 5.757 0 +0
2013-01-23 2013-01-21 5.440 0 +0
2013-01-22 2013-01-18 5.528 0 +0
2013-01-21 2013-01-17 5.493 0 +0
2013-01-18 2013-01-16 5.634 0 +0
2013-01-17 2013-01-15 5.757 0 +0
2013-01-16 2013-01-14 5.898 0 +0
2013-01-15 2013-01-11 5.739 0 +0
2013-01-14 2013-01-10 5.968 0 +0
2013-01-11 2013-01-09 5.845 0 +0
2013-01-10 2013-01-08 5.775 0 +0
2013-01-09 2013-01-07 5.810 0 +0
2013-01-08 2013-01-04 5.528 0 +0
2013-01-07 2013-01-03 5.141 0 +0
2013-01-04 2013-01-02 5.176 0 +0
2013-01-03 2012-12-31 4.912 0 +0
2013-01-02 2012-12-27 5.123 0 +0
2012-12-28 2012-12-24 5.176 0 +0
2012-12-27 2012-12-20 5.176 0 +0
2012-12-21 2012-12-19 5.106 0 +0
2012-12-20 2012-12-18 4.771 0 +0
2012-12-19 2012-12-17 4.771 0 +0
2012-12-18 2012-12-14 4.877 0 +0
2012-12-17 2012-12-13 4.877 0 +0
2012-12-14 2012-12-12 4.982 0 +0
2012-12-13 2012-12-11 4.965 0 +0
2012-12-12 2012-12-10 4.912 0 +0
2012-12-11 2012-12-07 4.930 0 +0
2012-12-10 2012-12-06 4.842 0 +0
2012-12-07 2012-12-05 5.053 0 +0
2012-12-06 2012-12-04 4.771 0 +0
2012-12-05 2012-12-03 4.701 0 +0
2012-12-04 2012-11-30 4.912 0 +0
2012-12-03 2012-11-29 4.701 0 +0
2012-11-30 2012-11-28 4.630 0 +0
2012-11-29 2012-11-27 4.771 0 +0
2012-11-28 2012-11-26 4.947 0 +0
2012-11-27 2012-11-23 5.528 0 +0
2012-11-26 2012-11-22 5.511 0 +0
2012-11-23 2012-11-21 5.563 0 +0
2012-11-22 2012-11-20 5.546 0 +0
2012-11-21 2012-11-19 5.634 0 +0
2012-11-20 2012-11-16 5.563 0 +0
2012-11-19 2012-11-15 5.563 0 +0
2012-11-16 2012-11-14 5.563 0 +0
2012-11-15 2012-11-13 5.387 0 +0
2012-11-14 2012-11-12 5.863 0 +0
2012-11-13 2012-11-09 5.986 0 +0
2012-11-12 2012-11-08 5.792 0 +0
2012-11-09 2012-11-07 6.074 0 +0
2012-11-08 2012-11-06 5.951 0 +0
2012-11-07 2012-11-05 5.915 0 +0
2012-11-06 2012-11-02 5.757 0 +0
2012-11-05 2012-11-01 5.739 0 +0
2012-11-02 2012-10-31 5.334 0 +0
2012-11-01 2012-10-30 5.334 0 +0
2012-10-31 2012-10-29 5.370 0 +0
2012-10-30 2012-10-26 5.334 0 +0
2012-10-29 2012-10-25 5.458 0 +0
2012-10-26 2012-10-24 5.563 0 +0
2012-10-25 2012-10-22 5.511 0 +0
2012-10-24 2012-10-19 5.282 0 +0
2012-10-22 2012-10-18 5.317 0 +0
2012-10-19 2012-10-17 5.334 0 +0
2012-10-18 2012-10-16 5.000 0 +0
2012-10-17 2012-10-15 4.947 0 +0
2012-10-16 2012-10-12 5.123 0 +0
2012-10-15 2012-10-11 5.176 0 +0
2012-10-12 2012-10-10 5.123 0 +0
2012-10-11 2012-10-09 4.859 0 +0
2012-10-10 2012-10-08 4.912 0 +0
2012-10-09 2012-10-05 5.088 0 +0
2012-10-08 2012-10-04 4.842 0 +0
2012-10-05 2012-10-03 4.930 0 +0
2012-10-04 2012-09-28 4.577 0 +0
2012-10-03 2012-09-27 4.507 0 +0
2012-09-28 2012-09-26 4.437 0 +0
2012-09-27 2012-09-25 4.542 0 +0
2012-09-26 2012-09-24 4.190 0 +0
2012-09-25 2012-09-21 4.243 0 +0
2012-09-24 2012-09-20 4.366 0 +0
2012-09-21 2012-09-19 4.507 0 +0
2012-09-20 2012-09-18 4.331 0 +0
2012-09-19 2012-09-17 4.454 0 +0
2012-09-18 2012-09-14 4.437 0 +0
2012-09-17 2012-09-13 4.155 0 +0
2012-09-14 2012-09-12 4.349 0 +0
2012-09-13 2012-09-11 3.944 0 +0
2012-09-12 2012-09-10 4.032 0 +0
2012-09-11 2012-09-07 3.539 0 +0
2012-09-10 2012-09-06 3.380 0 +0
2012-09-07 2012-09-05 3.151 0 +0
2012-09-06 2012-09-04 3.363 0 +0
2012-09-05 2012-09-03 3.486 0 +0
2012-09-04 2012-08-31 3.521 0 +0
2012-09-03 2012-08-30 3.609 0 +0
2012-08-31 2012-08-29 3.574 0 +0
2012-08-30 2012-08-28 3.662 0 +0
2012-08-29 2012-08-27 3.838 0 +0
2012-08-28 2012-08-24 3.697 0 +0
2012-08-27 2012-08-23 3.662 0 +0
2012-08-24 2012-08-22 2.940 0 +0
2012-08-23 2012-08-21 2.905 0 +0
2012-08-22 2012-08-20 2.958 0 +0
2012-08-21 2012-08-17 2.993 0 +0
2012-08-20 2012-08-16 2.923 0 +0
2012-08-17 2012-08-15 2.923 0 +0
2012-08-16 2012-08-14 2.975 0 +0
2012-08-15 2012-08-13 2.993 0 +0
2012-08-14 2012-08-10 3.081 0 +0
2012-08-13 2012-08-09 3.257 0 +0
2012-08-10 2012-08-08 3.063 0 +0
2012-08-09 2012-08-07 3.134 0 +0
2012-08-08 2012-08-06 3.028 0 +0
2012-08-07 2012-08-03 2.958 0 +0
2012-08-06 2012-08-02 2.923 0 +0
2012-08-03 2012-08-01 3.803 0 +0
2012-08-02 2012-07-31 3.680 0 +0
2012-08-01 2012-07-30 3.644 0 +0
2012-07-31 2012-07-27 3.715 0 +0
2012-07-30 2012-07-26 3.609 0 +0
2012-07-27 2012-07-25 4.049 0 +0
2012-07-26 2012-07-24 4.208 0 +0
2012-07-25 2012-07-23 4.172 0 +0
2012-07-24 2012-07-20 4.331 0 +0
2012-07-23 2012-07-19 4.172 0 +0
2012-07-20 2012-07-18 4.208 0 +0
2012-07-19 2012-07-17 4.648 0 +0
2012-07-18 2012-07-16 5.000 0 +0
2012-07-17 2012-07-13 5.511 0 +0
2012-07-16 2012-07-12 5.493 0 +0
2012-07-13 2012-07-11 5.616 0 +0
2012-07-12 2012-07-10 5.863 0 +0
2012-07-11 2012-07-09 5.827 0 +0
2012-07-10 2012-07-06 5.915 0 +0
2012-07-09 2012-07-05 5.810 0 +0
2012-07-06 2012-07-04 5.687 0 +0
2012-07-05 2012-07-03 5.722 0 +0
2012-07-04 2012-06-29 5.669 0 -82,135
2012-06-28 2012-06-26 5.599 82,135 +2,840 0.01% 459,836
2012-06-01 2012-05-30 6.232 79,295 -5,680 0.01% 494,193
2012-05-31 2012-05-29 6.232 84,975 +5,680 0.01% 529,593
2012-05-29 2012-05-25 5.951 79,295 +5,680 0.01% 471,857
2012-05-21 2012-05-17 6.819 73,615 +1,397 0.01% 502,013
2012-05-14 2012-05-10 7.465 72,218 +5,572 0.01% 539,143
2012-05-10 2012-05-08 7.465 66,646 -2 0.01% 497,545
2012-05-09 2012-05-07 7.591 66,648 -11,145 0.01% 505,933
2012-05-04 2012-05-02 7.896 77,793 +11,145 0.01% 614,269
2012-05-03 2012-04-30 7.717 66,648 +5,572 0.01% 514,305
2012-04-30 2012-04-26 7.789 61,076 -5,572 0.01% 475,692
2012-04-27 2012-04-25 8.094 66,648 +5,572 0.01% 539,422
2012-04-24 2012-04-20 8.650 61,076 -11,144 0.01% 528,303
2012-04-23 2012-04-19 8.650 72,220 -11,145 0.01% 624,698
2012-04-20 2012-04-18 8.596 83,365 -18,389 0.01% 716,613
2012-04-19 2012-04-17 8.560 101,754 -1,114 0.01% 871,034
2012-04-18 2012-04-16 8.112 102,868 +16,717 0.01% 834,419
2012-04-17 2012-04-13 8.094 86,151 +16,717 0.01% 697,272
2012-04-12 2012-04-10 7.717 69,434 +5,572 0.01% 535,804
2012-04-10 2012-04-03 7.789 63,862 +5,202 0.01% 497,391
2012-04-02 2012-03-29 7.555 58,660 +2,786 0.01% 443,189
2012-03-29 2012-03-27 8.237 55,874 -11,145 0.01% 460,244
2012-03-28 2012-03-26 8.470 67,019 +11,145 0.01% 567,682
2012-03-22 2012-03-20 8.273 55,874 +5,572 0.01% 462,249
2012-03-20 2012-03-16 8.883 50,302 -22,289 0.01% 446,844
2012-03-19 2012-03-15 9.099 72,591 +3,343 0.01% 660,474
2012-03-16 2012-03-14 8.776 69,248 +25,076 0.01% 607,689
2012-03-15 2012-03-13 9.134 44,172 +2,786 0.01% 403,488
2012-03-14 2012-03-12 9.242 41,386 +2,786 0.00% 382,495
2012-03-12 2012-03-08 9.170 38,600 +11,145 0.00% 353,976
2012-03-08 2012-03-06 9.529 27,455 -5,851 0.00% 261,626
2012-03-07 2012-03-05 10.032 33,306 +6,129 0.00% 334,118
2012-03-06 2012-03-02 10.229 27,177 -17,274 0.00% 277,998
2012-03-05 2012-03-01 10.014 44,451 +11,702 0.01% 445,124
2012-03-02 2012-02-29 10.462 32,749 +8,916 0.00% 342,635
2012-03-01 2012-02-28 10.642 23,833 -8,359 0.00% 253,629
2012-02-29 2012-02-27 10.211 32,192 +2,786 0.00% 328,720
2012-02-27 2012-02-23 10.337 29,406 -7,801 0.00% 303,965
2012-02-24 2012-02-22 10.445 37,207 -1,114 0.00% 388,609
2012-02-20 2012-02-16 9.601 38,321 -5,573 0.00% 367,922
2012-02-17 2012-02-15 9.619 43,894 -5,572 0.01% 422,217
2012-02-14 2012-02-10 9.350 49,466 -44,578 0.01% 462,498
2012-02-13 2012-02-09 9.798 94,044 -11,145 0.01% 921,487
2012-02-10 2012-02-08 9.655 105,189 +30,648 0.01% 1,015,589
2012-02-09 2012-02-07 9.296 74,541 +19,781 0.01% 692,931
2012-02-08 2012-02-06 9.117 54,760 +2,508 0.01% 499,221
2012-02-07 2012-02-03 9.475 52,252 +14,488 0.01% 495,111
2012-02-06 2012-02-02 9.978 37,764 -5,572 0.00% 376,806
2012-02-02 2012-01-31 9.745 43,336 -11,145 0.01% 422,293
2012-01-30 2012-01-26 10.032 54,481 +33,434 0.01% 546,540
2012-01-26 2012-01-19 9.924 21,047 +2,786 0.00% 208,872
2012-01-19 2012-01-17 10.229 18,261 -2,786 0.00% 186,795
2012-01-18 2012-01-16 10.211 21,047 +11,144 0.00% 214,916
2012-01-17 2012-01-13 10.606 9,903 -2,786 0.00% 105,031
2012-01-16 2012-01-12 10.157 12,689 -8,915 0.00% 128,887
2012-01-13 2012-01-11 9.888 21,604 +5,572 0.00% 213,625
2012-01-12 2012-01-10 9.924 16,032 +3,343 0.00% 159,103
2012-01-10 2012-01-06 10.104 12,689 -5,572 0.00% 128,204
2012-01-09 2012-01-05 11.055 18,261 +11,145 0.00% 201,869
2011-12-28 2011-12-22 11.485 7,116 -3,344 0.00% 81,730
2011-12-22 2011-12-20 11.414 10,460 +3,344 0.00% 119,386
2011-12-15 2011-12-13 11.898 7,116 -11,145 0.00% 84,667
2011-12-14 2011-12-12 12.472 18,261 -5,572 0.00% 227,759
2011-12-13 2011-12-09 12.831 23,833 -5,573 0.00% 305,809
2011-12-09 2011-12-07 12.885 29,406 +11,145 0.00% 378,901
2011-12-08 2011-12-06 13.083 18,261 -11,145 0.00% 238,901
2011-12-07 2011-12-05 13.101 29,406 +11,145 0.00% 385,234
2011-12-06 2011-12-02 13.011 18,261 +8,358 0.00% 237,590
2011-12-02 2011-11-30 12.131 9,903 -11,144 0.00% 120,138
2011-11-30 2011-11-28 12.472 21,047 +11,144 0.00% 262,507
2011-11-25 2011-11-23 12.024 9,903 -11,144 0.00% 119,071
2011-11-22 2011-11-18 12.329 21,047 +11,144 0.00% 259,485
2011-11-14 2011-11-10 11.360 9,903 -11,144 0.00% 112,496
2011-11-10 2011-11-08 12.383 21,047 +11,144 0.00% 260,618
2011-11-08 2011-11-04 12.365 9,903 -8,915 0.00% 122,448
2011-11-04 2011-11-02 11.808 18,818 +9,194 0.00% 222,211
2011-10-27 2011-10-25 11.288 9,624 -11,145 0.00% 108,635
2011-10-19 2011-10-17 11.126 20,769 +11,145 0.00% 231,085
2011-10-12 2011-10-10 9.709 9,624 -56 0.00% 93,437
2011-10-11 2011-10-07 10.014 9,680 -11,144 0.00% 96,934
2011-10-07 2011-10-04 8.847 20,824 +11,144 0.00% 184,237
2011-09-28 2011-09-26 10.462 9,680 -11,144 0.00% 101,277
2011-09-27 2011-09-23 11.216 20,824 +11,144 0.00% 233,566
2011-09-23 2011-09-21 11.521 9,680 -4,457 0.00% 111,526
2011-09-21 2011-09-19 11.342 14,137 -6,687 0.00% 160,339
2011-09-20 2011-09-16 11.557 20,824 +11,144 0.00% 240,666
2011-09-07 2011-09-05 10.478 9,680 +81 0.00% 101,431
2011-09-05 2011-09-01 11.763 9,599 -1,105 0.00% 112,916
2011-09-02 2011-08-31 12.035 10,704 -1,105 0.00% 128,821
2011-09-01 2011-08-30 11.401 11,809 +1,105 0.00% 134,639
2011-08-31 2011-08-29 11.293 10,704 -11,051 0.00% 120,878
2011-08-30 2011-08-26 11.039 21,755 +1,105 0.00% 240,163
2011-08-29 2011-08-25 10.768 20,650 -4,420 0.00% 222,359
2011-08-18 2011-08-16 9.972 25,070 +2,210 0.00% 249,991
2011-08-12 2011-08-10 9.483 22,860 -27,628 0.00% 216,783
2011-08-10 2011-08-08 10.044 50,488 +27,628 0.01% 507,106
2011-08-08 2011-08-04 11.257 22,860 -5,526 0.00% 257,327
2011-08-03 2011-08-01 12.162 28,386 -7,736 0.00% 345,216
2011-08-01 2011-07-28 13.012 36,122 +7,736 0.00% 470,022
2011-07-27 2011-07-25 13.066 28,386 +5,526 0.00% 370,902
2011-07-26 2011-07-22 13.483 22,860 -44,205 0.00% 308,213
2011-07-25 2011-07-21 12.614 67,065 +38,679 0.01% 845,954
2011-07-22 2011-07-20 13.103 28,386 +5,526 0.00% 371,930
2011-07-21 2011-07-19 12.125 22,860 +5,526 0.00% 277,185
2011-07-19 2011-07-15 13.446 17,334 -5,526 0.00% 233,080
2011-07-18 2011-07-14 13.953 22,860 +11,051 0.00% 318,969
2011-07-15 2011-07-13 13.664 11,809 -9,393 0.00% 161,353
2011-07-12 2011-07-08 15.075 21,202 +11,051 0.00% 319,624
2011-07-11 2011-07-07 14.912 10,151 -365 0.00% 151,375
2011-07-07 2011-07-05 15.021 10,516 +5,526 0.00% 157,960
2011-07-06 2011-07-04 15.166 4,990 -1,658 0.00% 75,677
2011-07-05 2011-06-30 14.840 6,648 -2,132 0.00% 98,656
2011-07-04 2011-06-29 14.659 8,780 -98,080 0.00% 128,706
2011-06-30 2011-06-28 14.731 106,860 +1,657 0.01% 1,574,191
2011-06-28 2011-06-24 14.949 105,203 -6,907 0.01% 1,572,628
2011-06-27 2011-06-23 14.768 112,110 +1,382 0.01% 1,655,589
2011-06-24 2011-06-22 15.057 110,728 +5,525 0.01% 1,667,242
2011-06-20 2011-06-16 15.202 105,203 -11,051 0.01% 1,599,283
2011-06-17 2011-06-15 15.636 116,254 -2,210 0.01% 1,817,773
2011-06-14 2011-06-10 15.654 118,464 -2,210 0.01% 1,854,473
2011-06-13 2011-06-09 15.383 120,674 -3,316 0.01% 1,856,310
2011-06-09 2011-06-07 16.324 123,990 +5,526 0.01% 2,024,003
2011-06-08 2011-06-03 16.451 118,464 -4,697 0.01% 1,948,804
2011-06-01 2011-05-30 15.238 123,161 +5,526 0.01% 1,876,736
2011-05-31 2011-05-27 15.093 117,635 +17,776 0.01% 1,775,499
2011-05-23 2011-05-19 15.383 99,859 -552 0.01% 1,536,116
2011-05-18 2011-05-16 19.515 100,411 +10,275 0.01% 1,959,562
2011-05-17 2011-05-13 19.657 90,136 -9,920 0.01% 1,771,761
2011-05-16 2011-05-12 19.677 100,056 +9,920 0.02% 1,968,771
2011-05-13 2011-05-11 19.838 90,136 +80,355 0.01% 1,788,116
2011-05-06 2011-05-04 19.092 9,781 -51,586 0.00% 186,739
2011-05-03 2011-04-28 19.798 61,367 -14,880 0.01% 1,214,923
2011-04-27 2011-04-21 19.777 76,247 -5,506 0.01% 1,507,975
2011-04-19 2011-04-15 19.777 81,753 +34,721 0.01% 1,616,870
2011-04-18 2011-04-14 18.649 47,032 -4,960 0.01% 877,077
2011-04-12 2011-04-08 18.588 51,992 -496 0.01% 966,429
2011-04-11 2011-04-07 18.568 52,488 -9,921 0.01% 974,590
2011-04-07 2011-04-04 19.193 62,409 +9,921 0.01% 1,197,806
2011-04-06 2011-04-01 19.032 52,488 -41,666 0.01% 998,928
2011-04-04 2011-03-31 18.366 94,154 -43,649 0.01% 1,729,257
2011-04-01 2011-03-30 18.749 137,803 -29,761 0.02% 2,583,711
2011-03-31 2011-03-29 18.286 167,564 -11,905 0.03% 3,064,011
2011-03-30 2011-03-28 17.600 179,469 -38,689 0.03% 3,158,683
2011-03-29 2011-03-25 17.459 218,158 +28,769 0.03% 3,808,828
2011-03-28 2011-03-24 18.709 189,389 +19,841 0.03% 3,543,276
2011-03-25 2011-03-23 18.749 169,548 +108,876 0.03% 3,178,908
2011-03-24 2011-03-22 18.306 60,672 +3,472 0.01% 1,110,648
2011-03-21 2011-03-17 18.507 57,200 +37,201 0.01% 1,058,622
2011-03-15 2011-03-11 17.399 19,999 +496 0.00% 347,954
2011-03-14 2011-03-10 18.144 19,503 -9,920 0.00% 353,872
2011-03-11 2011-03-09 18.144 29,423 +9,920 0.00% 533,865
2011-03-10 2011-03-08 17.903 19,503 -6,448 0.00% 349,154
2011-03-09 2011-03-07 17.096 25,951 +2,976 0.00% 443,662
2011-03-03 2011-03-01 16.834 22,975 -4,960 0.00% 386,762
2011-02-25 2011-02-23 16.451 27,935 +1,488 0.00% 459,559
2011-02-22 2011-02-18 17.136 26,447 -109 0.00% 453,208
2011-02-01 2011-01-28 16.713 26,556 -2,976 0.00% 443,833
2011-01-25 2011-01-21 17.439 29,532 -4,961 0.00% 515,005
2011-01-24 2011-01-20 17.600 34,493 -4,960 0.01% 607,082
2011-01-18 2011-01-14 18.628 39,453 -2,480 0.01% 734,944
2011-01-17 2011-01-13 19.112 41,933 -4,960 0.01% 801,432
2011-01-14 2011-01-12 18.507 46,893 +2,480 0.01% 867,867
2011-01-13 2011-01-11 19.193 44,413 +11,408 0.01% 852,412
2011-01-12 2011-01-10 19.072 33,005 +9,921 0.01% 629,467
2011-01-10 2011-01-06 18.608 23,084 +496 0.00% 429,551
2011-01-07 2011-01-05 18.628 22,588 -4,960 0.00% 420,777
2011-01-06 2011-01-04 18.588 27,548 -4,961 0.00% 512,063
2011-01-04 2010-12-31 17.701 32,509 -7,440 0.00% 575,440
2011-01-03 2010-12-29 17.701 39,949 +12,401 0.01% 707,136
2010-12-29 2010-12-24 17.338 27,548 -14 0.00% 477,629
2010-12-20 2010-12-16 17.197 27,562 +9,921 0.00% 473,982
2010-12-13 2010-12-09 16.995 17,641 -422 0.00% 299,815
2010-12-10 2010-12-08 17.056 18,063 -52,082 0.00% 308,079
2010-12-09 2010-12-07 17.338 70,145 -73,163 0.01% 1,216,179
2010-12-07 2010-12-03 17.983 143,308 -24,801 0.02% 2,577,137
2010-12-03 2010-12-01 17.802 168,109 -992 0.03% 2,992,636
2010-11-29 2010-11-25 17.338 169,101 -1,240 0.03% 2,931,885
2010-11-24 2010-11-22 17.903 170,341 +140,870 0.03% 3,049,541
2010-11-16 2010-11-12 16.995 29,471 -22,807 0.00% 500,870
2010-11-15 2010-11-11 17.378 52,278 +12,400 0.01% 908,508
2010-11-11 2010-11-09 16.632 39,878 +22,817 0.01% 663,269
2010-11-09 2010-11-05 17.419 17,061 -76,387 0.00% 297,181
2010-11-04 2010-11-02 17.943 93,448 -9,920 0.01% 1,676,727
2010-11-02 2010-10-29 17.741 103,368 -2,480 0.02% 1,833,881
2010-11-01 2010-10-28 17.640 105,848 -17,857 0.02% 1,867,209
2010-10-29 2010-10-27 18.084 123,705 +3,720 0.02% 2,237,082
2010-10-28 2010-10-26 18.749 119,985 -33,062 0.02% 2,249,636
2010-10-26 2010-10-22 18.810 153,047 -9,920 0.02% 2,878,782
2010-10-25 2010-10-21 18.306 162,967 +19,840 0.02% 2,983,237
2010-10-22 2010-10-20 18.165 143,127 +99,204 0.02% 2,599,852
2010-10-19 2010-10-15 17.620 43,923 +2,976 0.01% 773,937
2010-10-18 2010-10-14 18.044 40,947 +10,615 0.01% 738,835
2010-10-13 2010-10-11 17.096 30,332 -12,400 0.00% 518,560
2010-10-08 2010-10-06 17.882 42,732 +15,198 0.01% 764,151
2010-10-06 2010-10-04 17.479 27,534 +4,960 0.00% 481,272
2010-10-05 2010-09-30 17.499 22,574 -24,503 0.00% 395,030
2010-10-04 2010-09-29 17.600 47,077 +24,057 0.01% 828,563
2010-09-28 2010-09-24 18.024 23,020 -128,965 0.00% 414,902
2010-09-27 2010-09-22 22.044 151,985 +49,602 0.03% 3,350,411
2010-09-24 2010-09-21 21.196 102,383 +67,689 0.02% 2,170,161
2010-09-22 2010-09-20 20.483 34,694 -4,482 0.01% 710,620
2010-09-16 2010-09-14 19.902 39,176 +2,241 0.01% 779,696
2010-09-13 2010-09-09 20.438 36,935 +8,291 0.01% 754,873
2010-09-10 2010-09-08 19.835 28,644 -8,963 0.01% 568,167
2010-09-08 2010-09-06 20.483 37,607 -20,393 0.01% 770,286
2010-09-07 2010-09-03 19.880 58,000 +5,647 0.01% 1,153,045
2010-09-01 2010-08-30 18.363 52,353 +3,496 0.01% 961,351
2010-08-31 2010-08-27 18.430 48,857 -40,785 0.01% 900,424
2010-08-30 2010-08-26 18.497 89,642 +45,043 0.02% 1,658,084
2010-08-27 2010-08-25 18.274 44,599 -5,154 0.01% 814,985
2010-08-26 2010-08-24 18.385 49,753 -20,841 0.01% 914,717
2010-08-25 2010-08-23 17.448 70,594 -1,345 0.01% 1,231,728
2010-08-23 2010-08-19 17.470 71,939 +1,345 0.01% 1,256,801
2010-08-20 2010-08-18 17.470 70,594 -10,308 0.01% 1,233,304
2010-08-16 2010-08-12 17.158 80,902 +8,963 0.02% 1,388,117
2010-08-13 2010-08-11 17.537 71,939 -13,445 0.01% 1,261,617
2010-08-12 2010-08-10 17.693 85,384 +1,344 0.02% 1,510,741
2010-08-11 2010-08-09 17.738 84,040 -23,529 0.02% 1,490,712
2010-08-10 2010-08-06 17.917 107,569 -4,482 0.02% 1,927,272
2010-08-09 2010-08-05 17.783 112,051 +34,062 0.02% 1,992,574
2010-08-06 2010-08-04 17.113 77,989 +1,793 0.01% 1,334,655
2010-08-05 2010-08-03 17.560 76,196 -23,306 0.01% 1,337,973
2010-08-04 2010-08-02 18.095 99,502 +22,409 0.02% 1,800,500
2010-07-30 2010-07-28 18.251 77,093 +11,653 0.01% 1,407,047
2010-07-29 2010-07-27 18.095 65,440 -14,342 0.01% 1,184,144
2010-07-28 2010-07-26 17.939 79,782 -6,274 0.02% 1,431,204
2010-07-27 2010-07-23 17.537 86,056 -1,793 0.02% 1,509,191
2010-07-26 2010-07-22 17.604 87,849 -2,689 0.02% 1,546,515
2010-07-22 2010-07-20 17.203 90,538 -4,258 0.02% 1,557,492
2010-07-21 2010-07-19 16.623 94,796 +22,185 0.02% 1,575,748
2010-07-20 2010-07-16 17.716 72,611 +12,549 0.01% 1,286,362
2010-07-16 2010-07-14 19.702 60,062 -17,927 0.01% 1,183,317
2010-07-15 2010-07-13 19.322 77,989 -13,625 0.01% 1,506,925
2010-07-14 2010-07-12 19.992 91,614 +8,964 0.02% 1,831,514
2010-07-13 2010-07-09 19.969 82,650 +22,409 0.02% 1,650,465
2010-07-08 2010-07-06 19.813 60,241 -7,171 0.01% 1,193,564
2010-07-06 2010-07-02 19.367 67,412 -46,387 0.01% 1,305,562
2010-07-02 2010-06-29 19.188 113,799 +25,546 0.02% 2,183,621
2010-06-30 2010-06-28 20.505 88,253 +4,706 0.02% 1,809,612
2010-06-29 2010-06-25 21.308 83,547 -1,120 0.02% 1,780,224
2010-06-25 2010-06-23 21.509 84,667 +2,241 0.02% 1,821,091
2010-06-24 2010-06-22 21.687 82,426 -22,409 0.02% 1,787,602
2010-06-23 2010-06-21 21.174 104,835 +24,202 0.02% 2,219,795
2010-06-22 2010-06-18 20.973 80,633 -6,275 0.02% 1,691,146
2010-06-21 2010-06-17 21.442 86,908 +8,964 0.02% 1,863,475
2010-06-18 2010-06-15 21.308 77,944 -26,891 0.01% 1,660,835
2010-06-17 2010-06-14 21.777 104,835 +22,409 0.02% 2,282,951
2010-06-15 2010-06-11 20.929 82,426 -13,446 0.02% 1,725,073
2010-06-14 2010-06-10 20.505 95,872 -10,039 0.02% 1,965,838
2010-06-11 2010-06-09 20.438 105,911 +14,342 0.02% 2,164,597
2010-06-10 2010-06-08 20.817 91,569 -8,785 0.02% 1,906,209
2010-06-09 2010-06-07 20.259 100,354 +897 0.02% 2,033,110
2010-06-08 2010-06-04 20.840 99,457 +89 0.02% 2,072,634
2010-06-07 2010-06-03 20.795 99,368 -13,230 0.02% 2,066,345
2010-06-04 2010-06-02 19.456 112,598 -4,303 0.02% 2,190,724
2010-06-03 2010-06-01 19.902 116,901 +9,860 0.02% 2,326,610
2010-06-02 2010-05-31 20.349 107,041 +21,513 0.02% 2,178,138
2010-06-01 2010-05-28 20.750 85,528 +6,961 0.02% 1,774,728
2010-05-28 2010-05-26 18.943 78,567 -17,031 0.02% 1,488,293
2010-05-27 2010-05-25 18.229 95,598 -54,679 0.02% 1,742,655
2010-05-26 2010-05-24 19.322 150,277 +63,642 0.03% 2,903,694
2010-05-25 2010-05-20 20.527 86,635 -100,394 0.02% 1,778,368
2010-05-24 2010-05-19 21.174 187,029 +3,586 0.04% 3,960,186
2010-05-20 2010-05-18 23.294 183,443 +42,130 0.04% 4,273,090
2010-05-19 2010-05-17 29.160 141,313 +48,404 0.03% 4,120,756
2010-05-18 2010-05-14 29.408 92,909 -1,177 0.02% 2,732,310
2010-05-17 2010-05-13 28.665 94,086 +25,810 0.02% 2,696,934
2010-05-14 2010-05-12 28.417 68,276 +24,197 0.02% 1,940,172
2010-05-13 2010-05-11 28.615 44,079 -8,066 0.01% 1,261,319
2010-05-12 2010-05-10 28.317 52,145 +4,840 0.01% 1,476,611
2010-05-11 2010-05-07 26.235 47,305 -807 0.01% 1,241,024
2010-05-10 2010-05-06 27.970 48,112 +4,033 0.01% 1,345,705
2010-05-07 2010-05-05 29.210 44,079 +2,420 0.01% 1,287,551
2010-05-06 2010-05-04 28.317 41,659 +1,613 0.01% 1,179,675
2010-05-05 2010-05-03 28.417 40,046 -3,227 0.01% 1,137,971
2010-05-04 2010-04-30 27.921 43,273 -7,259 0.01% 1,208,211
2010-05-03 2010-04-29 28.218 50,532 +4,033 0.01% 1,425,923
2010-04-30 2010-04-28 30.599 46,499 +1,613 0.01% 1,422,808
2010-04-28 2010-04-26 30.896 44,886 +10,082 0.01% 1,386,808
2010-04-23 2010-04-21 27.772 34,804 +807 0.01% 966,573
2010-04-22 2010-04-20 26.383 33,997 +887 0.01% 896,953
2010-04-21 2010-04-19 25.391 33,110 +4,194 0.01% 840,711
2010-04-20 2010-04-16 26.681 28,916 +4,033 0.01% 771,504
2010-04-13 2010-04-09 26.433 24,883 +11,292 0.01% 657,730
2010-04-12 2010-04-08 25.639 13,591 +4,840 0.00% 348,465
2010-04-09 2010-04-07 25.491 8,751 -1,613 0.00% 223,069
2010-04-08 2010-04-01 25.937 10,364 +1,613 0.00% 268,811
2010-04-07 2010-03-31 24.648 8,751 +806 0.00% 215,691
2010-04-01 2010-03-30 22.515 7,945 -4,839 0.00% 178,882
2010-03-30 2010-03-26 22.614 12,784 +4,839 0.00% 289,101
2010-03-29 2010-03-25 22.044 7,945 -26,617 0.00% 175,139
2010-03-24 2010-03-22 22.788 34,562 -8,065 0.01% 787,593
2010-03-23 2010-03-19 23.680 42,627 +37,909 0.01% 1,009,429
2010-03-22 2010-03-18 22.540 4,718 -8,066 0.00% 106,343
2010-03-11 2010-03-09 21.970 12,784 +806 0.00% 280,859
2010-03-08 2010-03-04 21.151 11,978 +7,260 0.00% 253,350
2010-03-01 2010-02-25 20.705 4,718 -8,066 0.00% 97,686
2010-02-26 2010-02-24 20.259 12,784 +8,066 0.00% 258,986
2010-02-12 2010-02-10 18.672 4,718 -4,033 0.00% 88,093
2010-02-11 2010-02-09 17.829 8,751 +4,033 0.00% 156,018
2010-02-04 2010-02-02 20.581 4,718 -32,263 0.00% 97,101
2010-02-03 2010-02-01 20.457 36,981 +32,263 0.01% 756,519
2010-01-19 2010-01-15 23.804 4,718 -8,066 0.00% 112,310
2010-01-11 2010-01-07 22.341 12,784 +806 0.00% 285,614
2010-01-08 2010-01-06 22.788 11,978 +1,614 0.00% 272,953
2010-01-07 2010-01-05 23.209 10,364 +8,065 0.00% 240,542
2009-11-30 2009-11-26 21.994 2,299 -4,033 0.00% 50,565
2009-11-27 2009-11-25 21.672 6,332 -3,226 0.00% 137,227
2009-11-19 2009-11-17 20.854 9,558 -8,066 0.00% 199,320
2009-11-17 2009-11-13 20.705 17,624 +8,066 0.00% 364,904
2009-11-02 2009-10-29 19.242 9,558 +7,259 0.00% 183,915
2009-10-22 2009-10-20 20.457 2,299 -28,230 0.00% 47,031
2009-10-21 2009-10-19 19.738 30,529 +26,617 0.01% 602,578
2009-10-19 2009-10-15 19.663 3,912 +282 0.00% 76,924
2009-10-08 2009-10-06 17.581 3,630 +807 0.00% 63,818
2009-10-06 2009-10-02 21.388 2,823 +277 0.00% 60,380
2009-10-02 2009-09-29 22.076 2,546 -2,183 0.00% 56,205
2009-09-30 2009-09-28 21.691 4,729 -1,455 0.00% 102,576
2009-09-29 2009-09-25 23.945 6,184 +3,638 0.00% 148,077
2009-09-25 2009-09-23 24.468 2,546 -3,638 0.00% 62,294
2009-09-24 2009-09-22 23.203 6,184 +4,365 0.00% 143,487
2009-09-14 2009-09-10 20.399 1,819 -2,910 0.00% 37,105
2009-09-11 2009-09-09 21.224 4,729 -2,182 0.00% 100,366
2009-09-10 2009-09-08 19.189 6,911 +1,455 0.00% 132,616
2009-09-09 2009-09-07 20.289 5,456 -728 0.00% 110,696
2009-09-07 2009-09-03 15.725 6,184 +2,183 0.00% 97,245
2009-07-09 2009-07-07 13.141 4,001 -3,638 0.00% 52,577
2009-07-08 2009-07-06 13.196 7,639 +3,638 0.00% 100,804
2009-07-03 2009-06-30 11.904 4,001 -8,003 0.00% 47,627
2009-06-15 2009-06-11 10.997 12,004 +1,092 0.00% 132,004
2009-05-27 2009-05-25 12.432 10,912 +1,163 0.00% 135,659
2009-05-07 2009-05-05 10.770 9,749 -6,499 0.00% 105,001
2009-05-05 2009-04-30 10.309 16,248 +3,249 0.01% 167,498
2009-04-30 2009-04-28 9.847 12,999 -14,298 0.00% 128,004
2009-04-28 2009-04-24 10.740 27,297 +12,999 0.01% 293,160
2009-04-24 2009-04-22 9.786 14,298 -1,950 0.01% 139,916
2009-02-10 2009-02-06 6.431 16,248 +6,499 0.01% 104,499
2009-01-23 2009-01-21 5.539 9,749 -64,993 0.00% 54,000
2009-01-22 2009-01-20 6.001 74,742 -32,496 0.03% 448,501
2009-01-21 2009-01-19 6.001 107,238 +97,489 0.04% 643,499
2009-01-19 2009-01-15 5.878 9,749 -3,250 0.00% 57,300
2009-01-16 2009-01-14 5.816 12,999 +3,250 0.00% 75,603
2009-01-09 2009-01-07 5.662 9,749 -650 0.00% 55,200
2008-12-17 2008-12-15 4.339 10,399 -9,749 0.00% 45,121
2008-12-12 2008-12-10 3.877 20,148 +9,749 0.01% 78,121
2008-11-25 2008-11-21 2.554 10,399 -3,249 0.00% 26,560
2008-11-21 2008-11-19 2.493 13,648 +3,249 0.00% 34,019
2008-11-10 2008-11-06 2.154 10,399 -2,600 0.00% 22,400
2008-11-07 2008-11-05 2.308 12,999 -2,599 0.00% 30,001
2008-10-16 2008-10-14 3.077 15,598 +1,300 0.01% 47,999
2008-10-02 2008-09-29 4.154 14,298 -1,300 0.01% 59,398
2008-08-14 2008-08-12 5.970 15,598 +2,599 0.01% 93,118
2008-08-12 2008-08-08 6.708 12,999 -3,899 0.00% 87,203
2008-08-04 2008-07-31 6.524 16,898 -650 0.01% 110,239
2008-08-01 2008-07-30 6.678 17,548 +1,300 0.01% 117,180
2008-07-30 2008-07-28 6.462 16,248 +5,199 0.01% 104,999
2008-07-24 2008-07-22 6.770 11,049 -1,300 0.00% 74,801
2008-07-23 2008-07-21 6.647 12,349 -5,199 0.00% 82,082
2008-07-02 2008-06-27 6.585 17,548 +6,499 0.01% 115,560
2008-06-30 2008-06-26 6.924 11,049 -3,249 0.00% 76,501
2008-06-26 2008-06-24 6.924 14,298 +3,249 0.01% 98,997
2008-06-19 2008-06-17 7.355 11,049 -1,950 0.00% 81,262
2008-06-17 2008-06-13 7.016 12,999 -3,899 0.00% 91,203
2008-06-16 2008-06-12 7.139 16,898 +1,950 0.01% 120,639
2008-06-03 2008-05-30 8.401 14,948 +3,899 0.01% 125,577
2008-05-29 2008-05-27 8.339 11,049 -1,300 0.00% 92,142
2008-05-28 2008-05-26 8.770 12,349 +1,300 0.00% 108,303
2008-05-20 2008-05-16 6.772 11,049 +304 0.00% 74,821
2008-03-25 2008-03-19 5.095 10,745 -18,961 0.00% 54,742
2008-03-04 2008-02-29 6.867 29,706 +18,961 0.01% 203,981
2008-02-19 2008-02-15 7.879 10,745 -18,961 0.00% 84,662
2008-01-18 2008-01-16 7.816 29,706 +3,160 0.01% 232,181
2008-01-17 2008-01-15 8.101 26,546 -6,320 0.01% 215,042
2008-01-16 2008-01-14 8.386 32,866 +11,377 0.01% 275,599
2008-01-15 2008-01-11 8.829 21,489 +4,424 0.01% 189,717
2008-01-14 2008-01-10 8.544 17,065 -7,585 0.01% 145,799
2008-01-11 2008-01-09 8.227 24,650 +4,425 0.01% 202,803
2008-01-10 2008-01-08 8.227 20,225 -12,641 0.01% 166,398
2008-01-09 2008-01-07 7.911 32,866 +12,641 0.01% 259,999
2008-01-07 2008-01-03 8.132 20,225 -3,160 0.01% 164,478
2008-01-04 2008-01-02 8.196 23,385 -6,321 0.01% 191,656
2008-01-03 2007-12-31 8.227 29,706 -6,320 0.01% 244,401
2007-12-11 2007-12-07 7.689 36,026 +9,480 0.01% 277,018
2007-12-05 2007-12-03 7.816 26,546 +9,481 0.01% 207,482
2007-11-21 2007-11-19 7.278 17,065 -8,217 0.01% 124,199
2007-11-20 2007-11-16 7.500 25,282 -41,082 0.01% 189,603
2007-11-19 2007-11-15 7.816 66,364 +12,641 0.02% 518,698
2007-11-16 2007-11-14 8.196 53,723 +36,658 0.02% 440,296
2007-10-23 2007-10-18 9.018 17,065 -68,260 0.01% 153,899
2007-10-18 2007-10-16 9.177 85,325 -61,940 0.03% 782,996
2007-10-17 2007-10-15 9.208 147,265 -109,343 0.05% 1,356,056
2007-10-15 2007-10-11 8.575 256,608 +39,186 0.10% 2,200,516
2007-10-11 2007-10-09 8.797 217,422 +15,169 0.08% 1,912,641
2007-10-09 2007-10-05 9.018 202,253 +34,762 0.07% 1,824,000
2007-10-08 2007-10-04 8.797 167,491 -64,468 0.06% 1,473,402
2007-10-05 2007-10-03 8.923 231,959 +13,905 0.09% 2,069,881
2007-10-04 2007-10-02 9.240 218,054 +3,792 0.08% 2,014,800
2007-10-03 2007-09-28 9.240 214,262 +77,109 0.08% 1,979,762
2007-10-02 2007-09-27 9.525 137,153 +60,676 0.05% 1,306,342
2007-09-28 2007-09-25 8.860 76,477 -1,264 0.03% 677,601
2007-09-27 2007-09-24 8.386 77,741 +21,489 0.03% 651,900
2007-09-21 2007-09-19 8.892 56,252 +44,243 0.02% 500,184
2007-09-20 2007-09-18 8.734 12,009 -1,264 0.00% 104,882
2007-09-17 2007-09-13 9.177 13,273 +3,160 0.00% 121,801
2007-09-13 2007-09-11 9.493 10,113 +1,264 0.00% 96,003
2007-09-11 2007-09-07 9.778 8,849 -6,320 0.00% 86,524
2007-09-10 2007-09-06 9.968 15,169 +6,320 0.01% 151,200
2007-07-30 2007-07-26 10.411 8,849 -63,204 0.00% 92,125
2007-07-27 2007-07-25 10.063 72,053 +63,204 0.03% 725,044
2007-06-26 2007-06-22 10.980 8,849 0.00% 97,165

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top