History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 33,750,528 | +0 | 1.08% | 104,964,142 |
| 2025-10-13 | 2025-10-09 | 3.210 | 33,750,528 | +0 | 1.08% | 108,339,195 |
| 2025-10-10 | 2025-10-08 | 3.410 | 33,750,528 | -420,000 | 1.08% | 115,089,300 |
| 2025-10-09 | 2025-10-06 | 3.370 | 34,170,528 | -4,000 | 1.09% | 115,154,679 |
| 2025-10-08 | 2025-10-03 | 3.470 | 34,174,528 | +12,000 | 1.09% | 118,585,612 |
| 2025-10-06 | 2025-10-02 | 3.450 | 34,162,528 | +78,000 | 1.09% | 117,860,722 |
| 2025-10-03 | 2025-09-30 | 3.180 | 34,084,528 | -82,000 | 1.09% | 108,388,799 |
| 2025-10-02 | 2025-09-29 | 3.010 | 34,166,528 | -1,732,000 | 1.09% | 102,841,249 |
| 2025-09-30 | 2025-09-26 | 3.180 | 35,898,528 | +214,000 | 1.15% | 114,157,319 |
| 2025-09-29 | 2025-09-25 | 3.240 | 35,684,528 | +232,000 | 1.14% | 115,617,871 |
| 2025-09-26 | 2025-09-24 | 3.420 | 35,452,528 | +142,000 | 1.13% | 121,247,646 |
| 2025-09-25 | 2025-09-23 | 3.420 | 35,310,528 | +346,000 | 1.13% | 120,762,006 |
| 2025-09-24 | 2025-09-22 | 3.420 | 34,964,528 | +1,720,000 | 1.12% | 119,578,686 |
| 2025-09-23 | 2025-09-19 | 3.230 | 33,244,528 | +872,000 | 1.06% | 107,379,825 |
| 2025-09-22 | 2025-09-18 | 3.050 | 32,372,528 | -226,000 | 1.04% | 98,736,210 |
| 2025-09-19 | 2025-09-17 | 3.000 | 32,598,528 | -428,000 | 1.04% | 97,795,584 |
| 2025-09-18 | 2025-09-16 | 2.970 | 33,026,528 | +1,058,000 | 1.06% | 98,088,788 |
| 2025-09-17 | 2025-09-15 | 2.890 | 31,968,528 | -138,000 | 1.03% | 92,389,046 |
| 2025-09-16 | 2025-09-12 | 2.850 | 32,106,528 | +246,000 | 1.03% | 91,503,605 |
| 2025-09-15 | 2025-09-11 | 2.930 | 31,860,528 | +582,000 | 1.02% | 93,351,347 |
| 2025-09-12 | 2025-09-10 | 2.800 | 31,278,528 | +50,000 | 1.01% | 87,579,878 |
| 2025-09-11 | 2025-09-09 | 2.850 | 31,228,528 | +698,000 | 1.00% | 89,001,305 |
| 2025-09-10 | 2025-09-08 | 2.910 | 30,530,528 | +1,206,000 | 0.98% | 88,843,836 |
| 2025-09-09 | 2025-09-05 | 2.670 | 29,324,528 | +601,514 | 0.94% | 78,296,490 |
| 2025-09-08 | 2025-09-04 | 2.520 | 28,723,014 | +60,000 | 0.92% | 72,381,995 |
| 2025-09-05 | 2025-09-03 | 2.576 | 28,663,014 | -310,000 | 0.92% | 73,836,327 |
| 2025-09-04 | 2025-09-02 | 2.496 | 28,973,014 | +1,138,136 | 0.93% | 72,311,626 |
| 2025-09-03 | 2025-09-01 | 2.546 | 27,834,878 | -77,818 | 0.90% | 70,866,036 |
| 2025-09-02 | 2025-08-29 | 2.446 | 27,912,696 | -2,595,440 | 0.90% | 68,266,355 |
| 2025-09-01 | 2025-08-28 | 2.546 | 30,508,136 | -41,902 | 0.98% | 77,672,001 |
| 2025-08-29 | 2025-08-27 | 2.506 | 30,550,038 | -462,917 | 0.99% | 76,553,820 |
| 2025-08-28 | 2025-08-26 | 2.496 | 31,012,955 | -806,819 | 1.00% | 77,402,965 |
| 2025-08-27 | 2025-08-25 | 2.446 | 31,819,774 | -1,670,092 | 1.03% | 77,821,934 |
| 2025-08-26 | 2025-08-22 | 2.225 | 33,489,866 | -1,023,604 | 1.08% | 74,521,483 |
| 2025-08-25 | 2025-08-21 | 2.105 | 34,513,470 | -42,900 | 1.11% | 72,647,893 |
| 2025-08-22 | 2025-08-20 | 2.035 | 34,556,370 | -13,967 | 1.12% | 70,313,587 |
| 2025-08-21 | 2025-08-19 | 2.035 | 34,570,337 | -399,066 | 1.12% | 70,342,007 |
| 2025-08-20 | 2025-08-18 | 1.995 | 34,969,403 | +173,593 | 1.13% | 69,751,957 |
| 2025-08-19 | 2025-08-15 | 1.894 | 34,795,810 | -63,850 | 1.12% | 65,917,975 |
| 2025-08-18 | 2025-08-14 | 1.914 | 34,859,660 | -35,916 | 1.13% | 66,737,759 |
| 2025-08-15 | 2025-08-13 | 1.904 | 34,895,576 | -684,399 | 1.13% | 66,456,746 |
| 2025-08-14 | 2025-08-12 | 1.864 | 35,579,975 | -195,542 | 1.15% | 66,333,618 |
| 2025-08-13 | 2025-08-11 | 1.894 | 35,775,517 | -29,930 | 1.16% | 67,773,954 |
| 2025-08-12 | 2025-08-08 | 1.834 | 35,805,447 | +9,977 | 1.16% | 65,677,300 |
| 2025-08-11 | 2025-08-07 | 1.824 | 35,795,470 | +3,990 | 1.16% | 65,300,207 |
| 2025-08-08 | 2025-08-06 | 1.754 | 35,791,480 | -365,145 | 1.16% | 62,781,662 |
| 2025-08-07 | 2025-08-05 | 1.804 | 36,156,625 | -1,995 | 1.17% | 65,234,223 |
| 2025-08-06 | 2025-08-04 | 1.774 | 36,158,620 | +514,795 | 1.17% | 64,150,525 |
| 2025-08-05 | 2025-08-01 | 1.794 | 35,643,825 | -33,921 | 1.15% | 63,951,750 |
| 2025-08-04 | 2025-07-31 | 1.854 | 35,677,746 | -782,169 | 1.15% | 66,158,285 |
| 2025-08-01 | 2025-07-30 | 1.904 | 36,459,915 | -456,931 | 1.18% | 69,435,946 |
| 2025-07-31 | 2025-07-29 | 1.894 | 36,916,846 | -95,776 | 1.19% | 69,936,114 |
| 2025-07-30 | 2025-07-28 | 1.884 | 37,012,622 | -109,743 | 1.20% | 69,746,562 |
| 2025-07-29 | 2025-07-25 | 1.804 | 37,122,365 | -1,308,937 | 1.20% | 66,976,623 |
| 2025-07-28 | 2025-07-24 | 1.824 | 38,431,302 | +57,864 | 1.24% | 70,108,647 |
| 2025-07-25 | 2025-07-23 | 1.864 | 38,373,438 | -67,841 | 1.24% | 71,541,618 |
| 2025-07-24 | 2025-07-22 | 1.874 | 38,441,279 | +199,533 | 1.24% | 72,053,410 |
| 2025-07-23 | 2025-07-21 | 1.914 | 38,241,746 | +99,767 | 1.23% | 73,212,659 |
| 2025-07-22 | 2025-07-18 | 1.904 | 38,141,979 | +323,243 | 1.23% | 72,639,346 |
| 2025-07-21 | 2025-07-17 | 1.884 | 37,818,736 | -11,972 | 1.22% | 71,265,603 |
| 2025-07-17 | 2025-07-15 | 1.894 | 37,830,708 | -45,892 | 1.22% | 71,667,355 |
| 2025-07-16 | 2025-07-14 | 1.794 | 37,876,600 | +5,986 | 1.22% | 67,957,770 |
| 2025-07-15 | 2025-07-11 | 1.804 | 37,870,614 | -37,912 | 1.22% | 68,326,623 |
| 2025-07-14 | 2025-07-10 | 1.834 | 37,908,526 | +3,991 | 1.22% | 69,534,941 |
| 2025-07-11 | 2025-07-09 | 1.784 | 37,904,535 | -9,976 | 1.22% | 67,627,959 |
| 2025-07-10 | 2025-07-08 | 1.804 | 37,914,511 | +229,562 | 1.22% | 68,405,822 |
| 2025-07-09 | 2025-07-07 | 1.784 | 37,684,949 | -77,818 | 1.22% | 67,236,181 |
| 2025-07-08 | 2025-07-04 | 1.794 | 37,762,767 | +89,790 | 1.22% | 67,753,532 |
| 2025-07-07 | 2025-07-03 | 1.774 | 37,672,977 | +3,043,004 | 1.22% | 66,837,209 |
| 2025-07-04 | 2025-07-02 | 1.774 | 34,629,973 | +125,706 | 1.12% | 61,438,488 |
| 2025-07-03 | 2025-06-30 | 1.764 | 34,504,267 | +1,246,982 | 1.11% | 60,869,618 |
| 2025-07-02 | 2025-06-27 | 1.764 | 33,257,285 | +273,360 | 1.07% | 58,669,794 |
| 2025-06-30 | 2025-06-26 | 1.764 | 32,983,925 | +25,940 | 1.07% | 58,187,554 |
| 2025-06-27 | 2025-06-25 | 1.774 | 32,957,985 | +383,103 | 1.06% | 58,472,144 |
| 2025-06-26 | 2025-06-24 | 1.754 | 32,574,882 | +37,912 | 1.05% | 57,139,443 |
| 2025-06-25 | 2025-06-23 | 1.724 | 32,536,970 | +59,859 | 1.05% | 56,094,548 |
| 2025-06-24 | 2025-06-20 | 1.734 | 32,477,111 | -138,756 | 1.05% | 56,316,881 |
| 2025-06-23 | 2025-06-19 | 1.664 | 32,615,867 | +758,226 | 1.05% | 54,269,037 |
| 2025-06-20 | 2025-06-18 | 1.774 | 31,857,641 | +680,408 | 1.03% | 56,519,978 |
| 2025-06-19 | 2025-06-17 | 1.694 | 31,177,233 | -41,902 | 1.01% | 52,812,822 |
| 2025-06-16 | 2025-06-12 | 1.664 | 31,219,135 | -1,057,526 | 1.01% | 51,945,037 |
| 2025-06-13 | 2025-06-11 | 1.684 | 32,276,661 | +59,860 | 1.04% | 54,351,682 |
| 2025-06-12 | 2025-06-10 | 1.684 | 32,216,801 | +147,655 | 1.04% | 54,250,881 |
| 2025-06-11 | 2025-06-09 | 1.704 | 32,069,146 | +47,888 | 1.04% | 54,645,124 |
| 2025-06-09 | 2025-06-05 | 1.694 | 32,021,258 | +39,906 | 1.03% | 54,242,562 |
| 2025-06-06 | 2025-06-04 | 1.674 | 31,981,352 | -1,428,656 | 1.03% | 53,533,840 |
| 2025-06-05 | 2025-06-03 | 1.604 | 33,410,008 | -2,653,915 | 1.08% | 53,581,105 |
| 2025-06-04 | 2025-06-02 | 1.564 | 36,063,923 | -7,981 | 1.16% | 56,391,373 |
| 2025-06-03 | 2025-05-30 | 1.544 | 36,071,904 | +49,883 | 1.16% | 55,680,726 |
| 2025-06-02 | 2025-05-29 | 1.594 | 36,022,021 | +93,780 | 1.16% | 57,409,042 |
| 2025-05-30 | 2025-05-28 | 1.514 | 35,928,241 | -997,665 | 1.16% | 54,378,598 |
| 2025-05-28 | 2025-05-26 | 1.493 | 36,925,906 | +61,855 | 1.19% | 55,148,351 |
| 2025-05-27 | 2025-05-23 | 1.534 | 36,864,051 | +69,837 | 1.19% | 56,533,984 |
| 2025-05-26 | 2025-05-22 | 1.544 | 36,794,214 | +1,995 | 1.19% | 56,795,686 |
| 2025-05-23 | 2025-05-21 | 1.574 | 36,792,219 | +113,734 | 1.19% | 57,898,956 |
| 2025-05-22 | 2025-05-20 | 1.483 | 36,678,485 | +11,972 | 1.18% | 54,411,188 |
| 2025-05-21 | 2025-05-19 | 1.493 | 36,666,513 | +15,963 | 1.18% | 54,760,951 |
| 2025-05-20 | 2025-05-16 | 1.463 | 36,650,550 | +135,201 | 1.18% | 53,635,021 |
| 2025-05-19 | 2025-05-15 | 1.493 | 36,515,349 | +32,407 | 1.18% | 54,535,190 |
| 2025-05-16 | 2025-05-14 | 1.493 | 36,482,942 | +39,906 | 1.18% | 54,486,790 |
| 2025-05-15 | 2025-05-13 | 1.534 | 36,443,036 | +89,790 | 1.18% | 55,888,324 |
| 2025-05-14 | 2025-05-12 | 1.564 | 36,353,246 | -27,935 | 1.17% | 56,843,773 |
| 2025-05-13 | 2025-05-09 | 1.473 | 36,381,181 | +9,977 | 1.17% | 53,605,485 |
| 2025-05-12 | 2025-05-08 | 1.463 | 36,371,204 | +67,841 | 1.17% | 53,226,221 |
| 2025-05-09 | 2025-05-07 | 1.463 | 36,303,363 | +169,603 | 1.17% | 53,126,942 |
| 2025-05-08 | 2025-05-06 | 1.534 | 36,133,760 | +209,510 | 1.17% | 55,414,024 |
| 2025-05-07 | 2025-05-02 | 1.504 | 35,924,250 | +355,169 | 1.16% | 54,012,474 |
| 2025-04-29 | 2025-04-25 | 1.504 | 35,569,081 | +69,837 | 1.15% | 53,478,474 |
| 2025-04-28 | 2025-04-24 | 1.524 | 35,499,244 | +255,402 | 1.15% | 54,085,120 |
| 2025-04-25 | 2025-04-23 | 1.544 | 35,243,842 | -19,953 | 1.14% | 54,402,526 |
| 2025-04-24 | 2025-04-22 | 1.493 | 35,263,795 | -89,790 | 1.14% | 52,666,010 |
| 2025-04-23 | 2025-04-17 | 1.473 | 35,353,585 | +97,771 | 1.14% | 52,091,384 |
| 2025-04-22 | 2025-04-16 | 1.423 | 35,255,814 | +39,907 | 1.14% | 50,180,409 |
| 2025-04-17 | 2025-04-15 | 1.514 | 35,215,907 | -11,972 | 1.14% | 53,300,456 |
| 2025-04-16 | 2025-04-14 | 1.554 | 35,227,879 | +415,028 | 1.14% | 54,730,989 |
| 2025-04-15 | 2025-04-11 | 1.413 | 34,812,851 | -9,976 | 1.12% | 49,200,986 |
| 2025-04-14 | 2025-04-10 | 1.353 | 34,822,827 | -600,595 | 1.12% | 47,120,826 |
| 2025-04-11 | 2025-04-09 | 1.293 | 35,423,422 | +648,483 | 1.14% | 45,803,148 |
| 2025-04-10 | 2025-04-08 | 1.313 | 34,774,939 | +923,838 | 1.12% | 45,661,773 |
| 2025-04-09 | 2025-04-07 | 1.233 | 33,851,101 | +47,888 | 1.09% | 41,734,288 |
| 2025-04-08 | 2025-04-03 | 1.574 | 33,803,213 | +13,967 | 1.09% | 53,195,236 |
| 2025-04-07 | 2025-04-02 | 1.634 | 33,789,246 | -53,874 | 1.09% | 55,205,355 |
| 2025-04-03 | 2025-04-01 | 1.624 | 33,843,120 | +379,113 | 1.09% | 54,954,152 |
| 2025-04-02 | 2025-03-31 | 1.744 | 33,464,007 | +53,874 | 1.08% | 58,363,630 |
| 2025-04-01 | 2025-03-28 | 1.824 | 33,410,133 | +347,187 | 1.08% | 60,948,735 |
| 2025-03-31 | 2025-03-27 | 1.714 | 33,062,946 | +255,403 | 1.07% | 56,669,941 |
| 2025-03-28 | 2025-03-26 | 1.764 | 32,807,543 | +401,061 | 1.06% | 57,876,396 |
| 2025-03-27 | 2025-03-25 | 1.804 | 32,406,482 | -141,668 | 1.05% | 58,468,169 |
| 2025-03-26 | 2025-03-24 | 1.844 | 32,548,150 | +4,110,381 | 1.05% | 60,028,741 |
| 2025-03-25 | 2025-03-21 | 1.784 | 28,437,769 | -3,186,543 | 0.92% | 50,737,683 |
| 2025-03-24 | 2025-03-20 | 1.854 | 31,624,312 | +7,981 | 1.02% | 58,641,884 |
| 2025-03-21 | 2025-03-19 | 1.935 | 31,616,331 | +87,795 | 1.02% | 61,162,310 |
| 2025-03-20 | 2025-03-18 | 1.904 | 31,528,536 | +27,934 | 1.02% | 60,044,400 |
| 2025-03-19 | 2025-03-17 | 1.884 | 31,500,602 | -1,107,408 | 1.14% | 59,359,715 |
| 2025-03-18 | 2025-03-14 | 1.894 | 32,608,010 | -297,304 | 1.18% | 61,773,357 |
| 2025-03-17 | 2025-03-13 | 1.975 | 32,905,314 | -480,875 | 1.19% | 64,975,162 |
| 2025-03-14 | 2025-03-12 | 1.955 | 33,386,189 | -682,403 | 1.21% | 65,255,416 |
| 2025-03-13 | 2025-03-11 | 1.975 | 34,068,592 | +225,472 | 1.24% | 67,272,182 |
| 2025-03-12 | 2025-03-10 | 1.864 | 33,843,120 | +508,809 | 1.23% | 63,095,508 |
| 2025-03-11 | 2025-03-07 | 1.784 | 33,334,311 | -656,463 | 1.21% | 59,473,923 |
| 2025-03-10 | 2025-03-06 | 1.664 | 33,990,774 | -239,440 | 1.23% | 56,556,724 |
| 2025-03-07 | 2025-03-05 | 1.604 | 34,230,214 | -4,174,232 | 1.24% | 54,896,505 |
| 2025-03-06 | 2025-03-04 | 1.664 | 38,404,446 | -448,949 | 1.39% | 63,900,565 |
| 2025-03-05 | 2025-03-03 | 1.453 | 38,853,395 | +325,238 | 1.41% | 56,469,258 |
| 2025-03-04 | 2025-02-28 | 1.493 | 38,528,157 | +434,983 | 1.40% | 57,541,292 |
| 2025-03-03 | 2025-02-27 | 1.564 | 38,093,174 | -993,675 | 1.38% | 59,564,412 |
| 2025-02-28 | 2025-02-26 | 1.504 | 39,086,849 | +273,360 | 1.42% | 58,767,474 |
| 2025-02-27 | 2025-02-25 | 1.544 | 38,813,489 | +985,694 | 1.41% | 59,912,647 |
| 2025-02-26 | 2025-02-24 | 1.514 | 37,827,795 | +1,927,489 | 1.37% | 57,253,637 |
| 2025-02-25 | 2025-02-21 | 1.453 | 35,900,306 | +2,115,051 | 1.30% | 52,177,258 |
| 2025-02-24 | 2025-02-20 | 1.163 | 33,785,255 | -1,544,386 | 1.23% | 39,282,606 |
| 2025-02-21 | 2025-02-19 | 1.193 | 35,329,641 | +1,087,455 | 1.28% | 42,140,656 |
| 2025-02-20 | 2025-02-18 | 1.083 | 34,242,186 | +2,957,080 | 1.24% | 37,068,101 |
| 2025-02-19 | 2025-02-17 | 1.113 | 31,285,106 | +105,753 | 1.14% | 34,807,731 |
| 2025-02-18 | 2025-02-14 | 1.123 | 31,179,353 | -99,767 | 1.13% | 35,002,593 |
| 2025-02-17 | 2025-02-13 | 1.062 | 31,279,120 | +45,893 | 1.13% | 33,233,455 |
| 2025-02-14 | 2025-02-12 | 1.073 | 31,233,227 | +109,743 | 1.13% | 33,497,758 |
| 2025-02-13 | 2025-02-11 | 1.042 | 31,123,484 | +99,766 | 1.13% | 32,444,169 |
| 2025-02-12 | 2025-02-10 | 1.042 | 31,023,718 | +27,935 | 1.13% | 32,340,169 |
| 2025-02-11 | 2025-02-07 | 1.002 | 30,995,783 | +91,785 | 1.12% | 31,068,316 |
| 2025-02-10 | 2025-02-06 | 1.022 | 30,903,998 | +47,888 | 1.12% | 31,595,843 |
| 2025-02-07 | 2025-02-05 | 1.042 | 30,856,110 | +135,683 | 1.12% | 32,165,449 |
| 2025-02-06 | 2025-02-04 | 1.032 | 30,720,427 | +147,654 | 1.11% | 31,716,085 |
| 2025-02-05 | 2025-02-03 | 1.002 | 30,572,773 | +155,636 | 1.11% | 30,644,316 |
| 2025-02-04 | 2025-01-28 | 1.012 | 30,417,137 | +7,981 | 1.10% | 30,793,199 |
| 2025-02-03 | 2025-01-24 | 1.042 | 30,409,156 | +61,856 | 1.10% | 31,699,529 |
| 2025-01-23 | 2025-01-21 | 1.052 | 30,347,300 | -33,921 | 1.10% | 31,939,231 |
| 2025-01-22 | 2025-01-20 | 1.032 | 30,381,221 | +9,977 | 1.10% | 31,365,885 |
| 2025-01-21 | 2025-01-17 | 1.022 | 30,371,244 | -5,986 | 1.10% | 31,051,162 |
| 2025-01-20 | 2025-01-16 | 1.022 | 30,377,230 | +94,126 | 1.10% | 31,057,282 |
| 2025-01-17 | 2025-01-15 | 1.022 | 30,283,104 | +1,619,863 | 1.10% | 30,961,049 |
| 2025-01-16 | 2025-01-14 | 1.032 | 28,663,241 | +117,724 | 1.04% | 29,592,225 |
| 2025-01-15 | 2025-01-13 | 1.022 | 28,545,517 | +19,953 | 1.04% | 29,184,563 |
| 2025-01-14 | 2025-01-10 | 0.992 | 28,525,564 | +3,991 | 1.03% | 28,306,393 |
| 2025-01-13 | 2025-01-09 | 1.042 | 28,521,573 | -103,757 | 1.03% | 29,731,849 |
| 2025-01-10 | 2025-01-08 | 1.042 | 28,625,330 | +143,664 | 1.04% | 29,840,009 |
| 2025-01-09 | 2025-01-07 | 1.073 | 28,481,666 | -29,930 | 1.03% | 30,546,698 |
| 2025-01-07 | 2025-01-03 | 1.093 | 28,511,596 | +49,883 | 1.03% | 31,150,364 |
| 2025-01-06 | 2025-01-02 | 1.113 | 28,461,713 | +63,851 | 1.03% | 31,666,431 |
| 2025-01-03 | 2024-12-31 | 1.173 | 28,397,862 | +1,061,516 | 1.03% | 33,303,249 |
| 2025-01-02 | 2024-12-27 | 1.203 | 27,336,346 | +191,551 | 0.99% | 32,880,379 |
| 2024-12-30 | 2024-12-24 | 1.093 | 27,144,795 | -9,976 | 0.98% | 29,657,065 |
| 2024-12-27 | 2024-12-20 | 1.093 | 27,154,771 | +161,621 | 0.99% | 29,667,964 |
| 2024-12-23 | 2024-12-19 | 1.123 | 26,993,150 | -7,981 | 0.98% | 30,303,074 |
| 2024-12-19 | 2024-12-17 | 1.113 | 27,001,131 | +95,776 | 0.98% | 30,041,391 |
| 2024-12-18 | 2024-12-16 | 1.123 | 26,905,355 | +436,977 | 0.98% | 30,204,514 |
| 2024-12-17 | 2024-12-13 | 1.113 | 26,468,378 | -57,864 | 0.96% | 29,448,651 |
| 2024-12-16 | 2024-12-12 | 1.103 | 26,526,242 | -197,538 | 0.96% | 29,247,147 |
| 2024-12-13 | 2024-12-11 | 1.062 | 26,723,780 | -203,524 | 0.97% | 28,393,495 |
| 2024-12-12 | 2024-12-10 | 0.962 | 26,927,304 | +29,930 | 0.98% | 25,910,704 |
| 2024-12-09 | 2024-12-05 | 0.902 | 26,897,374 | +299,300 | 0.98% | 24,264,285 |
| 2024-12-06 | 2024-12-04 | 0.922 | 26,598,074 | +279,346 | 0.97% | 24,527,491 |
| 2024-12-05 | 2024-12-03 | 0.902 | 26,318,728 | +49,884 | 0.95% | 23,742,285 |
| 2024-12-03 | 2024-11-29 | 0.952 | 26,268,844 | -2,581,958 | 0.95% | 25,013,800 |
| 2024-11-29 | 2024-11-27 | 0.982 | 28,850,802 | -19,954 | 1.05% | 28,339,949 |
| 2024-11-28 | 2024-11-26 | 0.962 | 28,870,756 | +371,132 | 1.05% | 27,780,784 |
| 2024-11-27 | 2024-11-25 | 0.942 | 28,499,624 | -399,066 | 1.03% | 26,852,337 |
| 2024-11-26 | 2024-11-22 | 0.932 | 28,898,690 | -77,818 | 1.05% | 26,938,674 |
| 2024-11-22 | 2024-11-20 | 0.942 | 28,976,508 | +428,996 | 1.05% | 27,301,657 |
| 2024-11-21 | 2024-11-19 | 0.942 | 28,547,512 | +99,766 | 1.04% | 26,897,457 |
| 2024-11-18 | 2024-11-14 | 0.962 | 28,447,746 | +299,300 | 1.03% | 27,373,744 |
| 2024-11-15 | 2024-11-13 | 0.982 | 28,148,446 | -7,981 | 1.02% | 27,650,030 |
| 2024-11-14 | 2024-11-12 | 1.012 | 28,156,427 | +9,976 | 1.02% | 28,504,539 |
| 2024-11-12 | 2024-11-08 | 1.073 | 28,146,451 | +417,024 | 1.02% | 30,187,178 |
| 2024-11-08 | 2024-11-06 | 1.083 | 27,729,427 | -9,976 | 1.01% | 30,017,862 |
| 2024-11-06 | 2024-11-04 | 1.032 | 27,739,403 | +115,729 | 1.01% | 28,638,445 |
| 2024-11-05 | 2024-11-01 | 1.083 | 27,623,674 | +21,949 | 1.00% | 29,903,381 |
| 2024-10-31 | 2024-10-29 | 1.103 | 27,601,725 | -9,977 | 1.00% | 30,432,947 |
| 2024-10-29 | 2024-10-25 | 1.083 | 27,611,702 | +257,398 | 1.00% | 29,890,421 |
| 2024-10-28 | 2024-10-24 | 1.093 | 27,354,304 | +299,299 | 0.99% | 29,885,964 |
| 2024-10-23 | 2024-10-21 | 1.113 | 27,055,005 | +99,767 | 0.98% | 30,101,331 |
| 2024-10-22 | 2024-10-18 | 1.153 | 26,955,238 | -99,767 | 0.98% | 31,071,063 |
| 2024-10-21 | 2024-10-17 | 1.133 | 27,055,005 | -43,897 | 0.98% | 30,643,697 |
| 2024-10-17 | 2024-10-15 | 1.052 | 27,098,902 | -3,991 | 0.98% | 28,520,432 |
| 2024-10-16 | 2024-10-14 | 1.083 | 27,102,893 | +51,879 | 0.98% | 29,339,622 |
| 2024-10-15 | 2024-10-10 | 1.093 | 27,051,014 | +227,468 | 0.98% | 29,554,604 |
| 2024-10-14 | 2024-10-09 | 1.083 | 26,823,546 | +514,795 | 0.97% | 29,037,221 |
| 2024-10-10 | 2024-10-08 | 1.093 | 26,308,751 | +1,189,217 | 0.95% | 28,743,644 |
| 2024-10-09 | 2024-10-07 | 1.243 | 25,119,534 | +302,720 | 0.91% | 31,221,112 |
| 2024-10-08 | 2024-10-04 | 1.263 | 24,816,814 | +804,118 | 0.90% | 31,342,358 |
| 2024-10-07 | 2024-10-03 | 1.233 | 24,012,696 | +378,714 | 0.87% | 29,604,732 |
| 2024-10-04 | 2024-10-02 | 1.283 | 23,633,982 | +71,832 | 0.86% | 30,322,288 |
| 2024-10-03 | 2024-09-30 | 1.293 | 23,562,150 | +39,906 | 0.85% | 30,466,301 |
| 2024-10-02 | 2024-09-27 | 1.223 | 23,522,244 | +53,874 | 0.85% | 28,764,292 |
| 2024-09-30 | 2024-09-26 | 1.203 | 23,468,370 | +47,888 | 0.85% | 28,227,946 |
| 2024-09-27 | 2024-09-25 | 1.153 | 23,420,482 | +646,487 | 0.85% | 26,996,581 |
| 2024-09-26 | 2024-09-24 | 1.163 | 22,773,995 | +329,230 | 0.83% | 26,479,654 |
| 2024-09-25 | 2024-09-23 | 1.163 | 22,444,765 | +536,744 | 0.81% | 26,096,854 |
| 2024-09-24 | 2024-09-20 | 1.163 | 21,908,021 | +103,757 | 0.79% | 25,472,774 |
| 2024-09-23 | 2024-09-19 | 1.153 | 21,804,264 | -1,454,596 | 0.79% | 25,133,581 |
| 2024-09-19 | 2024-09-16 | 1.143 | 23,258,860 | +171,702 | 0.84% | 26,577,148 |
| 2024-09-16 | 2024-09-12 | 1.143 | 23,087,158 | +63,851 | 0.84% | 26,380,950 |
| 2024-09-13 | 2024-09-11 | 1.113 | 23,023,307 | +578,646 | 0.84% | 25,615,674 |
| 2024-09-12 | 2024-09-10 | 1.143 | 22,444,661 | +1,781,830 | 0.81% | 25,646,789 |
| 2024-09-11 | 2024-09-09 | 1.133 | 20,662,831 | +91,785 | 0.75% | 23,403,638 |
| 2024-09-10 | 2024-09-05 | 1.143 | 20,571,046 | +411,038 | 0.75% | 23,505,870 |
| 2024-09-09 | 2024-09-04 | 1.173 | 20,160,008 | +553,436 | 0.73% | 23,642,406 |
| 2024-09-05 | 2024-09-03 | 1.143 | 19,606,572 | -1,995 | 0.71% | 22,403,797 |
| 2024-09-03 | 2024-08-30 | 1.093 | 19,608,567 | -23,944 | 0.71% | 21,423,354 |
| 2024-09-02 | 2024-08-29 | 1.133 | 19,632,511 | -5,986 | 0.71% | 22,236,652 |
| 2024-08-30 | 2024-08-28 | 1.143 | 19,638,497 | -3,762,032 | 0.71% | 22,440,276 |
| 2024-08-29 | 2024-08-27 | 1.143 | 23,400,529 | -321,248 | 0.85% | 26,739,029 |
| 2024-08-28 | 2024-08-26 | 1.062 | 23,721,777 | +1,162,280 | 0.86% | 25,203,925 |
| 2024-08-27 | 2024-08-23 | 1.032 | 22,559,497 | -15,962 | 0.82% | 23,290,657 |
| 2024-08-26 | 2024-08-22 | 1.002 | 22,575,459 | +1,098,429 | 0.82% | 22,628,288 |
| 2024-08-23 | 2024-08-21 | 1.002 | 21,477,030 | -111,738 | 0.78% | 21,527,288 |
| 2024-08-22 | 2024-08-20 | 0.902 | 21,588,768 | -89,790 | 0.78% | 19,475,359 |
| 2024-08-21 | 2024-08-19 | 0.922 | 21,678,558 | -5,986 | 0.79% | 19,990,945 |
| 2024-08-20 | 2024-08-16 | 0.892 | 21,684,544 | +39,906 | 0.79% | 19,344,406 |
| 2024-08-19 | 2024-08-15 | 0.892 | 21,644,638 | -59,859 | 0.79% | 19,308,807 |
| 2024-08-16 | 2024-08-14 | 0.862 | 21,704,497 | -1,084,463 | 0.79% | 18,709,547 |
| 2024-08-15 | 2024-08-13 | 0.852 | 22,788,960 | +1,314,325 | 0.83% | 19,415,945 |
| 2024-08-14 | 2024-08-12 | 0.852 | 21,474,635 | -1,098,430 | 0.78% | 18,296,155 |
| 2024-08-12 | 2024-08-08 | 0.862 | 22,573,065 | +1,186,224 | 0.82% | 19,458,264 |
| 2024-08-08 | 2024-08-06 | 0.792 | 21,386,841 | +3,991 | 0.78% | 16,935,142 |
| 2024-08-07 | 2024-08-05 | 0.752 | 21,382,850 | +247,421 | 0.78% | 16,074,666 |
| 2024-08-06 | 2024-08-02 | 0.862 | 21,135,429 | +299,299 | 0.77% | 18,219,004 |
| 2024-08-05 | 2024-08-01 | 0.892 | 20,836,130 | -1,344,254 | 0.76% | 18,587,551 |
| 2024-08-02 | 2024-07-31 | 0.872 | 22,180,384 | +693,378 | 0.80% | 19,342,091 |
| 2024-07-31 | 2024-07-29 | 0.852 | 21,487,006 | -942,794 | 0.78% | 18,306,694 |
| 2024-07-29 | 2024-07-25 | 0.862 | 22,429,800 | -9,977 | 0.81% | 19,334,768 |
| 2024-07-26 | 2024-07-24 | 0.862 | 22,439,777 | -9,976 | 0.81% | 19,343,368 |
| 2024-07-25 | 2024-07-23 | 0.912 | 22,449,753 | -19,954 | 0.81% | 20,477,082 |
| 2024-07-24 | 2024-07-22 | 0.892 | 22,469,707 | -580,641 | 0.82% | 20,044,837 |
| 2024-07-23 | 2024-07-19 | 0.912 | 23,050,348 | -23,944 | 0.84% | 21,024,902 |
| 2024-07-22 | 2024-07-18 | 0.932 | 23,074,292 | +229,463 | 0.84% | 21,509,308 |
| 2024-07-19 | 2024-07-17 | 0.902 | 22,844,829 | -53,874 | 0.83% | 20,608,459 |
| 2024-07-18 | 2024-07-16 | 0.872 | 22,898,703 | +51,879 | 0.83% | 19,968,491 |
| 2024-07-17 | 2024-07-15 | 0.902 | 22,846,824 | +3,860,965 | 0.83% | 20,610,259 |
| 2024-07-16 | 2024-07-12 | 0.842 | 18,985,859 | +3,312,249 | 0.69% | 15,985,442 |
| 2024-07-15 | 2024-07-11 | 0.772 | 15,673,610 | +1,408,703 | 0.57% | 12,096,922 |
| 2024-07-12 | 2024-07-10 | 0.712 | 14,264,907 | -434,982 | 0.52% | 10,151,785 |
| 2024-07-10 | 2024-07-08 | 0.692 | 14,699,889 | +430,992 | 0.53% | 10,166,659 |
| 2024-07-09 | 2024-07-05 | 0.611 | 14,268,897 | -27,935 | 0.52% | 8,724,395 |
| 2024-07-08 | 2024-07-04 | 0.621 | 14,296,832 | +173,594 | 0.52% | 8,884,779 |
| 2024-07-05 | 2024-07-03 | 0.621 | 14,123,238 | +95,776 | 0.51% | 8,776,898 |
| 2024-07-03 | 2024-06-28 | 0.561 | 14,027,462 | +49,883 | 0.51% | 7,873,761 |
| 2024-06-28 | 2024-06-26 | 0.571 | 13,977,579 | +1,995 | 0.51% | 7,985,864 |
| 2024-06-27 | 2024-06-25 | 0.551 | 13,975,584 | +1,996 | 0.51% | 7,704,558 |
| 2024-06-26 | 2024-06-24 | 0.541 | 13,973,588 | -365,146 | 0.51% | 7,563,395 |
| 2024-06-25 | 2024-06-21 | 0.561 | 14,338,734 | -49,883 | 0.52% | 8,048,481 |
| 2024-06-20 | 2024-06-18 | 0.571 | 14,388,617 | +15,962 | 0.52% | 8,220,704 |
| 2024-06-19 | 2024-06-17 | 0.561 | 14,372,655 | +97,772 | 0.52% | 8,067,521 |
| 2024-06-13 | 2024-06-11 | 0.571 | 14,274,883 | +1,995 | 0.52% | 8,155,724 |
| 2024-06-12 | 2024-06-07 | 0.591 | 14,272,888 | -35,916 | 0.52% | 8,440,710 |
| 2024-06-07 | 2024-06-05 | 0.591 | 14,308,804 | -17,958 | 0.52% | 8,461,950 |
| 2024-06-06 | 2024-06-04 | 0.591 | 14,326,762 | +405,052 | 0.52% | 8,472,570 |
| 2024-06-05 | 2024-06-03 | 0.591 | 13,921,710 | +1,995 | 0.50% | 8,233,030 |
| 2024-06-03 | 2024-05-30 | 0.581 | 13,919,715 | -5,986 | 0.50% | 8,092,327 |
| 2024-05-31 | 2024-05-29 | 0.591 | 13,925,701 | -3,990 | 0.50% | 8,235,390 |
| 2024-05-30 | 2024-05-28 | 0.621 | 13,929,691 | -3,991 | 0.50% | 8,656,618 |
| 2024-05-28 | 2024-05-24 | 0.621 | 13,933,682 | +35,916 | 0.50% | 8,659,099 |
| 2024-05-27 | 2024-05-23 | 0.641 | 13,897,766 | -57,865 | 0.50% | 8,915,384 |
| 2024-05-24 | 2024-05-22 | 0.682 | 13,955,631 | +3,991 | 0.51% | 9,512,036 |
| 2024-05-23 | 2024-05-21 | 0.682 | 13,951,640 | -79,813 | 0.51% | 9,509,316 |
| 2024-05-22 | 2024-05-20 | 0.712 | 14,031,453 | +113,734 | 0.51% | 9,985,644 |
| 2024-05-21 | 2024-05-17 | 0.742 | 13,917,719 | +37,911 | 0.50% | 10,323,213 |
| 2024-05-20 | 2024-05-16 | 0.682 | 13,879,808 | +25,939 | 0.50% | 9,460,356 |
| 2024-05-17 | 2024-05-14 | 0.672 | 13,853,869 | +43,898 | 0.50% | 9,303,813 |
| 2024-05-16 | 2024-05-13 | 0.712 | 13,809,971 | +1,995 | 0.50% | 9,828,024 |
| 2024-05-14 | 2024-05-10 | 0.682 | 13,807,976 | +29,930 | 0.50% | 9,411,396 |
| 2024-05-13 | 2024-05-09 | 0.631 | 13,778,046 | -22,020 | 0.50% | 8,700,481 |
| 2024-05-10 | 2024-05-08 | 0.611 | 13,800,066 | +9,977 | 0.50% | 8,437,739 |
| 2024-05-09 | 2024-05-07 | 0.631 | 13,790,089 | +1,207,175 | 0.50% | 8,708,086 |
| 2024-05-08 | 2024-05-06 | 0.662 | 12,582,914 | +39,907 | 0.46% | 8,324,157 |
| 2024-05-07 | 2024-05-03 | 0.682 | 12,543,007 | +184,639 | 0.45% | 8,549,204 |
| 2024-05-06 | 2024-05-02 | 0.652 | 12,358,368 | +27,934 | 0.45% | 8,051,737 |
| 2024-05-03 | 2024-04-30 | 0.601 | 12,330,434 | -196,540 | 0.45% | 7,415,573 |
| 2024-05-02 | 2024-04-29 | 0.621 | 12,526,974 | +173,594 | 0.45% | 7,784,899 |
| 2024-04-30 | 2024-04-26 | 0.541 | 12,353,380 | +313,267 | 0.45% | 6,686,436 |
| 2024-04-26 | 2024-04-24 | 0.511 | 12,040,113 | -125,706 | 0.44% | 6,154,827 |
| 2024-04-25 | 2024-04-23 | 0.496 | 12,165,819 | -74,825 | 0.44% | 6,036,173 |
| 2024-04-16 | 2024-04-12 | 0.501 | 12,240,644 | +119,720 | 0.44% | 6,134,644 |
| 2024-04-12 | 2024-04-10 | 0.541 | 12,120,924 | -83,804 | 0.44% | 6,560,616 |
| 2024-04-10 | 2024-04-08 | 0.511 | 12,204,728 | +12,970 | 0.44% | 6,238,977 |
| 2024-04-08 | 2024-04-03 | 0.511 | 12,191,758 | +161,622 | 0.44% | 6,232,347 |
| 2024-04-05 | 2024-04-02 | 0.531 | 12,030,136 | +11,972 | 0.44% | 6,390,892 |
| 2024-04-03 | 2024-03-28 | 0.531 | 12,018,164 | -51,879 | 0.44% | 6,384,532 |
| 2024-04-02 | 2024-03-27 | 0.531 | 12,070,043 | -9,977 | 0.44% | 6,412,093 |
| 2024-03-28 | 2024-03-26 | 0.531 | 12,080,020 | +139,674 | 0.44% | 6,417,393 |
| 2024-03-26 | 2024-03-22 | 0.571 | 11,940,346 | -478,880 | 0.43% | 6,821,924 |
| 2024-03-25 | 2024-03-21 | 0.591 | 12,419,226 | +448,950 | 0.45% | 7,344,490 |
| 2024-03-22 | 2024-03-20 | 0.571 | 11,970,276 | +171,598 | 0.43% | 6,839,024 |
| 2024-03-21 | 2024-03-19 | 0.581 | 11,798,678 | +247,421 | 0.43% | 6,859,247 |
| 2024-03-20 | 2024-03-18 | 0.611 | 11,551,257 | -19,953 | 0.42% | 7,062,756 |
| 2024-03-19 | 2024-03-15 | 0.571 | 11,571,210 | +4,583,274 | 0.42% | 6,611,024 |
| 2024-03-18 | 2024-03-14 | 0.581 | 6,987,936 | -23,944 | 0.25% | 4,062,487 |
| 2024-03-15 | 2024-03-13 | 0.601 | 7,011,880 | +23,944 | 0.25% | 4,216,973 |
| 2024-03-14 | 2024-03-12 | 0.631 | 6,987,936 | +369,137 | 0.25% | 4,412,702 |
| 2024-03-13 | 2024-03-11 | 0.631 | 6,618,799 | -165,613 | 0.24% | 4,179,601 |
| 2024-03-11 | 2024-03-07 | 0.541 | 6,784,412 | -221,482 | 0.25% | 3,672,156 |
| 2024-03-08 | 2024-03-06 | 0.551 | 7,005,894 | +5,986 | 0.25% | 3,862,259 |
| 2024-03-06 | 2024-03-04 | 0.561 | 6,999,908 | -413,033 | 0.25% | 3,929,122 |
| 2024-03-05 | 2024-03-01 | 0.561 | 7,412,941 | +155,636 | 0.27% | 4,160,961 |
| 2024-03-04 | 2024-02-29 | 0.601 | 7,257,305 | +99,766 | 0.26% | 4,364,573 |
| 2024-02-29 | 2024-02-27 | 0.601 | 7,157,539 | +99,767 | 0.26% | 4,304,573 |
| 2024-02-28 | 2024-02-26 | 0.621 | 7,057,772 | +79,813 | 0.26% | 4,386,058 |
| 2024-02-27 | 2024-02-23 | 0.631 | 6,977,959 | -1,496,498 | 0.25% | 4,406,401 |
| 2024-02-23 | 2024-02-21 | 0.621 | 8,474,457 | -1,009,637 | 0.31% | 5,266,459 |
| 2024-02-22 | 2024-02-20 | 0.611 | 9,484,094 | +349,183 | 0.34% | 5,798,835 |
| 2024-02-21 | 2024-02-19 | 0.611 | 9,134,911 | +79,813 | 0.33% | 5,585,335 |
| 2024-02-19 | 2024-02-15 | 0.641 | 9,055,098 | +39,906 | 0.33% | 5,808,824 |
| 2024-02-16 | 2024-02-14 | 0.631 | 9,015,192 | -2,992,996 | 0.33% | 5,692,862 |
| 2024-02-15 | 2024-02-09 | 0.672 | 12,008,188 | -31,925 | 0.44% | 8,064,313 |
| 2024-02-14 | 2024-02-07 | 0.662 | 12,040,113 | +159,626 | 0.44% | 7,965,070 |
| 2024-02-08 | 2024-02-06 | 0.692 | 11,880,487 | -31,925 | 0.43% | 8,216,719 |
| 2024-02-07 | 2024-02-05 | 0.652 | 11,912,412 | +39,907 | 0.43% | 7,761,187 |
| 2024-02-02 | 2024-01-31 | 0.652 | 11,872,505 | +19,953 | 0.43% | 7,735,187 |
| 2024-01-31 | 2024-01-29 | 0.712 | 11,852,552 | -69,836 | 0.43% | 8,435,005 |
| 2024-01-30 | 2024-01-26 | 0.692 | 11,922,388 | +3,990 | 0.43% | 8,245,698 |
| 2024-01-29 | 2024-01-25 | 0.692 | 11,918,398 | +29,930 | 0.43% | 8,242,939 |
| 2024-01-26 | 2024-01-24 | 0.712 | 11,888,468 | -39,906 | 0.43% | 8,460,565 |
| 2024-01-24 | 2024-01-22 | 0.631 | 11,928,374 | -85,800 | 0.43% | 7,532,461 |
| 2024-01-19 | 2024-01-17 | 0.682 | 12,014,174 | -179,579 | 0.44% | 8,188,756 |
| 2024-01-16 | 2024-01-12 | 0.732 | 12,193,753 | -65,846 | 0.44% | 8,922,270 |
| 2024-01-15 | 2024-01-11 | 0.742 | 12,259,599 | -9,977 | 0.44% | 9,093,333 |
| 2024-01-12 | 2024-01-10 | 0.732 | 12,269,576 | -43,897 | 0.44% | 8,977,750 |
| 2024-01-11 | 2024-01-09 | 0.742 | 12,313,473 | -9,977 | 0.45% | 9,133,293 |
| 2024-01-08 | 2024-01-04 | 0.782 | 12,323,450 | +29,930 | 0.45% | 9,634,785 |
| 2023-12-29 | 2023-12-27 | 0.782 | 12,293,520 | +39,907 | 0.45% | 9,611,385 |
| 2023-12-28 | 2023-12-22 | 0.792 | 12,253,613 | -105,753 | 0.44% | 9,703,007 |
| 2023-12-27 | 2023-12-21 | 0.842 | 12,359,366 | +9,977 | 0.45% | 10,406,162 |
| 2023-12-21 | 2023-12-19 | 0.862 | 12,349,389 | +5,986 | 0.45% | 10,645,327 |
| 2023-12-20 | 2023-12-18 | 0.882 | 12,343,403 | +11,972 | 0.45% | 10,887,613 |
| 2023-12-19 | 2023-12-15 | 0.882 | 12,331,431 | -9,977 | 0.45% | 10,877,053 |
| 2023-12-18 | 2023-12-14 | 0.852 | 12,341,408 | -55,869 | 0.45% | 10,514,745 |
| 2023-12-13 | 2023-12-11 | 0.852 | 12,397,277 | +199,533 | 0.45% | 10,562,345 |
| 2023-11-29 | 2023-11-27 | 0.902 | 12,197,744 | -7,981 | 0.44% | 11,003,659 |
| 2023-11-28 | 2023-11-24 | 0.912 | 12,205,725 | +49,883 | 0.44% | 11,133,202 |
| 2023-11-27 | 2023-11-23 | 0.912 | 12,155,842 | +33,920 | 0.44% | 11,087,702 |
| 2023-11-24 | 2023-11-22 | 0.892 | 12,121,922 | -19,953 | 0.44% | 10,813,757 |
| 2023-11-23 | 2023-11-21 | 0.912 | 12,141,875 | -39,906 | 0.44% | 11,074,962 |
| 2023-11-22 | 2023-11-20 | 0.902 | 12,181,781 | +9,976 | 0.44% | 10,989,259 |
| 2023-11-20 | 2023-11-16 | 0.932 | 12,171,805 | +9,977 | 0.44% | 11,346,268 |
| 2023-11-17 | 2023-11-15 | 0.942 | 12,161,828 | +65,846 | 0.44% | 11,458,871 |
| 2023-11-16 | 2023-11-14 | 0.912 | 12,095,982 | -19,954 | 0.44% | 11,033,102 |
| 2023-11-14 | 2023-11-10 | 0.912 | 12,115,936 | +7,982 | 0.44% | 11,051,302 |
| 2023-11-13 | 2023-11-09 | 0.952 | 12,107,954 | +251,411 | 0.44% | 11,529,473 |
| 2023-11-09 | 2023-11-07 | 0.912 | 11,856,543 | +49,884 | 0.43% | 10,814,702 |
| 2023-11-08 | 2023-11-06 | 0.962 | 11,806,659 | -19,954 | 0.43% | 11,360,916 |
| 2023-11-07 | 2023-11-03 | 0.972 | 11,826,613 | -19,953 | 0.43% | 11,498,660 |
| 2023-11-06 | 2023-11-02 | 0.952 | 11,846,566 | +29,930 | 0.43% | 11,280,574 |
| 2023-11-03 | 2023-11-01 | 0.932 | 11,816,636 | +49,883 | 0.43% | 11,015,188 |
| 2023-11-02 | 2023-10-31 | 0.892 | 11,766,753 | -17,958 | 0.43% | 10,496,917 |
| 2023-11-01 | 2023-10-30 | 0.932 | 11,784,711 | +79,814 | 0.43% | 10,985,428 |
| 2023-10-26 | 2023-10-24 | 0.972 | 11,704,897 | +1,995 | 0.42% | 11,380,319 |
| 2023-10-16 | 2023-10-12 | 1.083 | 11,702,902 | +9,977 | 0.42% | 12,668,711 |
| 2023-10-05 | 2023-10-03 | 1.012 | 11,692,925 | +11,972 | 0.42% | 11,837,490 |
| 2023-10-04 | 2023-09-29 | 1.022 | 11,680,953 | +3,990 | 0.42% | 11,942,453 |
| 2023-09-28 | 2023-09-26 | 1.052 | 11,676,963 | -1,995 | 0.42% | 12,289,503 |
| 2023-09-21 | 2023-09-19 | 1.062 | 11,678,958 | +9,977 | 0.42% | 12,408,665 |
| 2023-09-19 | 2023-09-15 | 1.113 | 11,668,981 | +39,906 | 0.42% | 12,982,879 |
| 2023-09-18 | 2023-09-14 | 1.133 | 11,629,075 | +5,986 | 0.42% | 13,171,606 |
| 2023-09-14 | 2023-09-12 | 1.123 | 11,623,089 | +399,066 | 0.42% | 13,048,323 |
| 2023-09-07 | 2023-09-05 | 1.175 | 11,224,023 | +113,144 | 0.41% | 13,185,571 |
| 2023-09-05 | 2023-08-31 | 1.094 | 11,110,879 | +13,824 | 0.41% | 12,152,471 |
| 2023-09-04 | 2023-08-30 | 1.155 | 11,097,055 | -248,833 | 0.41% | 12,811,648 |
| 2023-08-30 | 2023-08-28 | 1.134 | 11,345,888 | -21,724 | 0.42% | 12,869,122 |
| 2023-08-29 | 2023-08-25 | 1.185 | 11,367,612 | -98,743 | 0.42% | 13,469,377 |
| 2023-08-28 | 2023-08-24 | 1.225 | 11,466,355 | -246,858 | 0.42% | 14,050,868 |
| 2023-08-24 | 2023-08-22 | 1.165 | 11,713,213 | +7,899 | 0.43% | 13,641,631 |
| 2023-08-23 | 2023-08-21 | 1.094 | 11,705,314 | +108,618 | 0.43% | 12,802,631 |
| 2023-08-18 | 2023-08-16 | 1.185 | 11,596,696 | -82,945 | 0.42% | 13,740,816 |
| 2023-08-17 | 2023-08-15 | 1.225 | 11,679,641 | +7,900 | 0.43% | 14,312,229 |
| 2023-08-16 | 2023-08-14 | 1.236 | 11,671,741 | +7,899 | 0.43% | 14,420,751 |
| 2023-08-15 | 2023-08-11 | 1.236 | 11,663,842 | -78,994 | 0.43% | 14,410,992 |
| 2023-08-10 | 2023-08-08 | 1.266 | 11,742,836 | +19,748 | 0.43% | 14,865,359 |
| 2023-08-09 | 2023-08-07 | 1.266 | 11,723,088 | -51,346 | 0.43% | 14,840,360 |
| 2023-08-08 | 2023-08-04 | 1.296 | 11,774,434 | +5,924 | 0.43% | 15,263,088 |
| 2023-08-04 | 2023-08-02 | 1.296 | 11,768,510 | -19,748 | 0.43% | 15,255,409 |
| 2023-08-02 | 2023-07-31 | 1.327 | 11,788,258 | -3,950 | 0.43% | 15,639,157 |
| 2023-08-01 | 2023-07-28 | 1.327 | 11,792,208 | -11,849 | 0.43% | 15,644,397 |
| 2023-07-31 | 2023-07-27 | 1.317 | 11,804,057 | +7,899 | 0.43% | 15,540,574 |
| 2023-07-28 | 2023-07-26 | 1.317 | 11,796,158 | -5,924 | 0.43% | 15,530,175 |
| 2023-07-27 | 2023-07-25 | 1.347 | 11,802,082 | -9,875 | 0.43% | 15,896,542 |
| 2023-07-26 | 2023-07-24 | 1.317 | 11,811,957 | -9,874 | 0.43% | 15,550,975 |
| 2023-07-25 | 2023-07-21 | 1.347 | 11,821,831 | +19,749 | 0.43% | 15,923,143 |
| 2023-07-24 | 2023-07-20 | 1.347 | 11,802,082 | +5,924 | 0.43% | 15,896,542 |
| 2023-07-21 | 2023-07-19 | 1.377 | 11,796,158 | -15,799 | 0.43% | 16,246,952 |
| 2023-07-20 | 2023-07-18 | 1.377 | 11,811,957 | +3,950 | 0.43% | 16,268,712 |
| 2023-07-18 | 2023-07-13 | 1.398 | 11,808,007 | -13,824 | 0.43% | 16,502,437 |
| 2023-07-11 | 2023-07-07 | 1.418 | 11,821,831 | +5,924 | 0.43% | 16,761,203 |
| 2023-07-10 | 2023-07-06 | 1.408 | 11,815,907 | +5,925 | 0.43% | 16,633,141 |
| 2023-07-06 | 2023-07-04 | 1.458 | 11,809,982 | +5,925 | 0.43% | 17,222,815 |
| 2023-07-05 | 2023-07-03 | 1.468 | 11,804,057 | +5,924 | 0.43% | 17,333,717 |
| 2023-07-04 | 2023-06-30 | 1.458 | 11,798,133 | -25,673 | 0.43% | 17,205,535 |
| 2023-06-30 | 2023-06-28 | 1.448 | 11,823,806 | -19,749 | 0.43% | 17,123,232 |
| 2023-06-29 | 2023-06-27 | 1.438 | 11,843,555 | +39,498 | 0.43% | 17,031,889 |
| 2023-06-28 | 2023-06-26 | 1.398 | 11,804,057 | -78,995 | 0.43% | 16,496,917 |
| 2023-06-27 | 2023-06-23 | 1.428 | 11,883,052 | -3,377,020 | 0.43% | 16,968,346 |
| 2023-06-26 | 2023-06-21 | 1.458 | 15,260,072 | +39,497 | 0.56% | 22,254,174 |
| 2023-06-23 | 2023-06-20 | 1.489 | 15,220,575 | +71,095 | 0.55% | 22,659,003 |
| 2023-06-20 | 2023-06-16 | 1.489 | 15,149,480 | +15,799 | 0.55% | 22,553,163 |
| 2023-06-19 | 2023-06-15 | 1.489 | 15,133,681 | +33,573 | 0.55% | 22,529,643 |
| 2023-06-16 | 2023-06-14 | 1.438 | 15,100,108 | -25,674 | 0.55% | 21,715,048 |
| 2023-06-15 | 2023-06-13 | 1.418 | 15,125,782 | -49,371 | 0.55% | 21,445,604 |
| 2023-06-14 | 2023-06-12 | 1.438 | 15,175,153 | -578 | 0.55% | 21,822,969 |
| 2023-06-12 | 2023-06-08 | 1.408 | 15,175,731 | +41,472 | 0.55% | 21,362,734 |
| 2023-06-09 | 2023-06-07 | 1.347 | 15,134,259 | +5,925 | 0.55% | 20,384,741 |
| 2023-06-06 | 2023-06-02 | 1.409 | 15,128,334 | +123,268 | 0.55% | 21,316,495 |
| 2023-06-05 | 2023-06-01 | 1.389 | 15,005,066 | -5,877 | 0.55% | 20,836,387 |
| 2023-06-02 | 2023-05-31 | 1.389 | 15,010,943 | -31,340 | 0.55% | 20,844,548 |
| 2023-06-01 | 2023-05-30 | 1.338 | 15,042,283 | +9,794 | 0.55% | 20,120,124 |
| 2023-05-31 | 2023-05-29 | 1.348 | 15,032,489 | +33,299 | 0.55% | 20,260,512 |
| 2023-05-30 | 2023-05-25 | 1.389 | 14,999,190 | -64,639 | 0.55% | 20,828,227 |
| 2023-05-29 | 2023-05-24 | 1.429 | 15,063,829 | +68,557 | 0.55% | 21,533,222 |
| 2023-05-24 | 2023-05-22 | 1.532 | 14,995,272 | +39,175 | 0.55% | 22,966,309 |
| 2023-05-23 | 2023-05-19 | 1.481 | 14,956,097 | -15,670 | 0.54% | 22,142,766 |
| 2023-05-22 | 2023-05-18 | 1.491 | 14,971,767 | +15,670 | 0.54% | 22,318,835 |
| 2023-05-17 | 2023-05-15 | 1.501 | 14,956,097 | +15,670 | 0.54% | 22,448,184 |
| 2023-05-16 | 2023-05-12 | 1.491 | 14,940,427 | +9,794 | 0.54% | 22,272,115 |
| 2023-05-12 | 2023-05-10 | 1.511 | 14,930,633 | -29,381 | 0.54% | 22,562,412 |
| 2023-05-11 | 2023-05-09 | 1.511 | 14,960,014 | -68,558 | 0.54% | 22,606,811 |
| 2023-05-10 | 2023-05-08 | 1.552 | 15,028,572 | +23,506 | 0.55% | 23,324,208 |
| 2023-05-09 | 2023-05-05 | 1.511 | 15,005,066 | -54,846 | 0.55% | 22,674,892 |
| 2023-05-08 | 2023-05-04 | 1.532 | 15,059,912 | -446,600 | 0.55% | 23,065,310 |
| 2023-05-05 | 2023-05-03 | 1.532 | 15,506,512 | -319,281 | 0.56% | 23,749,309 |
| 2023-05-04 | 2023-05-02 | 1.562 | 15,825,793 | +99,898 | 0.58% | 24,723,076 |
| 2023-05-03 | 2023-04-28 | 1.562 | 15,725,895 | -221,342 | 0.57% | 24,567,015 |
| 2023-05-02 | 2023-04-27 | 1.532 | 15,947,237 | +5,877 | 0.58% | 24,424,310 |
| 2023-04-28 | 2023-04-26 | 1.572 | 15,941,360 | -66,599 | 0.58% | 25,066,384 |
| 2023-04-27 | 2023-04-25 | 1.562 | 16,007,959 | -56,804 | 0.58% | 25,007,656 |
| 2023-04-26 | 2023-04-24 | 1.603 | 16,064,763 | -64,640 | 0.58% | 25,752,510 |
| 2023-04-25 | 2023-04-21 | 1.623 | 16,129,403 | -64,639 | 0.59% | 26,185,509 |
| 2023-04-24 | 2023-04-20 | 1.746 | 16,194,042 | +722,787 | 0.59% | 28,274,632 |
| 2023-04-21 | 2023-04-19 | 1.634 | 15,471,255 | -3,917 | 0.56% | 25,274,998 |
| 2023-04-20 | 2023-04-18 | 1.654 | 15,475,172 | +7,835 | 0.56% | 25,597,414 |
| 2023-04-19 | 2023-04-17 | 1.644 | 15,467,337 | -99,897 | 0.56% | 25,426,526 |
| 2023-04-18 | 2023-04-14 | 1.654 | 15,567,234 | -293,887 | 0.57% | 25,749,694 |
| 2023-04-17 | 2023-04-13 | 1.664 | 15,861,121 | -358,456 | 0.58% | 26,397,760 |
| 2023-04-14 | 2023-04-12 | 1.644 | 16,219,577 | -266,393 | 0.59% | 26,663,122 |
| 2023-04-13 | 2023-04-11 | 1.613 | 16,485,970 | -107,733 | 0.60% | 26,596,053 |
| 2023-04-12 | 2023-04-06 | 1.613 | 16,593,703 | -103,815 | 0.60% | 26,769,854 |
| 2023-04-11 | 2023-04-04 | 1.552 | 16,697,518 | +172,372 | 0.61% | 25,914,397 |
| 2023-04-06 | 2023-04-03 | 1.552 | 16,525,146 | +97,939 | 0.60% | 25,646,877 |
| 2023-04-04 | 2023-03-31 | 1.511 | 16,427,207 | +90,104 | 0.60% | 24,823,959 |
| 2023-04-03 | 2023-03-30 | 1.481 | 16,337,103 | +19,587 | 0.60% | 24,187,370 |
| 2023-03-31 | 2023-03-29 | 1.511 | 16,317,516 | -1,958 | 0.60% | 24,658,199 |
| 2023-03-30 | 2023-03-28 | 1.491 | 16,319,474 | -1,959 | 0.60% | 24,327,899 |
| 2023-03-29 | 2023-03-27 | 1.481 | 16,321,433 | +10,088 | 0.60% | 24,164,170 |
| 2023-03-28 | 2023-03-24 | 1.481 | 16,311,345 | +11,752 | 0.60% | 24,149,235 |
| 2023-03-27 | 2023-03-23 | 1.583 | 16,299,593 | -248,764 | 0.60% | 25,796,100 |
| 2023-03-24 | 2023-03-22 | 1.501 | 16,548,357 | +50,928 | 0.61% | 24,838,068 |
| 2023-03-23 | 2023-03-21 | 1.481 | 16,497,429 | -7,835 | 0.61% | 24,424,735 |
| 2023-03-21 | 2023-03-17 | 1.460 | 16,505,264 | +95,980 | 0.61% | 24,099,282 |
| 2023-03-20 | 2023-03-16 | 1.470 | 16,409,284 | -1,959 | 0.60% | 24,126,689 |
| 2023-03-17 | 2023-03-15 | 1.470 | 16,411,243 | +142,991 | 0.60% | 24,129,569 |
| 2023-03-16 | 2023-03-14 | 1.450 | 16,268,252 | -131,238 | 0.60% | 23,587,115 |
| 2023-03-15 | 2023-03-13 | 1.542 | 16,399,490 | +66,598 | 0.60% | 25,284,414 |
| 2023-03-14 | 2023-03-10 | 1.521 | 16,332,892 | +21,547 | 0.60% | 24,848,201 |
| 2023-03-13 | 2023-03-09 | 1.583 | 16,311,345 | -146,908 | 0.60% | 25,814,699 |
| 2023-03-10 | 2023-03-08 | 1.623 | 16,458,253 | -1,168,409 | 0.60% | 26,719,385 |
| 2023-03-09 | 2023-03-07 | 1.603 | 17,626,662 | +850,108 | 0.65% | 28,256,302 |
| 2023-03-08 | 2023-03-06 | 1.654 | 16,776,554 | +669,901 | 0.62% | 27,750,024 |
| 2023-03-07 | 2023-03-03 | 1.521 | 16,106,653 | +87,165 | 0.59% | 24,504,010 |
| 2023-03-06 | 2023-03-02 | 1.552 | 16,019,488 | +550,416 | 0.59% | 24,862,100 |
| 2023-03-03 | 2023-03-01 | 1.491 | 15,469,072 | +36,237 | 0.57% | 23,060,181 |
| 2023-02-28 | 2023-02-24 | 1.419 | 15,432,835 | -25,464 | 0.57% | 21,903,126 |
| 2023-02-24 | 2023-02-22 | 1.470 | 15,458,299 | -3,918 | 0.57% | 22,728,449 |
| 2023-02-23 | 2023-02-21 | 1.511 | 15,462,217 | +186,084 | 0.57% | 23,365,715 |
| 2023-02-22 | 2023-02-20 | 1.511 | 15,276,133 | +23,505 | 0.56% | 23,084,514 |
| 2023-02-21 | 2023-02-17 | 1.470 | 15,252,628 | -50,928 | 0.56% | 22,426,049 |
| 2023-02-20 | 2023-02-16 | 1.470 | 15,303,556 | -7,835 | 0.56% | 22,500,929 |
| 2023-02-17 | 2023-02-15 | 1.440 | 15,311,391 | +80,310 | 0.56% | 22,043,439 |
| 2023-02-16 | 2023-02-14 | 1.511 | 15,231,081 | +1,958 | 0.56% | 23,016,434 |
| 2023-02-14 | 2023-02-10 | 1.542 | 15,229,123 | -35,258 | 0.56% | 23,479,965 |
| 2023-02-13 | 2023-02-09 | 1.532 | 15,264,381 | -1,958 | 0.56% | 23,378,468 |
| 2023-02-10 | 2023-02-08 | 1.501 | 15,266,339 | +195,877 | 0.56% | 22,913,838 |
| 2023-02-09 | 2023-02-07 | 1.521 | 15,070,462 | +3,918 | 0.55% | 22,927,591 |
| 2023-02-08 | 2023-02-06 | 1.511 | 15,066,544 | -107,733 | 0.55% | 22,767,794 |
| 2023-02-07 | 2023-02-03 | 1.542 | 15,174,277 | -15,670 | 0.56% | 23,395,404 |
| 2023-02-06 | 2023-02-02 | 1.562 | 15,189,947 | +84,227 | 0.56% | 23,729,757 |
| 2023-02-03 | 2023-02-01 | 1.552 | 15,105,720 | -287,940 | 0.55% | 23,443,941 |
| 2023-02-02 | 2023-01-31 | 1.532 | 15,393,660 | -80,309 | 0.57% | 23,576,468 |
| 2023-02-01 | 2023-01-30 | 1.511 | 15,473,969 | -86,186 | 0.57% | 23,383,474 |
| 2023-01-31 | 2023-01-27 | 1.491 | 15,560,155 | +9,580 | 0.57% | 23,195,961 |
| 2023-01-30 | 2023-01-26 | 1.491 | 15,550,575 | +86,186 | 0.57% | 23,181,680 |
| 2023-01-27 | 2023-01-20 | 1.440 | 15,464,389 | -13,711 | 0.57% | 22,263,707 |
| 2023-01-20 | 2023-01-18 | 1.440 | 15,478,100 | -5,877 | 0.57% | 22,283,446 |
| 2023-01-19 | 2023-01-17 | 1.419 | 15,483,977 | +293,816 | 0.57% | 21,975,710 |
| 2023-01-18 | 2023-01-16 | 1.440 | 15,190,161 | -54,845 | 0.56% | 21,868,907 |
| 2023-01-17 | 2023-01-13 | 1.429 | 15,245,006 | -3,918 | 0.56% | 21,792,208 |
| 2023-01-16 | 2023-01-12 | 1.419 | 15,248,924 | +123,403 | 0.56% | 21,642,110 |
| 2023-01-13 | 2023-01-11 | 1.429 | 15,125,521 | +127,320 | 0.56% | 21,621,408 |
| 2023-01-12 | 2023-01-10 | 1.450 | 14,998,201 | -276,187 | 0.55% | 21,745,686 |
| 2023-01-11 | 2023-01-09 | 1.440 | 15,274,388 | -99,897 | 0.56% | 21,990,167 |
| 2023-01-10 | 2023-01-06 | 1.389 | 15,374,285 | +15,670 | 0.56% | 21,349,093 |
| 2023-01-09 | 2023-01-05 | 1.450 | 15,358,615 | -88,145 | 0.56% | 22,268,245 |
| 2023-01-05 | 2023-01-03 | 1.409 | 15,446,760 | -1,959 | 0.57% | 21,765,171 |
| 2023-01-04 | 2022-12-30 | 1.368 | 15,448,719 | +101,856 | 0.57% | 21,136,977 |
| 2023-01-03 | 2022-12-29 | 1.368 | 15,346,863 | -11,752 | 0.56% | 20,997,617 |
| 2022-12-30 | 2022-12-28 | 1.409 | 15,358,615 | -3,918 | 0.56% | 21,640,971 |
| 2022-12-29 | 2022-12-23 | 1.419 | 15,362,533 | +21,547 | 0.56% | 21,803,350 |
| 2022-12-28 | 2022-12-22 | 1.429 | 15,340,986 | -5,877 | 0.56% | 21,929,408 |
| 2022-12-23 | 2022-12-21 | 1.409 | 15,346,863 | +17,629 | 0.56% | 21,624,412 |
| 2022-12-22 | 2022-12-20 | 1.399 | 15,329,234 | +19,588 | 0.56% | 21,443,053 |
| 2022-12-20 | 2022-12-16 | 1.450 | 15,309,646 | -48,969 | 0.56% | 22,197,246 |
| 2022-12-19 | 2022-12-15 | 1.460 | 15,358,615 | +1,959 | 0.56% | 22,425,064 |
| 2022-12-16 | 2022-12-14 | 1.491 | 15,356,656 | +21,546 | 0.56% | 22,892,599 |
| 2022-12-15 | 2022-12-13 | 1.460 | 15,335,110 | +3,918 | 0.56% | 22,390,744 |
| 2022-12-14 | 2022-12-12 | 1.429 | 15,331,192 | -3,918 | 0.56% | 21,915,408 |
| 2022-12-13 | 2022-12-09 | 1.470 | 15,335,110 | -35,258 | 0.56% | 22,547,323 |
| 2022-12-09 | 2022-12-07 | 1.429 | 15,370,368 | -1,959 | 0.56% | 21,971,408 |
| 2022-12-08 | 2022-12-06 | 1.460 | 15,372,327 | -37,216 | 0.56% | 22,445,085 |
| 2022-12-07 | 2022-12-05 | 1.460 | 15,409,543 | -35,258 | 0.57% | 22,499,424 |
| 2022-12-06 | 2022-12-02 | 1.429 | 15,444,801 | +1,220,316 | 0.57% | 22,077,808 |
| 2022-12-05 | 2022-12-01 | 1.450 | 14,224,485 | +48,969 | 0.52% | 20,623,886 |
| 2022-12-02 | 2022-11-30 | 1.419 | 14,175,516 | -74,433 | 0.52% | 20,118,670 |
| 2022-12-01 | 2022-11-29 | 1.419 | 14,249,949 | +5,876 | 0.52% | 20,224,310 |
| 2022-11-30 | 2022-11-28 | 1.399 | 14,244,073 | -1,958 | 0.52% | 19,925,093 |
| 2022-11-29 | 2022-11-25 | 1.409 | 14,246,031 | +1,958 | 0.52% | 20,073,290 |
| 2022-11-28 | 2022-11-24 | 1.399 | 14,244,073 | +3,918 | 0.52% | 19,925,093 |
| 2022-11-25 | 2022-11-23 | 1.389 | 14,240,155 | -1,959 | 0.52% | 19,774,214 |
| 2022-11-24 | 2022-11-22 | 1.399 | 14,242,114 | +25,464 | 0.52% | 19,922,353 |
| 2022-11-23 | 2022-11-21 | 1.409 | 14,216,650 | -33,299 | 0.52% | 20,031,891 |
| 2022-11-22 | 2022-11-18 | 1.409 | 14,249,949 | +115,568 | 0.52% | 20,078,811 |
| 2022-11-21 | 2022-11-17 | 1.419 | 14,134,381 | +25,464 | 0.52% | 20,060,289 |
| 2022-11-18 | 2022-11-16 | 1.389 | 14,108,917 | -60,722 | 0.52% | 19,591,973 |
| 2022-11-17 | 2022-11-15 | 1.327 | 14,169,639 | -17,629 | 0.52% | 18,808,222 |
| 2022-11-16 | 2022-11-14 | 1.276 | 14,187,268 | +58,763 | 0.52% | 18,107,329 |
| 2022-11-15 | 2022-11-11 | 1.276 | 14,128,505 | +3,918 | 0.52% | 18,032,329 |
| 2022-11-14 | 2022-11-10 | 1.225 | 14,124,587 | +3,917 | 0.52% | 17,306,235 |
| 2022-11-11 | 2022-11-09 | 1.256 | 14,120,670 | +5,877 | 0.52% | 17,733,972 |
| 2022-11-10 | 2022-11-08 | 1.297 | 14,114,793 | -1,959 | 0.52% | 18,303,065 |
| 2022-11-09 | 2022-11-07 | 1.307 | 14,116,752 | +5,876 | 0.52% | 18,449,744 |
| 2022-11-08 | 2022-11-04 | 1.327 | 14,110,876 | -25,464 | 0.52% | 18,730,222 |
| 2022-11-07 | 2022-11-03 | 1.266 | 14,136,340 | +7,835 | 0.52% | 17,897,990 |
| 2022-11-04 | 2022-11-02 | 1.225 | 14,128,505 | -23,505 | 0.52% | 17,311,036 |
| 2022-11-03 | 2022-11-01 | 1.154 | 14,152,010 | -9,794 | 0.52% | 16,328,345 |
| 2022-11-02 | 2022-10-31 | 1.123 | 14,161,804 | -3,918 | 0.52% | 15,905,849 |
| 2022-11-01 | 2022-10-28 | 1.082 | 14,165,722 | +380,003 | 0.52% | 15,331,695 |
| 2022-10-31 | 2022-10-27 | 1.154 | 13,785,719 | +209,588 | 0.51% | 15,905,725 |
| 2022-10-28 | 2022-10-26 | 1.113 | 13,576,131 | +107,733 | 0.50% | 15,109,431 |
| 2022-10-27 | 2022-10-25 | 1.103 | 13,468,398 | -176,290 | 0.49% | 14,852,012 |
| 2022-10-26 | 2022-10-24 | 1.133 | 13,644,688 | +1,024,439 | 0.50% | 15,464,368 |
| 2022-10-25 | 2022-10-21 | 1.225 | 12,620,249 | +131,238 | 0.46% | 15,463,036 |
| 2022-10-24 | 2022-10-20 | 1.266 | 12,489,011 | +344,744 | 0.46% | 15,812,310 |
| 2022-10-21 | 2022-10-19 | 1.287 | 12,144,267 | +80,310 | 0.45% | 15,623,828 |
| 2022-10-20 | 2022-10-18 | 1.287 | 12,063,957 | +58,763 | 0.44% | 15,520,508 |
| 2022-10-19 | 2022-10-17 | 1.256 | 12,005,194 | +84,228 | 0.44% | 15,077,172 |
| 2022-10-18 | 2022-10-14 | 1.225 | 11,920,966 | +9,794 | 0.44% | 14,606,235 |
| 2022-10-17 | 2022-10-13 | 1.246 | 11,911,172 | -92,063 | 0.44% | 14,837,472 |
| 2022-10-14 | 2022-10-12 | 1.276 | 12,003,235 | -88,145 | 0.44% | 15,319,829 |
| 2022-10-13 | 2022-10-11 | 1.266 | 12,091,380 | +3,001 | 0.44% | 15,308,871 |
| 2022-10-12 | 2022-10-10 | 1.266 | 12,088,379 | -39,175 | 0.44% | 15,305,071 |
| 2022-10-11 | 2022-10-07 | 1.317 | 12,127,554 | -97,939 | 0.45% | 15,973,810 |
| 2022-10-07 | 2022-10-05 | 1.307 | 12,225,493 | +33,299 | 0.45% | 15,977,983 |
| 2022-10-06 | 2022-10-03 | 1.276 | 12,192,194 | -9,794 | 0.45% | 15,560,999 |
| 2022-10-05 | 2022-09-30 | 1.256 | 12,201,988 | -170,413 | 0.45% | 15,324,323 |
| 2022-10-03 | 2022-09-29 | 1.256 | 12,372,401 | -807,015 | 0.45% | 15,538,343 |
| 2022-09-30 | 2022-09-28 | 1.266 | 13,179,416 | -9,794 | 0.48% | 16,686,431 |
| 2022-09-29 | 2022-09-27 | 1.348 | 13,189,210 | +634,643 | 0.48% | 17,776,175 |
| 2022-09-28 | 2022-09-26 | 1.307 | 12,554,567 | +33,299 | 0.46% | 16,408,063 |
| 2022-09-27 | 2022-09-23 | 1.338 | 12,521,268 | -115,568 | 0.46% | 16,748,087 |
| 2022-09-26 | 2022-09-22 | 1.358 | 12,636,836 | -68,557 | 0.46% | 17,160,723 |
| 2022-09-23 | 2022-09-21 | 1.409 | 12,705,393 | -3,917 | 0.47% | 17,902,463 |
| 2022-09-22 | 2022-09-20 | 1.440 | 12,709,310 | -19,588 | 0.47% | 18,297,286 |
| 2022-09-21 | 2022-09-19 | 1.440 | 12,728,898 | +80,310 | 0.47% | 18,325,487 |
| 2022-09-20 | 2022-09-16 | 1.491 | 12,648,588 | +497,165 | 0.46% | 18,855,606 |
| 2022-09-16 | 2022-09-14 | 1.552 | 12,151,423 | -585,673 | 0.45% | 18,858,899 |
| 2022-09-15 | 2022-09-13 | 1.572 | 12,737,096 | -15,671 | 0.47% | 20,027,961 |
| 2022-09-14 | 2022-09-09 | 1.532 | 12,752,767 | +397,632 | 0.47% | 19,531,756 |
| 2022-09-13 | 2022-09-08 | 1.501 | 12,355,135 | +39,175 | 0.45% | 18,544,299 |
| 2022-09-09 | 2022-09-07 | 1.511 | 12,315,960 | -64,640 | 0.45% | 18,612,113 |
| 2022-09-08 | 2022-09-06 | 1.532 | 12,380,600 | +84,222 | 0.45% | 18,964,353 |
| 2022-09-07 | 2022-09-05 | 1.552 | 12,296,378 | -71,981 | 0.45% | 19,088,167 |
| 2022-09-06 | 2022-09-02 | 1.491 | 12,368,359 | -9,728 | 0.46% | 18,436,996 |
| 2022-08-31 | 2022-08-29 | 1.480 | 12,378,087 | -75,872 | 0.46% | 18,324,245 |
| 2022-08-30 | 2022-08-26 | 1.511 | 12,453,959 | -274,309 | 0.46% | 18,820,660 |
| 2022-08-29 | 2022-08-25 | 1.470 | 12,728,268 | -38,908 | 0.47% | 18,711,794 |
| 2022-08-26 | 2022-08-24 | 1.429 | 12,767,176 | -77,818 | 0.47% | 18,243,986 |
| 2022-08-25 | 2022-08-23 | 1.460 | 12,844,994 | -33,073 | 0.48% | 18,751,341 |
| 2022-08-24 | 2022-08-22 | 1.480 | 12,878,067 | +68,091 | 0.48% | 19,064,405 |
| 2022-08-23 | 2022-08-19 | 1.491 | 12,809,976 | +21,400 | 0.47% | 19,095,296 |
| 2022-08-22 | 2022-08-18 | 1.532 | 12,788,576 | +348,235 | 0.47% | 19,589,283 |
| 2022-08-19 | 2022-08-17 | 1.460 | 12,440,341 | +13,618 | 0.46% | 18,160,621 |
| 2022-08-18 | 2022-08-16 | 1.439 | 12,426,723 | +214,000 | 0.46% | 17,885,238 |
| 2022-08-17 | 2022-08-15 | 1.408 | 12,212,723 | +27,236 | 0.45% | 17,200,582 |
| 2022-08-16 | 2022-08-12 | 1.429 | 12,185,487 | +807,654 | 0.45% | 17,412,766 |
| 2022-08-15 | 2022-08-11 | 1.429 | 11,377,833 | +44,745 | 0.42% | 16,258,648 |
| 2022-08-12 | 2022-08-10 | 1.439 | 11,333,088 | +483,445 | 0.42% | 16,311,217 |
| 2022-08-09 | 2022-08-05 | 1.450 | 10,849,643 | +1,945 | 0.40% | 15,726,955 |
| 2022-08-08 | 2022-08-04 | 1.439 | 10,847,698 | -1,167,270 | 0.40% | 15,612,617 |
| 2022-08-05 | 2022-08-03 | 1.419 | 12,014,968 | -54,472 | 0.44% | 17,045,580 |
| 2022-08-04 | 2022-08-02 | 1.398 | 12,069,440 | +71,982 | 0.45% | 16,874,702 |
| 2022-08-03 | 2022-08-01 | 1.470 | 11,997,458 | +56,418 | 0.44% | 17,637,432 |
| 2022-08-02 | 2022-07-29 | 1.460 | 11,941,040 | +1,945 | 0.44% | 17,431,733 |
| 2022-08-01 | 2022-07-28 | 1.532 | 11,939,095 | -1,945 | 0.44% | 18,288,065 |
| 2022-07-29 | 2022-07-27 | 1.521 | 11,941,040 | -38,909 | 0.44% | 18,168,285 |
| 2022-07-28 | 2022-07-26 | 1.542 | 11,979,949 | +305,435 | 0.44% | 18,473,803 |
| 2022-07-27 | 2022-07-25 | 1.552 | 11,674,514 | -379,363 | 0.43% | 18,122,822 |
| 2022-07-26 | 2022-07-22 | 1.532 | 12,053,877 | +2,080,659 | 0.45% | 18,463,886 |
| 2022-07-25 | 2022-07-21 | 1.542 | 9,973,218 | +81,708 | 0.37% | 15,379,303 |
| 2022-07-22 | 2022-07-20 | 1.460 | 9,891,510 | -56,418 | 0.37% | 14,439,795 |
| 2022-07-21 | 2022-07-19 | 1.439 | 9,947,928 | +87,546 | 0.37% | 14,317,617 |
| 2022-07-20 | 2022-07-18 | 1.470 | 9,860,382 | +260,690 | 0.36% | 14,495,722 |
| 2022-07-19 | 2022-07-15 | 1.388 | 9,599,692 | +80,736 | 0.36% | 13,322,973 |
| 2022-07-18 | 2022-07-14 | 1.439 | 9,518,956 | +1,153,651 | 0.35% | 13,700,217 |
| 2022-07-15 | 2022-07-13 | 1.439 | 8,365,305 | +930,898 | 0.31% | 12,039,817 |
| 2022-07-14 | 2022-07-12 | 1.378 | 7,434,407 | +354,072 | 0.27% | 10,241,444 |
| 2022-07-12 | 2022-07-08 | 1.429 | 7,080,335 | -589,471 | 0.26% | 10,117,627 |
| 2022-07-11 | 2022-07-07 | 1.408 | 7,669,806 | -11,673 | 0.28% | 10,802,270 |
| 2022-07-08 | 2022-07-06 | 1.388 | 7,681,479 | +39,882 | 0.28% | 10,660,773 |
| 2022-07-07 | 2022-07-05 | 1.388 | 7,641,597 | +5,836 | 0.28% | 10,605,422 |
| 2022-07-06 | 2022-07-04 | 1.357 | 7,635,761 | -83,654 | 0.28% | 10,361,827 |
| 2022-07-05 | 2022-06-30 | 1.378 | 7,719,415 | +18,481 | 0.29% | 10,634,064 |
| 2022-07-04 | 2022-06-29 | 1.398 | 7,700,934 | +357,963 | 0.28% | 10,766,942 |
| 2022-06-30 | 2022-06-28 | 1.419 | 7,342,971 | -13,618 | 0.27% | 10,417,439 |
| 2022-06-29 | 2022-06-27 | 1.419 | 7,356,589 | +45,718 | 0.27% | 10,436,759 |
| 2022-06-28 | 2022-06-24 | 1.439 | 7,310,871 | +110,891 | 0.27% | 10,522,216 |
| 2022-06-27 | 2022-06-23 | 1.285 | 7,199,980 | -763,589 | 0.27% | 9,252,336 |
| 2022-06-24 | 2022-06-22 | 1.295 | 7,963,569 | +33,072 | 0.29% | 10,315,454 |
| 2022-06-23 | 2022-06-21 | 1.306 | 7,930,497 | +62,255 | 0.29% | 10,354,144 |
| 2022-06-22 | 2022-06-20 | 1.295 | 7,868,242 | +126,454 | 0.29% | 10,191,975 |
| 2022-06-21 | 2022-06-17 | 1.264 | 7,741,788 | -84,627 | 0.29% | 9,789,409 |
| 2022-06-20 | 2022-06-16 | 1.316 | 7,826,415 | +668,262 | 0.29% | 10,298,712 |
| 2022-06-17 | 2022-06-15 | 1.316 | 7,158,153 | -27,237 | 0.26% | 9,419,352 |
| 2022-06-16 | 2022-06-14 | 1.326 | 7,185,390 | +48,637 | 0.27% | 9,529,062 |
| 2022-06-15 | 2022-06-13 | 1.347 | 7,136,753 | -11,673 | 0.26% | 9,611,298 |
| 2022-06-14 | 2022-06-10 | 1.388 | 7,148,426 | -25,291 | 0.26% | 9,920,973 |
| 2022-06-13 | 2022-06-09 | 1.398 | 7,173,717 | -380,335 | 0.27% | 10,029,822 |
| 2022-06-10 | 2022-06-08 | 1.398 | 7,554,052 | -503,872 | 0.28% | 10,561,581 |
| 2022-06-09 | 2022-06-07 | 1.419 | 8,057,924 | -19,454 | 0.30% | 11,431,740 |
| 2022-06-08 | 2022-06-06 | 1.398 | 8,077,378 | -737,325 | 0.30% | 11,293,262 |
| 2022-06-07 | 2022-06-02 | 1.336 | 8,814,703 | +1,636,512 | 0.33% | 11,780,429 |
| 2022-06-06 | 2022-06-01 | 1.357 | 7,178,191 | +1,945 | 0.27% | 9,740,898 |
| 2022-05-31 | 2022-05-27 | 1.316 | 7,176,246 | -47,664 | 0.27% | 9,443,160 |
| 2022-05-30 | 2022-05-26 | 1.285 | 7,223,910 | +58,364 | 0.27% | 9,283,087 |
| 2022-05-27 | 2022-05-25 | 1.275 | 7,165,546 | -401,735 | 0.27% | 9,134,422 |
| 2022-05-26 | 2022-05-24 | 1.285 | 7,567,281 | -35,018 | 0.28% | 9,724,336 |
| 2022-05-25 | 2022-05-23 | 1.326 | 7,602,299 | -35,018 | 0.28% | 10,081,954 |
| 2022-05-24 | 2022-05-20 | 1.275 | 7,637,317 | +202,326 | 0.28% | 9,735,821 |
| 2022-05-23 | 2022-05-19 | 1.285 | 7,434,991 | +854,396 | 0.28% | 9,554,337 |
| 2022-05-19 | 2022-05-17 | 1.316 | 6,580,595 | -165,363 | 0.24% | 8,659,348 |
| 2022-05-17 | 2022-05-13 | 1.295 | 6,745,958 | +1,945 | 0.25% | 8,738,246 |
| 2022-05-16 | 2022-05-12 | 1.264 | 6,744,013 | -13,618 | 0.25% | 8,527,733 |
| 2022-05-13 | 2022-05-11 | 1.285 | 6,757,631 | -1,945 | 0.25% | 8,683,895 |
| 2022-05-12 | 2022-05-10 | 1.275 | 6,759,576 | -297,654 | 0.25% | 8,616,903 |
| 2022-05-11 | 2022-05-06 | 1.295 | 7,057,230 | -62,255 | 0.26% | 9,141,446 |
| 2022-05-10 | 2022-05-05 | 1.326 | 7,119,485 | +23,346 | 0.26% | 9,441,660 |
| 2022-05-05 | 2022-05-03 | 1.347 | 7,096,139 | -973 | 0.26% | 9,556,602 |
| 2022-05-04 | 2022-04-29 | 1.367 | 7,097,112 | -17,509 | 0.26% | 9,703,834 |
| 2022-04-29 | 2022-04-27 | 1.306 | 7,114,621 | +9,727 | 0.26% | 9,288,927 |
| 2022-04-27 | 2022-04-25 | 1.285 | 7,104,894 | -15,563 | 0.26% | 9,130,145 |
| 2022-04-26 | 2022-04-22 | 1.326 | 7,120,457 | -7,782 | 0.26% | 9,442,949 |
| 2022-04-25 | 2022-04-21 | 1.316 | 7,128,239 | +19,454 | 0.26% | 9,379,988 |
| 2022-04-22 | 2022-04-20 | 1.336 | 7,108,785 | -118,655 | 0.26% | 9,500,551 |
| 2022-04-20 | 2022-04-14 | 1.367 | 7,227,440 | +234,294 | 0.27% | 9,882,031 |
| 2022-04-19 | 2022-04-13 | 1.336 | 6,993,146 | +11,673 | 0.26% | 9,346,005 |
| 2022-04-14 | 2022-04-12 | 1.326 | 6,981,473 | +85,599 | 0.26% | 9,258,633 |
| 2022-04-13 | 2022-04-11 | 1.316 | 6,895,874 | -467,880 | 0.26% | 9,074,221 |
| 2022-04-11 | 2022-04-07 | 1.378 | 7,363,754 | +3,891 | 0.27% | 10,144,115 |
| 2022-04-08 | 2022-04-06 | 1.408 | 7,359,863 | -42,800 | 0.27% | 10,365,741 |
| 2022-04-07 | 2022-04-04 | 1.429 | 7,402,663 | +5,836 | 0.27% | 10,578,226 |
| 2022-04-06 | 2022-04-01 | 1.408 | 7,396,827 | -19,454 | 0.27% | 10,417,802 |
| 2022-04-04 | 2022-03-31 | 1.388 | 7,416,281 | +15,563 | 0.27% | 10,292,717 |
| 2022-04-01 | 2022-03-30 | 1.429 | 7,400,718 | +56,418 | 0.27% | 10,575,447 |
| 2022-03-31 | 2022-03-29 | 1.408 | 7,344,300 | +50,582 | 0.27% | 10,343,822 |
| 2022-03-30 | 2022-03-28 | 1.439 | 7,293,718 | +87,545 | 0.27% | 10,497,529 |
| 2022-03-29 | 2022-03-25 | 1.429 | 7,206,173 | +103,109 | 0.27% | 10,297,447 |
| 2022-03-28 | 2022-03-24 | 1.532 | 7,103,064 | +5,836 | 0.26% | 10,880,330 |
| 2022-03-25 | 2022-03-23 | 1.583 | 7,097,228 | -17,509 | 0.26% | 11,236,202 |
| 2022-03-24 | 2022-03-22 | 1.532 | 7,114,737 | -25,291 | 0.26% | 10,898,211 |
| 2022-03-23 | 2022-03-21 | 1.521 | 7,140,028 | -3,890 | 0.26% | 10,863,548 |
| 2022-03-22 | 2022-03-18 | 1.480 | 7,143,918 | +46,690 | 0.26% | 10,575,698 |
| 2022-03-21 | 2022-03-17 | 1.408 | 7,097,228 | +42,800 | 0.26% | 9,995,842 |
| 2022-03-18 | 2022-03-16 | 1.367 | 7,054,428 | +38,909 | 0.26% | 9,645,473 |
| 2022-03-17 | 2022-03-15 | 1.285 | 7,015,519 | +1,946 | 0.26% | 9,015,294 |
| 2022-03-16 | 2022-03-14 | 1.306 | 7,013,573 | -599,199 | 0.26% | 9,156,998 |
| 2022-03-15 | 2022-03-11 | 1.398 | 7,612,772 | +9,727 | 0.28% | 10,643,680 |
| 2022-03-14 | 2022-03-10 | 1.439 | 7,603,045 | +1,946 | 0.28% | 10,942,730 |
| 2022-03-11 | 2022-03-09 | 1.388 | 7,601,099 | +5,836 | 0.28% | 10,549,217 |
| 2022-03-10 | 2022-03-08 | 1.347 | 7,595,263 | +118,673 | 0.28% | 10,228,788 |
| 2022-03-09 | 2022-03-07 | 1.336 | 7,476,590 | -663,399 | 0.28% | 9,992,105 |
| 2022-03-08 | 2022-03-04 | 1.254 | 8,139,989 | +153,691 | 0.30% | 10,209,247 |
| 2022-03-07 | 2022-03-03 | 1.388 | 7,986,298 | +287,926 | 0.30% | 11,083,817 |
| 2022-03-04 | 2022-03-02 | 1.419 | 7,698,372 | +15,564 | 0.28% | 10,921,645 |
| 2022-03-03 | 2022-03-01 | 1.573 | 7,682,808 | -1,266,780 | 0.28% | 12,084,300 |
| 2022-03-02 | 2022-02-28 | 1.953 | 8,949,588 | +25,291 | 0.33% | 17,481,018 |
| 2022-03-01 | 2022-02-25 | 2.046 | 8,924,297 | -233,454 | 0.33% | 18,257,326 |
| 2022-02-28 | 2022-02-24 | 2.015 | 9,157,751 | +50,581 | 0.34% | 18,452,490 |
| 2022-02-25 | 2022-02-23 | 2.128 | 9,107,170 | +19,455 | 0.34% | 19,380,450 |
| 2022-02-24 | 2022-02-22 | 2.036 | 9,087,715 | -25,291 | 0.34% | 18,498,221 |
| 2022-02-23 | 2022-02-21 | 2.056 | 9,113,006 | +1,925,995 | 0.34% | 18,737,072 |
| 2022-02-22 | 2022-02-18 | 2.036 | 7,187,011 | -5,836 | 0.27% | 14,629,301 |
| 2022-02-16 | 2022-02-14 | 2.025 | 7,192,847 | +9,727 | 0.27% | 14,567,235 |
| 2022-02-14 | 2022-02-10 | 2.025 | 7,183,120 | +27,236 | 0.27% | 14,547,535 |
| 2022-02-11 | 2022-02-09 | 2.056 | 7,155,884 | +112,836 | 0.26% | 14,713,072 |
| 2022-02-10 | 2022-02-08 | 2.046 | 7,043,048 | -538,889 | 0.26% | 14,408,667 |
| 2022-02-09 | 2022-02-07 | 1.922 | 7,581,937 | -7,782 | 0.28% | 14,575,782 |
| 2022-02-07 | 2022-01-31 | 1.850 | 7,589,719 | -40,855 | 0.28% | 14,044,565 |
| 2022-02-04 | 2022-01-27 | 1.830 | 7,630,574 | -27,236 | 0.28% | 13,963,275 |
| 2022-01-28 | 2022-01-26 | 1.861 | 7,657,810 | +13,618 | 0.28% | 14,249,290 |
| 2022-01-27 | 2022-01-25 | 1.840 | 7,644,192 | -7,782 | 0.28% | 14,066,780 |
| 2022-01-26 | 2022-01-24 | 1.922 | 7,651,974 | -1,215,905 | 0.28% | 14,710,423 |
| 2022-01-25 | 2022-01-21 | 1.912 | 8,867,879 | +25,290 | 0.33% | 16,956,756 |
| 2022-01-24 | 2022-01-20 | 1.943 | 8,842,589 | +53,500 | 0.33% | 17,181,114 |
| 2022-01-21 | 2022-01-19 | 1.922 | 8,789,089 | +777,207 | 0.33% | 16,896,453 |
| 2022-01-20 | 2022-01-18 | 1.933 | 8,011,882 | -105,054 | 0.30% | 15,484,688 |
| 2022-01-19 | 2022-01-17 | 1.974 | 8,116,936 | +1,407,533 | 0.30% | 16,021,509 |
| 2022-01-18 | 2022-01-14 | 1.892 | 6,709,403 | +1,003,852 | 0.25% | 12,691,466 |
| 2022-01-17 | 2022-01-13 | 1.892 | 5,705,551 | -86,658 | 0.21% | 10,792,585 |
| 2022-01-14 | 2022-01-12 | 1.881 | 5,792,209 | +31,128 | 0.21% | 10,896,961 |
| 2022-01-13 | 2022-01-11 | 1.861 | 5,761,081 | -1,955,177 | 0.21% | 10,719,947 |
| 2022-01-12 | 2022-01-10 | 1.881 | 7,716,258 | +29,182 | 0.29% | 14,516,700 |
| 2022-01-11 | 2022-01-07 | 1.850 | 7,687,076 | +5,836 | 0.28% | 14,224,721 |
| 2022-01-10 | 2022-01-06 | 1.871 | 7,681,240 | +7,782 | 0.28% | 14,371,854 |
| 2022-01-07 | 2022-01-05 | 1.861 | 7,673,458 | +103,109 | 0.28% | 14,278,407 |
| 2022-01-06 | 2022-01-04 | 1.902 | 7,570,349 | +9,727 | 0.28% | 14,397,852 |
| 2022-01-05 | 2022-01-03 | 1.912 | 7,560,622 | +5,836 | 0.28% | 14,457,079 |
| 2022-01-04 | 2021-12-31 | 1.850 | 7,554,786 | -3,882,144 | 0.28% | 13,979,922 |
| 2022-01-03 | 2021-12-29 | 1.830 | 11,436,930 | -9,727 | 0.42% | 20,928,569 |
| 2021-12-30 | 2021-12-28 | 1.840 | 11,446,657 | +1,870,237 | 0.42% | 21,064,045 |
| 2021-12-29 | 2021-12-24 | 1.820 | 9,576,420 | -19,454 | 0.35% | 17,425,551 |
| 2021-12-28 | 2021-12-22 | 1.840 | 9,595,874 | -56,418 | 0.36% | 17,658,249 |
| 2021-12-23 | 2021-12-21 | 1.799 | 9,652,292 | -15,564 | 0.36% | 17,365,151 |
| 2021-12-22 | 2021-12-20 | 1.748 | 9,667,856 | +62,254 | 0.36% | 16,896,205 |
| 2021-12-21 | 2021-12-17 | 1.830 | 9,605,602 | +2,271,312 | 0.36% | 17,577,401 |
| 2021-12-20 | 2021-12-16 | 1.830 | 7,334,290 | +89,490 | 0.27% | 13,421,101 |
| 2021-12-17 | 2021-12-15 | 1.830 | 7,244,800 | -42,800 | 0.27% | 13,257,343 |
| 2021-12-16 | 2021-12-14 | 1.789 | 7,287,600 | +3,891 | 0.27% | 13,035,985 |
| 2021-12-15 | 2021-12-13 | 1.820 | 7,283,709 | +54,473 | 0.27% | 13,253,663 |
| 2021-12-14 | 2021-12-10 | 1.830 | 7,229,236 | -3,891 | 0.27% | 13,228,862 |
| 2021-12-13 | 2021-12-09 | 1.830 | 7,233,127 | +9,727 | 0.27% | 13,235,982 |
| 2021-12-10 | 2021-12-08 | 1.840 | 7,223,400 | +35,018 | 0.27% | 13,292,442 |
| 2021-12-09 | 2021-12-07 | 1.840 | 7,188,382 | +13,618 | 0.27% | 13,228,002 |
| 2021-12-08 | 2021-12-06 | 1.768 | 7,174,764 | -1,595,171 | 0.27% | 12,686,626 |
| 2021-12-07 | 2021-12-03 | 1.840 | 8,769,935 | +5,837 | 0.32% | 16,138,363 |
| 2021-12-06 | 2021-12-02 | 1.861 | 8,764,098 | +338,508 | 0.32% | 16,307,819 |
| 2021-12-03 | 2021-12-01 | 1.902 | 8,425,590 | -25,291 | 0.31% | 16,024,413 |
| 2021-12-02 | 2021-11-30 | 1.881 | 8,450,881 | -33,073 | 0.31% | 15,898,756 |
| 2021-12-01 | 2021-11-29 | 1.933 | 8,483,954 | -176,820 | 0.31% | 16,397,069 |
| 2021-11-30 | 2021-11-26 | 1.974 | 8,660,774 | +11,673 | 0.32% | 17,094,957 |
| 2021-11-26 | 2021-11-24 | 1.994 | 8,649,101 | -17,509 | 0.32% | 17,249,749 |
| 2021-11-25 | 2021-11-23 | 1.974 | 8,666,610 | +7,782 | 0.32% | 17,106,476 |
| 2021-11-24 | 2021-11-22 | 2.025 | 8,658,828 | +264,581 | 0.32% | 17,536,197 |
| 2021-11-23 | 2021-11-19 | 2.025 | 8,394,247 | -54,473 | 0.31% | 17,000,357 |
| 2021-11-19 | 2021-11-17 | 2.046 | 8,448,720 | +192,600 | 0.31% | 17,284,390 |
| 2021-11-18 | 2021-11-16 | 2.066 | 8,256,120 | +11,673 | 0.31% | 17,060,122 |
| 2021-11-17 | 2021-11-15 | 2.077 | 8,244,447 | -9,728 | 0.31% | 17,120,757 |
| 2021-11-16 | 2021-11-12 | 2.046 | 8,254,175 | +50,582 | 0.31% | 16,886,390 |
| 2021-11-15 | 2021-11-11 | 2.087 | 8,203,593 | +36,963 | 0.30% | 17,120,255 |
| 2021-11-12 | 2021-11-10 | 2.056 | 8,166,630 | -114,781 | 0.30% | 16,791,247 |
| 2021-11-11 | 2021-11-09 | 2.077 | 8,281,411 | -89,491 | 0.31% | 17,197,518 |
| 2021-11-10 | 2021-11-08 | 2.056 | 8,370,902 | +107,000 | 0.31% | 17,211,247 |
| 2021-11-09 | 2021-11-05 | 2.046 | 8,263,902 | +105,054 | 0.31% | 16,906,290 |
| 2021-11-08 | 2021-11-04 | 2.077 | 8,158,848 | -50,581 | 0.30% | 16,942,999 |
| 2021-11-05 | 2021-11-03 | 2.087 | 8,209,429 | -1,698,378 | 0.30% | 17,132,434 |
| 2021-11-04 | 2021-11-02 | 2.097 | 9,907,807 | +58,364 | 0.37% | 20,778,672 |
| 2021-11-03 | 2021-11-01 | 2.087 | 9,849,443 | -472,744 | 0.36% | 20,555,014 |
| 2021-11-02 | 2021-10-29 | 2.231 | 10,322,187 | +11,672 | 0.38% | 23,027,221 |
| 2021-11-01 | 2021-10-28 | 2.221 | 10,310,515 | -11,672 | 0.38% | 22,895,186 |
| 2021-10-29 | 2021-10-27 | 2.303 | 10,322,187 | +712,034 | 0.38% | 23,770,035 |
| 2021-10-28 | 2021-10-26 | 2.313 | 9,610,153 | +1,265,515 | 0.36% | 22,229,152 |
| 2021-10-27 | 2021-10-25 | 2.344 | 8,344,638 | +542,780 | 0.31% | 19,559,260 |
| 2021-10-26 | 2021-10-22 | 2.262 | 7,801,858 | +60,309 | 0.29% | 17,645,371 |
| 2021-10-25 | 2021-10-21 | 2.210 | 7,741,549 | -149,799 | 0.29% | 17,111,040 |
| 2021-10-22 | 2021-10-20 | 2.262 | 7,891,348 | +168,808 | 0.29% | 17,847,770 |
| 2021-10-21 | 2021-10-19 | 2.303 | 7,722,540 | -7,782 | 0.29% | 17,783,542 |
| 2021-10-20 | 2021-10-18 | 2.313 | 7,730,322 | +48,637 | 0.29% | 17,880,933 |
| 2021-10-19 | 2021-10-15 | 2.323 | 7,681,685 | +472,744 | 0.28% | 17,847,402 |
| 2021-10-18 | 2021-10-12 | 2.221 | 7,208,941 | +142,018 | 0.27% | 16,007,934 |
| 2021-10-15 | 2021-10-11 | 2.241 | 7,066,923 | +828,761 | 0.26% | 15,837,876 |
| 2021-10-12 | 2021-10-08 | 2.087 | 6,238,162 | +17,509 | 0.23% | 13,018,554 |
| 2021-10-11 | 2021-10-07 | 2.107 | 6,220,653 | +52,527 | 0.23% | 13,109,916 |
| 2021-10-08 | 2021-10-06 | 2.097 | 6,168,126 | -118,672 | 0.23% | 12,935,806 |
| 2021-10-07 | 2021-10-05 | 2.066 | 6,286,798 | -13,618 | 0.23% | 12,990,792 |
| 2021-10-06 | 2021-10-04 | 2.087 | 6,300,416 | -42,800 | 0.23% | 13,148,474 |
| 2021-10-05 | 2021-09-30 | 2.046 | 6,343,216 | +428,971 | 0.23% | 12,976,951 |
| 2021-10-04 | 2021-09-29 | 2.036 | 5,914,245 | +19,455 | 0.22% | 12,038,561 |
| 2021-09-30 | 2021-09-28 | 2.025 | 5,894,790 | +802 | 0.22% | 11,938,359 |
| 2021-09-29 | 2021-09-27 | 2.015 | 5,893,988 | +46,691 | 0.22% | 11,876,142 |
| 2021-09-28 | 2021-09-24 | 2.056 | 5,847,297 | -32,100 | 0.22% | 12,022,512 |
| 2021-09-27 | 2021-09-23 | 2.056 | 5,879,397 | +15,564 | 0.22% | 12,088,512 |
| 2021-09-24 | 2021-09-21 | 2.025 | 5,863,833 | +13,618 | 0.22% | 11,875,664 |
| 2021-09-23 | 2021-09-20 | 2.015 | 5,850,215 | +50,582 | 0.22% | 11,787,942 |
| 2021-09-21 | 2021-09-17 | 2.066 | 5,799,633 | -35,019 | 0.21% | 11,984,134 |
| 2021-09-20 | 2021-09-16 | 2.005 | 5,834,652 | -337,535 | 0.22% | 11,696,600 |
| 2021-09-17 | 2021-09-15 | 2.056 | 6,172,187 | -142,018 | 0.23% | 12,690,512 |
| 2021-09-16 | 2021-09-14 | 2.118 | 6,314,205 | -66,145 | 0.23% | 13,371,988 |
| 2021-09-15 | 2021-09-13 | 2.138 | 6,380,350 | +225,672 | 0.24% | 13,643,252 |
| 2021-09-14 | 2021-09-10 | 2.179 | 6,154,678 | -58,363 | 0.23% | 13,413,783 |
| 2021-09-13 | 2021-09-09 | 2.210 | 6,213,041 | -9,728 | 0.23% | 13,732,600 |
| 2021-09-10 | 2021-09-08 | 2.159 | 6,222,769 | -48,636 | 0.23% | 13,434,238 |
| 2021-09-09 | 2021-09-07 | 2.138 | 6,271,405 | -184,818 | 0.23% | 13,410,293 |
| 2021-09-08 | 2021-09-06 | 2.190 | 6,456,223 | +761,644 | 0.24% | 14,137,356 |
| 2021-09-07 | 2021-09-03 | 1.984 | 5,694,579 | -75,873 | 0.21% | 11,298,714 |
| 2021-09-03 | 2021-09-01 | 1.922 | 5,770,452 | +1,946 | 0.21% | 11,093,319 |
| 2021-09-02 | 2021-08-31 | 1.912 | 5,768,506 | +3,891 | 0.21% | 11,030,276 |
| 2021-09-01 | 2021-08-30 | 1.892 | 5,764,615 | +17,509 | 0.21% | 10,904,310 |
| 2021-08-31 | 2021-08-27 | 1.768 | 5,747,106 | -1,946 | 0.21% | 10,162,200 |
| 2021-08-27 | 2021-08-25 | 1.789 | 5,749,052 | -118,672 | 0.21% | 10,283,846 |
| 2021-08-26 | 2021-08-24 | 1.799 | 5,867,724 | +87,545 | 0.22% | 10,556,448 |
| 2021-08-25 | 2021-08-23 | 1.768 | 5,780,179 | -14,591 | 0.21% | 10,220,680 |
| 2021-08-24 | 2021-08-20 | 1.748 | 5,794,770 | -36,963 | 0.22% | 10,127,336 |
| 2021-08-23 | 2021-08-19 | 1.768 | 5,831,733 | -20,428 | 0.22% | 10,311,840 |
| 2021-08-20 | 2021-08-18 | 1.830 | 5,852,161 | -19,454 | 0.22% | 10,708,936 |
| 2021-08-19 | 2021-08-17 | 1.840 | 5,871,615 | -217,890 | 0.22% | 10,804,898 |
| 2021-08-18 | 2021-08-16 | 1.881 | 6,089,505 | -9,728 | 0.23% | 11,456,268 |
| 2021-08-17 | 2021-08-13 | 1.933 | 6,099,233 | +188,709 | 0.23% | 11,788,082 |
| 2021-08-16 | 2021-08-12 | 1.953 | 5,910,524 | -7,782 | 0.22% | 11,544,886 |
| 2021-08-13 | 2021-08-11 | 1.943 | 5,918,306 | -128,399 | 0.22% | 11,499,244 |
| 2021-08-12 | 2021-08-10 | 1.974 | 6,046,705 | -29,182 | 0.22% | 11,935,211 |
| 2021-08-11 | 2021-08-09 | 1.964 | 6,075,887 | +79,763 | 0.23% | 11,930,349 |
| 2021-08-10 | 2021-08-06 | 1.943 | 5,996,124 | -233,746 | 0.22% | 11,650,444 |
| 2021-08-09 | 2021-08-05 | 1.964 | 6,229,870 | +52,528 | 0.23% | 12,232,703 |
| 2021-08-06 | 2021-08-04 | 2.036 | 6,177,342 | +390,354 | 0.23% | 12,574,100 |
| 2021-08-05 | 2021-08-03 | 1.994 | 5,786,988 | +76,845 | 0.22% | 11,541,557 |
| 2021-08-04 | 2021-08-02 | 2.097 | 5,710,143 | +402,708 | 0.21% | 11,975,323 |
| 2021-08-02 | 2021-07-29 | 1.799 | 5,307,435 | +19,455 | 0.20% | 9,548,448 |
| 2021-07-30 | 2021-07-28 | 1.768 | 5,287,980 | -35,018 | 0.20% | 9,350,360 |
| 2021-07-29 | 2021-07-27 | 1.768 | 5,322,998 | -142,018 | 0.20% | 9,412,280 |
| 2021-07-28 | 2021-07-26 | 1.789 | 5,465,016 | -52,527 | 0.20% | 9,775,765 |
| 2021-07-27 | 2021-07-23 | 1.850 | 5,517,543 | -5,837 | 0.21% | 10,210,060 |
| 2021-07-26 | 2021-07-22 | 1.861 | 5,523,380 | -91,436 | 0.21% | 10,277,644 |
| 2021-07-23 | 2021-07-21 | 1.840 | 5,614,816 | -84,627 | 0.21% | 10,332,339 |
| 2021-07-22 | 2021-07-20 | 1.850 | 5,699,443 | -125,481 | 0.21% | 10,546,661 |
| 2021-07-21 | 2021-07-19 | 1.902 | 5,824,924 | +58,363 | 0.22% | 11,078,273 |
| 2021-07-20 | 2021-07-16 | 1.953 | 5,766,561 | +91,436 | 0.21% | 11,263,687 |
| 2021-07-19 | 2021-07-15 | 1.871 | 5,675,125 | +13,618 | 0.21% | 10,618,347 |
| 2021-07-15 | 2021-07-13 | 1.922 | 5,661,507 | +58,364 | 0.21% | 10,883,880 |
| 2021-07-14 | 2021-07-12 | 1.912 | 5,603,143 | -87,545 | 0.21% | 10,714,076 |
| 2021-07-13 | 2021-07-09 | 1.871 | 5,690,688 | -10,700 | 0.21% | 10,647,465 |
| 2021-07-12 | 2021-07-08 | 1.850 | 5,701,388 | +10,283 | 0.21% | 10,550,260 |
| 2021-07-09 | 2021-07-07 | 1.922 | 5,691,105 | -124,508 | 0.21% | 10,940,780 |
| 2021-07-07 | 2021-07-05 | 2.015 | 5,815,613 | +7,781 | 0.22% | 11,718,220 |
| 2021-07-06 | 2021-07-02 | 2.036 | 5,807,832 | +110,891 | 0.22% | 11,821,955 |
| 2021-07-05 | 2021-06-30 | 2.087 | 5,696,941 | -1,945 | 0.21% | 11,889,069 |
| 2021-07-02 | 2021-06-29 | 2.087 | 5,698,886 | +93,381 | 0.21% | 11,893,128 |
| 2021-06-30 | 2021-06-28 | 2.087 | 5,605,505 | -9,727 | 0.21% | 11,698,249 |
| 2021-06-28 | 2021-06-24 | 2.025 | 5,615,232 | +66,145 | 0.21% | 11,372,187 |
| 2021-06-25 | 2021-06-23 | 2.046 | 5,549,087 | -289,677 | 0.21% | 11,352,322 |
| 2021-06-24 | 2021-06-22 | 2.025 | 5,838,764 | -1,946 | 0.22% | 11,824,893 |
| 2021-06-23 | 2021-06-21 | 2.056 | 5,840,710 | -29,181 | 0.22% | 12,008,969 |
| 2021-06-22 | 2021-06-18 | 2.036 | 5,869,891 | +48,636 | 0.22% | 11,948,278 |
| 2021-06-21 | 2021-06-17 | 2.056 | 5,821,255 | +9,727 | 0.22% | 11,968,968 |
| 2021-06-18 | 2021-06-16 | 2.056 | 5,811,528 | -19,454 | 0.22% | 11,948,968 |
| 2021-06-17 | 2021-06-15 | 2.087 | 5,830,982 | +68,090 | 0.22% | 12,168,802 |
| 2021-06-16 | 2021-06-11 | 2.056 | 5,762,892 | +52,527 | 0.22% | 11,848,969 |
| 2021-06-15 | 2021-06-10 | 2.107 | 5,710,365 | -5,836 | 0.21% | 12,034,493 |
| 2021-06-11 | 2021-06-09 | 2.118 | 5,716,201 | -97,467 | 0.21% | 12,105,557 |
| 2021-06-10 | 2021-06-08 | 2.107 | 5,813,668 | +31,127 | 0.22% | 12,252,202 |
| 2021-06-09 | 2021-06-07 | 2.169 | 5,782,541 | -60,309 | 0.22% | 12,543,284 |
| 2021-06-08 | 2021-06-04 | 2.138 | 5,842,850 | -54,472 | 0.22% | 12,493,904 |
| 2021-06-07 | 2021-06-03 | 2.169 | 5,897,322 | +202,327 | 0.22% | 12,792,263 |
| 2021-06-04 | 2021-06-02 | 2.005 | 5,694,995 | -39,882 | 0.21% | 11,416,633 |
| 2021-06-03 | 2021-06-01 | 2.015 | 5,734,877 | +61,281 | 0.21% | 11,555,540 |
| 2021-06-02 | 2021-05-31 | 1.994 | 5,673,596 | -177,035 | 0.21% | 11,315,408 |
| 2021-06-01 | 2021-05-28 | 2.005 | 5,850,631 | -19,455 | 0.22% | 11,728,633 |
| 2021-05-31 | 2021-05-27 | 2.036 | 5,870,086 | -40,611 | 0.22% | 11,948,674 |
| 2021-05-28 | 2021-05-26 | 2.025 | 5,910,697 | +26,993 | 0.22% | 11,970,575 |
| 2021-05-27 | 2021-05-25 | 1.974 | 5,883,704 | +7,782 | 0.22% | 11,613,473 |
| 2021-05-26 | 2021-05-24 | 1.964 | 5,875,922 | +29,181 | 0.22% | 11,537,706 |
| 2021-05-21 | 2021-05-18 | 1.964 | 5,846,741 | +13,619 | 0.22% | 11,480,407 |
| 2021-05-20 | 2021-05-17 | 1.974 | 5,833,122 | +56,418 | 0.22% | 11,513,633 |
| 2021-05-18 | 2021-05-14 | 1.840 | 5,776,704 | -3,891 | 0.22% | 10,630,244 |
| 2021-05-17 | 2021-05-13 | 1.850 | 5,780,595 | -25,291 | 0.22% | 10,696,831 |
| 2021-05-14 | 2021-05-12 | 1.892 | 5,805,886 | -69,064 | 0.22% | 10,982,378 |
| 2021-05-13 | 2021-05-11 | 1.850 | 5,874,950 | +35,019 | 0.22% | 10,871,432 |
| 2021-05-12 | 2021-05-10 | 1.922 | 5,839,931 | -120,618 | 0.22% | 11,226,888 |
| 2021-05-11 | 2021-05-07 | 1.892 | 5,960,549 | -3,891 | 0.22% | 11,274,938 |
| 2021-05-10 | 2021-05-06 | 1.933 | 5,964,440 | +49,609 | 0.22% | 11,527,566 |
| 2021-05-07 | 2021-05-05 | 1.984 | 5,914,831 | -172,173 | 0.22% | 11,735,720 |
| 2021-05-06 | 2021-05-04 | 1.933 | 6,087,004 | +1,946 | 0.23% | 11,764,447 |
| 2021-05-05 | 2021-05-03 | 1.974 | 6,085,058 | -289,116 | 0.23% | 12,010,913 |
| 2021-05-04 | 2021-04-30 | 2.066 | 6,374,174 | +23,345 | 0.24% | 13,171,343 |
| 2021-05-03 | 2021-04-29 | 2.077 | 6,350,829 | -577,798 | 0.24% | 13,188,393 |
| 2021-04-30 | 2021-04-28 | 2.066 | 6,928,627 | -136,182 | 0.26% | 14,317,043 |
| 2021-04-29 | 2021-04-27 | 2.077 | 7,064,809 | -54,472 | 0.26% | 14,671,073 |
| 2021-04-28 | 2021-04-26 | 2.087 | 7,119,281 | +194,545 | 0.27% | 14,857,381 |
| 2021-04-23 | 2021-04-21 | 2.107 | 6,924,736 | +29,181 | 0.26% | 14,593,759 |
| 2021-04-22 | 2021-04-20 | 2.138 | 6,895,555 | -1,805 | 0.26% | 14,744,927 |
| 2021-04-21 | 2021-04-19 | 2.179 | 6,897,360 | +177,036 | 0.26% | 15,032,418 |
| 2021-04-20 | 2021-04-16 | 2.149 | 6,720,324 | +38,909 | 0.25% | 14,439,314 |
| 2021-04-19 | 2021-04-15 | 2.066 | 6,681,415 | +7,782 | 0.25% | 13,806,213 |
| 2021-04-16 | 2021-04-14 | 2.097 | 6,673,633 | +9,727 | 0.25% | 13,995,956 |
| 2021-04-15 | 2021-04-13 | 2.087 | 6,663,906 | -254,854 | 0.25% | 13,907,049 |
| 2021-04-14 | 2021-04-12 | 2.056 | 6,918,760 | -87,545 | 0.26% | 14,225,526 |
| 2021-04-13 | 2021-04-09 | 2.056 | 7,006,305 | +31,127 | 0.26% | 14,405,526 |
| 2021-04-12 | 2021-04-08 | 2.149 | 6,975,178 | +17,509 | 0.26% | 14,986,895 |
| 2021-04-09 | 2021-04-07 | 2.056 | 6,957,669 | +21,400 | 0.26% | 14,305,526 |
| 2021-04-08 | 2021-04-01 | 2.097 | 6,936,269 | -282,090 | 0.26% | 14,546,757 |
| 2021-04-01 | 2021-03-30 | 2.077 | 7,218,359 | +31,127 | 0.27% | 14,989,941 |
| 2021-03-31 | 2021-03-29 | 2.066 | 7,187,232 | +235,399 | 0.27% | 14,851,414 |
| 2021-03-30 | 2021-03-26 | 2.046 | 6,951,833 | -260,690 | 0.26% | 14,222,059 |
| 2021-03-29 | 2021-03-25 | 2.149 | 7,212,523 | +266,527 | 0.27% | 15,496,855 |
| 2021-03-26 | 2021-03-24 | 2.200 | 6,945,996 | -241,236 | 0.26% | 15,281,232 |
| 2021-03-25 | 2021-03-23 | 2.293 | 7,187,232 | -147,854 | 0.27% | 16,476,942 |
| 2021-03-24 | 2021-03-22 | 2.334 | 7,335,086 | -38,909 | 0.27% | 17,117,532 |
| 2021-03-23 | 2021-03-19 | 2.354 | 7,373,995 | -66,145 | 0.28% | 17,359,947 |
| 2021-03-22 | 2021-03-18 | 2.406 | 7,440,140 | +23,345 | 0.28% | 17,898,105 |
| 2021-03-19 | 2021-03-17 | 2.395 | 7,416,795 | +23,345 | 0.28% | 17,765,698 |
| 2021-03-18 | 2021-03-16 | 2.385 | 7,393,450 | -68,090 | 0.28% | 17,633,771 |
| 2021-03-17 | 2021-03-15 | 2.375 | 7,461,540 | +13,618 | 0.28% | 17,719,462 |
| 2021-03-16 | 2021-03-12 | 2.375 | 7,447,922 | -11,673 | 0.28% | 17,687,122 |
| 2021-03-15 | 2021-03-11 | 2.375 | 7,459,595 | +42,800 | 0.28% | 17,714,843 |
| 2021-03-12 | 2021-03-10 | 2.375 | 7,416,795 | +40,854 | 0.28% | 17,613,203 |
| 2021-03-11 | 2021-03-09 | 2.375 | 7,375,941 | -91,436 | 0.28% | 17,516,184 |
| 2021-03-10 | 2021-03-08 | 2.395 | 7,467,377 | -116,727 | 0.28% | 17,886,859 |
| 2021-03-09 | 2021-03-05 | 2.508 | 7,584,104 | -498,035 | 0.28% | 19,024,103 |
| 2021-03-08 | 2021-03-04 | 2.385 | 8,082,139 | +44,746 | 0.30% | 19,276,331 |
| 2021-03-05 | 2021-03-03 | 2.406 | 8,037,393 | +243,181 | 0.30% | 19,334,865 |
| 2021-03-04 | 2021-03-02 | 2.375 | 7,794,212 | +256,799 | 0.29% | 18,509,482 |
| 2021-03-03 | 2021-03-01 | 2.478 | 7,537,413 | -97,272 | 0.28% | 18,674,519 |
| 2021-03-02 | 2021-02-26 | 2.436 | 7,634,685 | +110,890 | 0.29% | 18,601,568 |
| 2021-03-01 | 2021-02-25 | 2.498 | 7,523,795 | -361,853 | 0.28% | 18,795,475 |
| 2021-02-26 | 2021-02-24 | 2.488 | 7,885,648 | -167,309 | 0.29% | 19,618,366 |
| 2021-02-25 | 2021-02-23 | 2.580 | 8,052,957 | +167,309 | 0.30% | 20,779,695 |
| 2021-02-24 | 2021-02-22 | 2.632 | 7,885,648 | -1,031,477 | 0.29% | 20,753,313 |
| 2021-02-23 | 2021-02-19 | 2.755 | 8,917,125 | +951,324 | 0.33% | 24,567,996 |
| 2021-02-22 | 2021-02-18 | 2.498 | 7,965,801 | -120,618 | 0.30% | 19,899,667 |
| 2021-02-19 | 2021-02-17 | 2.580 | 8,086,419 | -40,854 | 0.30% | 20,866,040 |
| 2021-02-18 | 2021-02-16 | 2.529 | 8,127,273 | +46,691 | 0.30% | 20,553,701 |
| 2021-02-17 | 2021-02-11 | 2.457 | 8,080,582 | -266,527 | 0.30% | 19,854,119 |
| 2021-02-16 | 2021-02-09 | 2.395 | 8,347,109 | +998,016 | 0.31% | 19,994,110 |
| 2021-02-10 | 2021-02-08 | 2.364 | 7,349,093 | +1,945 | 0.27% | 17,376,874 |
| 2021-02-09 | 2021-02-05 | 2.364 | 7,347,148 | -11,673 | 0.27% | 17,372,275 |
| 2021-02-08 | 2021-02-04 | 2.395 | 7,358,821 | +259,687 | 0.27% | 17,626,831 |
| 2021-02-05 | 2021-02-03 | 2.436 | 7,099,134 | +277 | 0.27% | 17,296,722 |
| 2021-02-04 | 2021-02-02 | 2.457 | 7,098,857 | -27,236 | 0.27% | 17,442,005 |
| 2021-02-03 | 2021-02-01 | 2.447 | 7,126,093 | +15,563 | 0.27% | 17,435,665 |
| 2021-02-02 | 2021-01-29 | 2.375 | 7,110,530 | -196,746 | 0.27% | 16,885,893 |
| 2021-02-01 | 2021-01-28 | 2.406 | 7,307,276 | -27,236 | 0.27% | 17,578,485 |
| 2021-01-29 | 2021-01-27 | 2.519 | 7,334,512 | +182,872 | 0.27% | 18,473,423 |
| 2021-01-28 | 2021-01-26 | 2.416 | 7,151,640 | +40,854 | 0.27% | 17,277,607 |
| 2021-01-27 | 2021-01-25 | 2.478 | 7,110,786 | -175,090 | 0.27% | 17,617,518 |
| 2021-01-26 | 2021-01-22 | 2.488 | 7,285,876 | -682,853 | 0.27% | 18,126,219 |
| 2021-01-25 | 2021-01-21 | 2.580 | 7,968,729 | +293,763 | 0.30% | 20,562,355 |
| 2021-01-22 | 2021-01-20 | 2.632 | 7,674,966 | +200,381 | 0.29% | 20,198,843 |
| 2021-01-21 | 2021-01-19 | 2.632 | 7,474,585 | +40,855 | 0.28% | 19,671,484 |
| 2021-01-20 | 2021-01-18 | 2.580 | 7,433,730 | -563,208 | 0.28% | 19,181,854 |
| 2021-01-19 | 2021-01-15 | 2.508 | 7,996,938 | -36,963 | 0.30% | 20,059,663 |
| 2021-01-18 | 2021-01-14 | 2.652 | 8,033,901 | +758,725 | 0.30% | 21,308,666 |
| 2021-01-15 | 2021-01-13 | 2.436 | 7,275,176 | +126,454 | 0.27% | 17,725,640 |
| 2021-01-14 | 2021-01-12 | 2.395 | 7,148,722 | +15,564 | 0.27% | 17,123,574 |
| 2021-01-13 | 2021-01-11 | 2.323 | 7,133,158 | +250,963 | 0.27% | 16,572,971 |
| 2021-01-12 | 2021-01-08 | 2.303 | 6,882,195 | -58,364 | 0.26% | 15,848,387 |
| 2021-01-08 | 2021-01-06 | 2.344 | 6,940,559 | +29,182 | 0.26% | 16,268,195 |
| 2021-01-07 | 2021-01-05 | 2.426 | 6,911,377 | -295,708 | 0.26% | 16,768,208 |
| 2021-01-06 | 2021-01-04 | 2.354 | 7,207,085 | +15,563 | 0.27% | 16,967,006 |
| 2021-01-05 | 2020-12-31 | 2.323 | 7,191,522 | -159,527 | 0.27% | 16,708,572 |
| 2021-01-04 | 2020-12-29 | 2.467 | 7,351,049 | -29,181 | 0.27% | 18,137,216 |
| 2020-12-30 | 2020-12-28 | 2.344 | 7,380,230 | -114,782 | 0.28% | 17,298,754 |
| 2020-12-29 | 2020-12-24 | 2.344 | 7,495,012 | +68,091 | 0.28% | 17,567,795 |
| 2020-12-28 | 2020-12-22 | 2.293 | 7,426,921 | -61,282 | 0.28% | 17,026,436 |
| 2020-12-23 | 2020-12-21 | 2.344 | 7,488,203 | -39,881 | 0.28% | 17,551,835 |
| 2020-12-22 | 2020-12-18 | 2.375 | 7,528,084 | +36,963 | 0.28% | 17,877,489 |
| 2020-12-21 | 2020-12-17 | 2.416 | 7,491,121 | +8,755 | 0.28% | 18,097,757 |
| 2020-12-18 | 2020-12-16 | 2.323 | 7,482,366 | -22,373 | 0.28% | 17,384,310 |
| 2020-12-17 | 2020-12-15 | 2.282 | 7,504,739 | -58,363 | 0.28% | 17,127,684 |
| 2020-12-16 | 2020-12-14 | 2.334 | 7,563,102 | +141,045 | 0.28% | 17,649,642 |
| 2020-12-15 | 2020-12-11 | 2.416 | 7,422,057 | +302,322 | 0.28% | 17,930,906 |
| 2020-12-14 | 2020-12-10 | 2.282 | 7,119,735 | +356,018 | 0.27% | 16,249,009 |
| 2020-12-11 | 2020-12-09 | 2.395 | 6,763,717 | -66,146 | 0.25% | 16,201,358 |
| 2020-12-10 | 2020-12-08 | 2.488 | 6,829,863 | -1,945 | 0.26% | 16,991,724 |
| 2020-12-09 | 2020-12-07 | 2.550 | 6,831,808 | -151,745 | 0.26% | 17,417,965 |
| 2020-12-08 | 2020-12-04 | 2.591 | 6,983,553 | -572,546 | 0.26% | 18,092,020 |
| 2020-12-07 | 2020-12-03 | 2.632 | 7,556,099 | -37,911 | 0.28% | 19,886,011 |
| 2020-12-04 | 2020-12-02 | 2.714 | 7,594,010 | +9,727 | 0.28% | 20,610,341 |
| 2020-12-03 | 2020-12-01 | 2.714 | 7,584,283 | +58,364 | 0.28% | 20,583,941 |
| 2020-12-02 | 2020-11-30 | 2.663 | 7,525,919 | -2,918 | 0.28% | 20,038,692 |
| 2020-12-01 | 2020-11-27 | 2.693 | 7,528,837 | +14,591 | 0.28% | 20,278,660 |
| 2020-11-30 | 2020-11-26 | 2.652 | 7,514,246 | +48,636 | 0.28% | 19,930,362 |
| 2020-11-27 | 2020-11-25 | 2.683 | 7,465,610 | -52,527 | 0.28% | 20,031,611 |
| 2020-11-26 | 2020-11-24 | 2.817 | 7,518,137 | +400,762 | 0.28% | 21,177,314 |
| 2020-11-25 | 2020-11-23 | 2.622 | 7,117,375 | +27,237 | 0.27% | 18,658,215 |
| 2020-11-24 | 2020-11-20 | 2.622 | 7,090,138 | +73,927 | 0.27% | 18,586,814 |
| 2020-11-23 | 2020-11-19 | 2.601 | 7,016,211 | +3,891 | 0.26% | 18,248,755 |
| 2020-11-19 | 2020-11-17 | 2.632 | 7,012,320 | -54,473 | 0.26% | 18,454,903 |
| 2020-11-18 | 2020-11-16 | 2.673 | 7,066,793 | +175,090 | 0.26% | 18,888,862 |
| 2020-11-17 | 2020-11-13 | 2.652 | 6,891,703 | -1,945 | 0.26% | 18,279,164 |
| 2020-11-16 | 2020-11-12 | 2.755 | 6,893,648 | +15,564 | 0.26% | 18,993,018 |
| 2020-11-13 | 2020-11-11 | 2.704 | 6,878,084 | -177,425 | 0.26% | 18,596,589 |
| 2020-11-12 | 2020-11-10 | 2.786 | 7,055,509 | -42,800 | 0.26% | 19,656,569 |
| 2020-11-11 | 2020-11-09 | 2.858 | 7,098,309 | +90 | 0.27% | 20,286,624 |
| 2020-11-10 | 2020-11-06 | 2.765 | 7,098,219 | -169,254 | 0.27% | 19,629,614 |
| 2020-11-09 | 2020-11-05 | 2.745 | 7,267,473 | +149,800 | 0.27% | 19,948,248 |
| 2020-11-06 | 2020-11-04 | 2.591 | 7,117,673 | +85,599 | 0.27% | 18,439,479 |
| 2020-11-05 | 2020-11-03 | 2.673 | 7,032,074 | +122,564 | 0.26% | 18,796,061 |
| 2020-11-03 | 2020-10-30 | 2.550 | 6,909,510 | +27,236 | 0.26% | 17,616,069 |
| 2020-11-02 | 2020-10-29 | 2.519 | 6,882,274 | -437,726 | 0.26% | 17,334,372 |
| 2020-10-30 | 2020-10-28 | 2.580 | 7,320,000 | -235,399 | 0.27% | 18,888,387 |
| 2020-10-29 | 2020-10-27 | 2.652 | 7,555,399 | +11,672 | 0.28% | 20,039,514 |
| 2020-10-28 | 2020-10-23 | 2.693 | 7,543,727 | +52,527 | 0.28% | 20,318,766 |
| 2020-10-27 | 2020-10-22 | 2.745 | 7,491,200 | -3,891 | 0.28% | 20,562,349 |
| 2020-10-23 | 2020-10-21 | 2.765 | 7,495,091 | -42,799 | 0.28% | 20,727,134 |
| 2020-10-22 | 2020-10-20 | 2.837 | 7,537,890 | -9,728 | 0.28% | 21,387,940 |
| 2020-10-21 | 2020-10-19 | 2.837 | 7,547,618 | +110,891 | 0.28% | 21,415,542 |
| 2020-10-20 | 2020-10-16 | 2.765 | 7,436,727 | +9,727 | 0.28% | 20,565,733 |
| 2020-10-19 | 2020-10-15 | 2.765 | 7,427,000 | -43,772 | 0.28% | 20,538,834 |
| 2020-10-16 | 2020-10-14 | 2.868 | 7,470,772 | +31,127 | 0.28% | 21,427,907 |
| 2020-10-14 | 2020-10-09 | 2.889 | 7,439,645 | -68,091 | 0.28% | 21,491,593 |
| 2020-10-09 | 2020-10-07 | 2.909 | 7,507,736 | +54,473 | 0.28% | 21,842,659 |
| 2020-10-08 | 2020-10-06 | 2.981 | 7,453,263 | +81,708 | 0.28% | 22,220,535 |
| 2020-10-07 | 2020-10-05 | 2.807 | 7,371,555 | +48,637 | 0.28% | 20,688,635 |
| 2020-10-05 | 2020-09-29 | 2.735 | 7,322,918 | +296,681 | 0.27% | 20,025,155 |
| 2020-09-25 | 2020-09-23 | 2.786 | 7,026,237 | +213,999 | 0.26% | 19,575,018 |
| 2020-09-23 | 2020-09-21 | 3.094 | 6,812,238 | +23,346 | 0.26% | 21,079,795 |
| 2020-09-22 | 2020-09-18 | 3.177 | 6,788,892 | -103,109 | 0.25% | 21,565,893 |
| 2020-09-21 | 2020-09-17 | 3.177 | 6,892,001 | -316,136 | 0.26% | 21,893,434 |
| 2020-09-18 | 2020-09-16 | 3.238 | 7,208,137 | -87,545 | 0.27% | 23,342,301 |
| 2020-09-17 | 2020-09-15 | 3.321 | 7,295,682 | +177,036 | 0.27% | 24,225,820 |
| 2020-09-16 | 2020-09-14 | 3.331 | 7,118,646 | +42,800 | 0.27% | 23,711,143 |
| 2020-09-15 | 2020-09-11 | 3.341 | 7,075,846 | -21,400 | 0.26% | 23,641,325 |
| 2020-09-14 | 2020-09-10 | 3.321 | 7,097,246 | +71,981 | 0.27% | 23,566,900 |
| 2020-09-11 | 2020-09-09 | 3.331 | 7,025,265 | -32,099 | 0.26% | 23,400,104 |
| 2020-09-10 | 2020-09-08 | 3.372 | 7,057,364 | +231,508 | 0.26% | 23,797,232 |
| 2020-09-09 | 2020-09-07 | 3.351 | 6,825,856 | +97,272 | 0.26% | 22,876,248 |
| 2020-09-07 | 2020-09-03 | 3.403 | 6,728,584 | +60,309 | 0.25% | 22,896,112 |
| 2020-09-04 | 2020-09-02 | 3.441 | 6,668,275 | -79,763 | 0.25% | 22,944,637 |
| 2020-09-03 | 2020-09-01 | 3.472 | 6,748,038 | +99,563 | 0.25% | 23,427,646 |
| 2020-09-02 | 2020-08-31 | 3.503 | 6,648,475 | -77,655 | 0.25% | 23,287,463 |
| 2020-09-01 | 2020-08-28 | 3.472 | 6,726,130 | -68,919 | 0.25% | 23,351,586 |
| 2020-08-31 | 2020-08-27 | 3.358 | 6,795,049 | +51,720 | 0.25% | 22,820,829 |
| 2020-08-28 | 2020-08-26 | 3.328 | 6,743,329 | -3,196,469 | 0.25% | 22,438,721 |
| 2020-08-27 | 2020-08-25 | 3.328 | 9,939,798 | +1,313,339 | 0.37% | 33,075,111 |
| 2020-08-26 | 2020-08-24 | 3.358 | 8,626,459 | +242,671 | 0.32% | 28,971,527 |
| 2020-08-25 | 2020-08-21 | 3.400 | 8,383,788 | -260,144 | 0.31% | 28,502,008 |
| 2020-08-24 | 2020-08-20 | 3.678 | 8,643,932 | -312,561 | 0.32% | 31,790,751 |
| 2020-08-21 | 2020-08-19 | 3.668 | 8,956,493 | -25,237 | 0.34% | 32,848,022 |
| 2020-08-20 | 2020-08-18 | 3.647 | 8,981,730 | +1,807,417 | 0.34% | 32,755,519 |
| 2020-08-19 | 2020-08-17 | 3.647 | 7,174,313 | +148,515 | 0.27% | 26,164,040 |
| 2020-08-18 | 2020-08-14 | 3.513 | 7,025,798 | -2,331,588 | 0.26% | 24,681,484 |
| 2020-08-17 | 2020-08-13 | 3.482 | 9,357,386 | +48,534 | 0.35% | 32,583,105 |
| 2020-08-14 | 2020-08-12 | 3.358 | 9,308,852 | -345,564 | 0.35% | 31,263,310 |
| 2020-08-13 | 2020-08-11 | 3.400 | 9,654,416 | +2,376,239 | 0.36% | 32,821,708 |
| 2020-08-12 | 2020-08-10 | 3.492 | 7,278,177 | -489,225 | 0.27% | 25,418,127 |
| 2020-08-11 | 2020-08-07 | 3.544 | 7,767,402 | -100,952 | 0.29% | 27,526,783 |
| 2020-08-10 | 2020-08-06 | 3.575 | 7,868,354 | +1,310,426 | 0.30% | 28,127,724 |
| 2020-08-06 | 2020-08-04 | 3.472 | 6,557,928 | -516,016 | 0.25% | 22,767,627 |
| 2020-08-05 | 2020-08-03 | 3.482 | 7,073,944 | -2,083,481 | 0.27% | 24,631,993 |
| 2020-08-04 | 2020-07-31 | 3.328 | 9,157,425 | -1,941 | 0.34% | 30,471,731 |
| 2020-08-03 | 2020-07-30 | 3.276 | 9,159,366 | -811,494 | 0.34% | 30,006,391 |
| 2020-07-31 | 2020-07-29 | 3.307 | 9,970,860 | -194,137 | 0.37% | 32,973,032 |
| 2020-07-30 | 2020-07-28 | 3.245 | 10,164,997 | -69,889 | 0.38% | 32,986,713 |
| 2020-07-29 | 2020-07-27 | 3.245 | 10,234,886 | -290,041 | 0.38% | 33,213,511 |
| 2020-07-28 | 2020-07-24 | 3.266 | 10,524,927 | +42,710 | 0.40% | 34,371,587 |
| 2020-07-27 | 2020-07-23 | 3.358 | 10,482,217 | -69,889 | 0.39% | 35,203,997 |
| 2020-07-24 | 2020-07-22 | 3.317 | 10,552,106 | -1,380,316 | 0.40% | 35,003,885 |
| 2020-07-23 | 2020-07-21 | 3.431 | 11,932,422 | +232,965 | 0.45% | 40,934,931 |
| 2020-07-22 | 2020-07-20 | 3.338 | 11,699,457 | -1,099,787 | 0.44% | 39,050,981 |
| 2020-07-21 | 2020-07-17 | 3.297 | 12,799,244 | +2,533,490 | 0.48% | 42,194,469 |
| 2020-07-20 | 2020-07-16 | 3.317 | 10,265,754 | -1,118,230 | 0.39% | 34,053,986 |
| 2020-07-17 | 2020-07-15 | 3.534 | 11,383,984 | -34,945 | 0.43% | 40,226,257 |
| 2020-07-16 | 2020-07-14 | 3.657 | 11,418,929 | +722,190 | 0.43% | 41,761,391 |
| 2020-07-15 | 2020-07-13 | 3.812 | 10,696,739 | +182,489 | 0.40% | 40,773,158 |
| 2020-07-14 | 2020-07-10 | 3.678 | 10,514,250 | -203,844 | 0.40% | 38,669,428 |
| 2020-07-13 | 2020-07-09 | 3.760 | 10,718,094 | -77,655 | 0.40% | 40,302,469 |
| 2020-07-10 | 2020-07-08 | 3.719 | 10,795,749 | -1,066,783 | 0.41% | 40,149,599 |
| 2020-07-09 | 2020-07-07 | 3.554 | 11,862,532 | -102,893 | 0.45% | 42,161,662 |
| 2020-07-08 | 2020-07-06 | 3.863 | 11,965,425 | +512,522 | 0.45% | 46,225,394 |
| 2020-07-07 | 2020-07-03 | 3.513 | 11,452,903 | +3,577,949 | 0.43% | 40,233,813 |
| 2020-07-06 | 2020-07-02 | 3.307 | 7,874,954 | +620,962 | 0.30% | 26,041,997 |
| 2020-07-03 | 2020-06-30 | 3.255 | 7,253,992 | -1,941 | 0.27% | 23,614,860 |
| 2020-07-02 | 2020-06-29 | 3.245 | 7,255,933 | -234,906 | 0.27% | 23,546,429 |
| 2020-06-30 | 2020-06-26 | 3.317 | 7,490,839 | +252,378 | 0.28% | 24,848,923 |
| 2020-06-29 | 2020-06-24 | 3.286 | 7,238,461 | +25,238 | 0.27% | 23,788,012 |
| 2020-06-26 | 2020-06-23 | 3.245 | 7,213,223 | +407,688 | 0.27% | 23,407,829 |
| 2020-06-24 | 2020-06-22 | 3.276 | 6,805,535 | +17,472 | 0.26% | 22,295,161 |
| 2020-06-23 | 2020-06-19 | 3.286 | 6,788,063 | -1,094,545 | 0.26% | 22,307,853 |
| 2020-06-22 | 2020-06-18 | 3.441 | 7,882,608 | +848,379 | 0.30% | 27,122,994 |
| 2020-06-19 | 2020-06-17 | 3.245 | 7,034,229 | -114,541 | 0.26% | 22,826,971 |
| 2020-06-18 | 2020-06-16 | 3.255 | 7,148,770 | -1,023,103 | 0.27% | 23,272,318 |
| 2020-06-17 | 2020-06-15 | 3.142 | 8,171,873 | +1,285,189 | 0.31% | 25,676,905 |
| 2020-06-16 | 2020-06-12 | 3.204 | 6,886,684 | +367,890 | 0.26% | 22,064,382 |
| 2020-06-15 | 2020-06-11 | 3.194 | 6,518,794 | -115,251 | 0.25% | 20,818,536 |
| 2020-06-12 | 2020-06-10 | 3.235 | 6,634,045 | -77,655 | 0.25% | 21,459,979 |
| 2020-06-11 | 2020-06-09 | 3.255 | 6,711,700 | +85,421 | 0.25% | 21,849,467 |
| 2020-06-10 | 2020-06-08 | 3.266 | 6,626,279 | +58,241 | 0.25% | 21,639,649 |
| 2020-06-09 | 2020-06-05 | 3.286 | 6,568,038 | -143,662 | 0.25% | 21,584,777 |
| 2020-06-08 | 2020-06-04 | 3.235 | 6,711,700 | -64,065 | 0.25% | 21,711,179 |
| 2020-06-05 | 2020-06-03 | 3.266 | 6,775,765 | -908,562 | 0.25% | 22,127,830 |
| 2020-06-04 | 2020-06-02 | 3.204 | 7,684,327 | +122,306 | 0.29% | 24,619,966 |
| 2020-06-03 | 2020-06-01 | 3.227 | 7,562,021 | +213,551 | 0.28% | 24,399,857 |
| 2020-06-02 | 2020-05-29 | 3.144 | 7,348,470 | +22,462 | 0.28% | 23,102,837 |
| 2020-06-01 | 2020-05-28 | 3.144 | 7,326,008 | -291,053 | 0.28% | 23,032,219 |
| 2020-05-28 | 2020-05-26 | 3.258 | 7,617,061 | -13,537 | 0.29% | 24,813,773 |
| 2020-05-27 | 2020-05-25 | 3.299 | 7,630,598 | +162,448 | 0.29% | 25,173,527 |
| 2020-05-26 | 2020-05-22 | 3.237 | 7,468,150 | -887,663 | 0.28% | 24,174,204 |
| 2020-05-25 | 2020-05-21 | 3.413 | 8,355,813 | -1,130,367 | 0.32% | 28,516,582 |
| 2020-05-22 | 2020-05-20 | 3.547 | 9,486,180 | -135,374 | 0.36% | 33,649,630 |
| 2020-05-21 | 2020-05-19 | 3.506 | 9,621,554 | +771,629 | 0.36% | 33,731,817 |
| 2020-05-20 | 2020-05-18 | 3.516 | 8,849,925 | +655,593 | 0.33% | 31,118,118 |
| 2020-05-19 | 2020-05-15 | 3.289 | 8,194,332 | +491,212 | 0.31% | 26,948,555 |
| 2020-05-18 | 2020-05-14 | 3.185 | 7,703,120 | -139,628 | 0.29% | 24,536,476 |
| 2020-05-14 | 2020-05-12 | 3.278 | 7,842,748 | -435,128 | 0.30% | 25,711,199 |
| 2020-05-13 | 2020-05-11 | 3.340 | 8,277,876 | +183,721 | 0.31% | 27,651,344 |
| 2020-05-12 | 2020-05-08 | 3.299 | 8,094,155 | -104,431 | 0.31% | 26,702,813 |
| 2020-05-11 | 2020-05-07 | 3.247 | 8,198,586 | +96,695 | 0.31% | 26,623,394 |
| 2020-05-08 | 2020-05-06 | 3.289 | 8,101,891 | +338,434 | 0.31% | 26,644,546 |
| 2020-05-07 | 2020-05-05 | 3.216 | 7,763,457 | +123,769 | 0.32% | 24,969,529 |
| 2020-05-06 | 2020-05-04 | 3.165 | 7,639,688 | +108,299 | 0.32% | 24,176,413 |
| 2020-05-05 | 2020-04-29 | 3.278 | 7,531,389 | +101,530 | 0.31% | 24,690,458 |
| 2020-05-04 | 2020-04-28 | 3.289 | 7,429,859 | -504,749 | 0.31% | 24,434,446 |
| 2020-04-29 | 2020-04-27 | 3.320 | 7,934,608 | -135,373 | 0.33% | 26,340,579 |
| 2020-04-28 | 2020-04-24 | 3.278 | 8,069,981 | +13,537 | 0.33% | 26,456,146 |
| 2020-04-27 | 2020-04-23 | 3.568 | 8,056,444 | -605,893 | 0.33% | 28,744,668 |
| 2020-04-24 | 2020-04-22 | 3.589 | 8,662,337 | -348,103 | 0.36% | 31,085,608 |
| 2020-04-23 | 2020-04-21 | 3.516 | 9,010,440 | -1,749,217 | 0.37% | 31,682,521 |
| 2020-04-22 | 2020-04-20 | 3.661 | 10,759,657 | +2,551,788 | 0.45% | 39,390,954 |
| 2020-04-21 | 2020-04-17 | 3.496 | 8,207,869 | +88,960 | 0.34% | 28,690,752 |
| 2020-04-20 | 2020-04-16 | 3.485 | 8,118,909 | -21,273 | 0.34% | 28,295,827 |
| 2020-04-17 | 2020-04-15 | 3.475 | 8,140,182 | +91,860 | 0.34% | 28,285,783 |
| 2020-04-16 | 2020-04-14 | 3.537 | 8,048,322 | -388,715 | 0.33% | 28,465,988 |
| 2020-04-15 | 2020-04-09 | 3.527 | 8,437,037 | +110,233 | 0.35% | 29,753,574 |
| 2020-04-14 | 2020-04-08 | 3.516 | 8,326,804 | +125,704 | 0.34% | 29,278,719 |
| 2020-04-09 | 2020-04-07 | 3.547 | 8,201,100 | -813,207 | 0.34% | 29,091,160 |
| 2020-04-08 | 2020-04-06 | 3.578 | 9,014,307 | +652,693 | 0.37% | 32,255,461 |
| 2020-04-07 | 2020-04-03 | 3.216 | 8,361,614 | -72,519 | 0.35% | 26,893,376 |
| 2020-04-06 | 2020-04-02 | 3.206 | 8,434,133 | +195,325 | 0.35% | 27,039,394 |
| 2020-04-03 | 2020-04-01 | 3.134 | 8,238,808 | -196,292 | 0.34% | 25,816,765 |
| 2020-04-02 | 2020-03-31 | 3.216 | 8,435,100 | -440,930 | 0.35% | 27,129,728 |
| 2020-04-01 | 2020-03-30 | 3.092 | 8,876,030 | +168,250 | 0.37% | 27,446,360 |
| 2020-03-31 | 2020-03-27 | 3.154 | 8,707,780 | +253,341 | 0.36% | 27,466,423 |
| 2020-03-30 | 2020-03-26 | 3.227 | 8,454,439 | -161,481 | 0.35% | 27,279,362 |
| 2020-03-27 | 2020-03-25 | 3.206 | 8,615,920 | +125,704 | 0.36% | 27,622,194 |
| 2020-03-26 | 2020-03-24 | 3.072 | 8,490,216 | -477,675 | 0.35% | 26,077,743 |
| 2020-03-25 | 2020-03-23 | 3.072 | 8,967,891 | -121,836 | 0.37% | 27,544,924 |
| 2020-03-24 | 2020-03-20 | 3.154 | 9,089,727 | +500,882 | 0.38% | 28,671,175 |
| 2020-03-23 | 2020-03-19 | 2.978 | 8,588,845 | -551,163 | 0.36% | 25,581,268 |
| 2020-03-20 | 2020-03-18 | 3.009 | 9,140,008 | -299,756 | 0.38% | 27,506,439 |
| 2020-03-19 | 2020-03-17 | 3.040 | 9,439,764 | -79,290 | 0.39% | 28,701,413 |
| 2020-03-18 | 2020-03-16 | 3.092 | 9,519,054 | -876,059 | 0.39% | 29,434,712 |
| 2020-03-17 | 2020-03-13 | 3.392 | 10,395,113 | +1,769,523 | 0.43% | 35,261,264 |
| 2020-03-16 | 2020-03-12 | 3.196 | 8,625,590 | -475,740 | 0.36% | 27,563,991 |
| 2020-03-13 | 2020-03-11 | 3.413 | 9,101,330 | +30,942 | 0.38% | 31,060,870 |
| 2020-03-12 | 2020-03-10 | 3.475 | 9,070,388 | -189,522 | 0.38% | 31,518,095 |
| 2020-03-11 | 2020-03-09 | 3.506 | 9,259,910 | -965,019 | 0.38% | 32,463,944 |
| 2020-03-10 | 2020-03-06 | 3.744 | 10,224,929 | -280,416 | 0.42% | 38,279,273 |
| 2020-03-09 | 2020-03-05 | 3.744 | 10,505,345 | +191,456 | 0.44% | 39,329,072 |
| 2020-03-06 | 2020-03-04 | 3.764 | 10,313,889 | +1,171,947 | 0.43% | 38,825,642 |
| 2020-03-05 | 2020-03-03 | 3.527 | 9,141,942 | +1,715,374 | 0.38% | 32,239,452 |
| 2020-03-04 | 2020-03-02 | 3.361 | 7,426,568 | +54,149 | 0.31% | 24,961,250 |
| 2020-03-03 | 2020-02-28 | 3.216 | 7,372,419 | -3,589,328 | 0.31% | 23,711,838 |
| 2020-03-02 | 2020-02-27 | 3.309 | 10,961,747 | +152,779 | 0.45% | 36,276,432 |
| 2020-02-28 | 2020-02-26 | 3.289 | 10,808,968 | -88,960 | 0.45% | 35,547,263 |
| 2020-02-27 | 2020-02-25 | 3.268 | 10,897,928 | +574,370 | 0.45% | 35,614,416 |
| 2020-02-26 | 2020-02-24 | 3.237 | 10,323,558 | -123,770 | 0.43% | 33,417,084 |
| 2020-02-25 | 2020-02-21 | 3.196 | 10,447,328 | -1,674,762 | 0.43% | 33,385,549 |
| 2020-02-24 | 2020-02-20 | 3.258 | 12,122,090 | +191,456 | 0.50% | 39,489,612 |
| 2020-02-21 | 2020-02-19 | 3.206 | 11,930,634 | -336,499 | 0.49% | 38,248,995 |
| 2020-02-20 | 2020-02-18 | 3.340 | 12,267,133 | -516,353 | 0.51% | 40,977,023 |
| 2020-02-19 | 2020-02-17 | 3.464 | 12,783,486 | +1,365,337 | 0.53% | 44,288,291 |
| 2020-02-18 | 2020-02-14 | 3.185 | 11,418,149 | -90,893 | 0.47% | 36,369,827 |
| 2020-02-17 | 2020-02-13 | 3.216 | 11,509,042 | -413,856 | 0.48% | 37,016,417 |
| 2020-02-14 | 2020-02-12 | 3.216 | 11,922,898 | +170,184 | 0.49% | 38,347,498 |
| 2020-02-13 | 2020-02-11 | 3.227 | 11,752,714 | -92,828 | 0.49% | 37,921,680 |
| 2020-02-12 | 2020-02-10 | 3.268 | 11,845,542 | +732,950 | 0.49% | 38,711,218 |
| 2020-02-11 | 2020-02-07 | 3.299 | 11,112,592 | +210,796 | 0.46% | 36,660,709 |
| 2020-02-10 | 2020-02-06 | 3.103 | 10,901,796 | +135,373 | 0.45% | 33,823,155 |
| 2020-02-07 | 2020-02-05 | 3.030 | 10,766,423 | -373,243 | 0.45% | 32,623,749 |
| 2020-02-06 | 2020-02-04 | 3.134 | 11,139,666 | -146,977 | 0.46% | 34,906,766 |
| 2020-02-05 | 2020-02-03 | 3.103 | 11,286,643 | +823,844 | 0.47% | 35,017,155 |
| 2020-02-04 | 2020-01-31 | 2.947 | 10,462,799 | -877,993 | 0.43% | 30,838,096 |
| 2020-02-03 | 2020-01-30 | 2.896 | 11,340,792 | -1,970,650 | 0.47% | 32,839,477 |
| 2020-01-31 | 2020-01-29 | 3.289 | 13,311,442 | -2,585,631 | 0.55% | 43,777,105 |
| 2020-01-30 | 2020-01-24 | 3.237 | 15,897,073 | -508,617 | 0.66% | 51,458,405 |
| 2020-01-29 | 2020-01-22 | 3.020 | 16,405,690 | +2,736,476 | 0.68% | 49,541,844 |
| 2020-01-23 | 2020-01-21 | 2.896 | 13,669,214 | -1,970,650 | 0.57% | 39,581,877 |
| 2020-01-22 | 2020-01-20 | 2.968 | 15,639,864 | -1,829,474 | 0.65% | 46,420,486 |
| 2020-01-21 | 2020-01-17 | 2.637 | 17,469,338 | +2,343,893 | 0.73% | 46,069,282 |
| 2020-01-20 | 2020-01-16 | 2.399 | 15,125,445 | +831,579 | 0.63% | 36,290,333 |
| 2020-01-17 | 2020-01-15 | 2.410 | 14,293,866 | -1,452,362 | 0.59% | 34,442,958 |
| 2020-01-16 | 2020-01-14 | 2.379 | 15,746,228 | +135,373 | 0.65% | 37,454,084 |
| 2020-01-15 | 2020-01-13 | 2.399 | 15,610,855 | -139,241 | 0.65% | 37,454,973 |
| 2020-01-14 | 2020-01-10 | 2.358 | 15,750,096 | -665,264 | 0.65% | 37,137,517 |
| 2020-01-13 | 2020-01-09 | 2.358 | 16,415,360 | +843,183 | 0.68% | 38,706,159 |
| 2020-01-10 | 2020-01-08 | 2.286 | 15,572,177 | -417,724 | 0.65% | 35,590,691 |
| 2020-01-09 | 2020-01-07 | 2.286 | 15,989,901 | -108,298 | 0.67% | 36,545,412 |
| 2020-01-08 | 2020-01-06 | 2.317 | 16,098,199 | -317,161 | 0.67% | 37,292,382 |
| 2020-01-07 | 2020-01-03 | 2.255 | 16,415,360 | +4,519,537 | 0.68% | 37,008,520 |
| 2020-01-06 | 2020-01-02 | 2.286 | 11,895,823 | +657,528 | 0.49% | 27,188,270 |
| 2020-01-03 | 2019-12-31 | 2.244 | 11,238,295 | -1,211,852 | 0.47% | 25,220,574 |
| 2020-01-02 | 2019-12-27 | 2.244 | 12,450,147 | +2,405,778 | 0.52% | 27,940,169 |
| 2019-12-30 | 2019-12-24 | 2.089 | 10,044,369 | -404,186 | 0.42% | 20,983,061 |
| 2019-12-27 | 2019-12-20 | 2.037 | 10,448,555 | -65,753 | 0.44% | 21,287,138 |
| 2019-12-23 | 2019-12-19 | 2.068 | 10,514,308 | -1,415,619 | 0.44% | 21,747,308 |
| 2019-12-20 | 2019-12-18 | 2.110 | 11,929,927 | -498,947 | 0.50% | 25,168,815 |
| 2019-12-19 | 2019-12-17 | 2.120 | 12,428,874 | +1,825,606 | 0.52% | 26,349,990 |
| 2019-12-18 | 2019-12-16 | 2.037 | 10,603,268 | +150,845 | 0.44% | 21,602,339 |
| 2019-12-17 | 2019-12-13 | 2.037 | 10,452,423 | +255,275 | 0.44% | 21,295,018 |
| 2019-12-16 | 2019-12-12 | 2.048 | 10,197,148 | +239,805 | 0.42% | 20,880,396 |
| 2019-12-13 | 2019-12-11 | 2.017 | 9,957,343 | +251,407 | 0.41% | 20,080,425 |
| 2019-12-12 | 2019-12-10 | 1.986 | 9,705,936 | +197,259 | 0.40% | 19,272,296 |
| 2019-12-11 | 2019-12-09 | 1.986 | 9,508,677 | -145,043 | 0.40% | 18,880,615 |
| 2019-12-10 | 2019-12-06 | 2.006 | 9,653,720 | -1,338,263 | 0.40% | 19,368,288 |
| 2019-12-09 | 2019-12-05 | 1.975 | 10,991,983 | +1,754,052 | 0.46% | 21,712,220 |
| 2019-12-06 | 2019-12-04 | 1.872 | 9,237,931 | +19,339 | 0.38% | 17,292,114 |
| 2019-12-05 | 2019-12-03 | 1.882 | 9,218,592 | -7,735 | 0.38% | 17,351,251 |
| 2019-12-04 | 2019-12-02 | 1.903 | 9,226,327 | -551,163 | 0.38% | 17,556,643 |
| 2019-12-03 | 2019-11-29 | 1.882 | 9,777,490 | -369,376 | 0.41% | 18,403,210 |
| 2019-12-02 | 2019-11-28 | 1.924 | 10,146,866 | +570,502 | 0.42% | 19,518,196 |
| 2019-11-29 | 2019-11-27 | 1.903 | 9,576,364 | +34,810 | 0.40% | 18,222,723 |
| 2019-11-28 | 2019-11-26 | 1.872 | 9,541,554 | -833,513 | 0.40% | 17,860,454 |
| 2019-11-27 | 2019-11-25 | 1.913 | 10,375,067 | +696,206 | 0.43% | 19,849,860 |
| 2019-11-26 | 2019-11-22 | 1.934 | 9,678,861 | -15,471 | 0.40% | 18,718,053 |
| 2019-11-25 | 2019-11-21 | 1.944 | 9,694,332 | -255,276 | 0.40% | 18,848,229 |
| 2019-11-22 | 2019-11-20 | 1.955 | 9,949,608 | +123,770 | 0.41% | 19,447,447 |
| 2019-11-21 | 2019-11-19 | 1.944 | 9,825,838 | +392,583 | 0.41% | 19,103,910 |
| 2019-11-20 | 2019-11-18 | 1.913 | 9,433,255 | +522,154 | 0.39% | 18,047,960 |
| 2019-11-19 | 2019-11-15 | 1.872 | 8,911,101 | -191,456 | 0.37% | 16,680,334 |
| 2019-11-18 | 2019-11-14 | 1.903 | 9,102,557 | -212,730 | 0.38% | 17,321,123 |
| 2019-11-15 | 2019-11-13 | 1.882 | 9,315,287 | -87,026 | 0.39% | 17,533,251 |
| 2019-11-14 | 2019-11-12 | 1.934 | 9,402,313 | -398,384 | 0.39% | 18,183,234 |
| 2019-11-13 | 2019-11-11 | 1.924 | 9,800,697 | -738,752 | 0.41% | 18,852,316 |
| 2019-11-12 | 2019-11-08 | 1.996 | 10,539,449 | -466,071 | 0.44% | 21,036,333 |
| 2019-11-11 | 2019-11-07 | 1.986 | 11,005,520 | -2,825,435 | 0.46% | 21,852,776 |
| 2019-11-08 | 2019-11-06 | 1.975 | 13,830,955 | -3,322,450 | 0.58% | 27,319,978 |
| 2019-11-07 | 2019-11-05 | 2.017 | 17,153,405 | -11,603 | 0.72% | 34,592,326 |
| 2019-11-06 | 2019-11-04 | 2.027 | 17,165,008 | -1,164,211 | 0.72% | 34,793,242 |
| 2019-11-05 | 2019-11-01 | 2.027 | 18,329,219 | +1,556,794 | 0.76% | 37,153,082 |
| 2019-11-04 | 2019-10-31 | 1.872 | 16,772,425 | +531,824 | 0.70% | 31,395,633 |
| 2019-11-01 | 2019-10-30 | 1.830 | 16,240,601 | -421,592 | 0.68% | 29,728,307 |
| 2019-10-31 | 2019-10-29 | 1.872 | 16,662,193 | +1,148,740 | 0.69% | 31,189,294 |
| 2019-10-30 | 2019-10-28 | 1.872 | 15,513,453 | +690,404 | 0.65% | 29,039,014 |
| 2019-10-29 | 2019-10-25 | 1.810 | 14,823,049 | -363,574 | 0.62% | 26,826,895 |
| 2019-10-28 | 2019-10-24 | 1.851 | 15,186,623 | +317,160 | 0.63% | 28,113,121 |
| 2019-10-25 | 2019-10-23 | 1.810 | 14,869,463 | -558,898 | 0.62% | 26,910,895 |
| 2019-10-24 | 2019-10-22 | 1.841 | 15,428,361 | -336,500 | 0.64% | 28,401,064 |
| 2019-10-23 | 2019-10-21 | 1.851 | 15,764,861 | -299,755 | 0.66% | 29,183,541 |
| 2019-10-22 | 2019-10-18 | 1.882 | 16,064,616 | -1,552,926 | 0.67% | 30,236,850 |
| 2019-10-21 | 2019-10-17 | 1.830 | 17,617,542 | -58,017 | 0.73% | 32,248,788 |
| 2019-10-18 | 2019-10-16 | 1.799 | 17,675,559 | +290,086 | 0.74% | 31,806,598 |
| 2019-10-17 | 2019-10-15 | 1.841 | 17,385,473 | +148,910 | 0.73% | 32,003,784 |
| 2019-10-16 | 2019-10-14 | 1.893 | 17,236,563 | -1,212,558 | 0.72% | 32,620,948 |
| 2019-10-15 | 2019-10-11 | 1.882 | 18,449,121 | -313,293 | 0.77% | 34,724,970 |
| 2019-10-14 | 2019-10-10 | 1.862 | 18,762,414 | -25,141 | 0.78% | 34,926,578 |
| 2019-10-11 | 2019-10-09 | 1.841 | 18,787,555 | +40,612 | 0.78% | 34,584,785 |
| 2019-10-10 | 2019-10-08 | 1.913 | 18,746,943 | +143,109 | 0.78% | 35,867,161 |
| 2019-10-09 | 2019-10-04 | 1.913 | 18,603,834 | -357,772 | 0.78% | 35,593,361 |
| 2019-10-08 | 2019-10-03 | 1.955 | 18,961,606 | -417,724 | 0.79% | 37,062,246 |
| 2019-10-04 | 2019-10-02 | 1.893 | 19,379,330 | +25,141 | 0.81% | 36,676,228 |
| 2019-10-03 | 2019-09-30 | 1.882 | 19,354,189 | -50,281 | 0.81% | 36,428,491 |
| 2019-10-02 | 2019-09-27 | 1.913 | 19,404,470 | +48,347 | 0.81% | 37,125,159 |
| 2019-09-30 | 2019-09-26 | 1.893 | 19,356,123 | +123,770 | 0.81% | 36,632,307 |
| 2019-09-27 | 2019-09-25 | 1.934 | 19,232,353 | -727,148 | 0.80% | 37,193,653 |
| 2019-09-26 | 2019-09-24 | 1.975 | 19,959,501 | +2,260,735 | 0.83% | 39,425,559 |
| 2019-09-25 | 2019-09-23 | 1.913 | 17,698,766 | -278,482 | 0.74% | 33,861,760 |
| 2019-09-24 | 2019-09-20 | 1.913 | 17,977,248 | +150,844 | 0.75% | 34,394,559 |
| 2019-09-23 | 2019-09-19 | 1.965 | 17,826,404 | -54,149 | 0.74% | 35,027,743 |
| 2019-09-20 | 2019-09-18 | 1.893 | 17,880,553 | +314,356 | 0.75% | 33,839,727 |
| 2019-09-19 | 2019-09-17 | 1.872 | 17,566,197 | -187,589 | 0.73% | 32,881,463 |
| 2019-09-18 | 2019-09-16 | 1.934 | 17,753,786 | -5,801 | 0.74% | 34,334,237 |
| 2019-09-17 | 2019-09-13 | 1.965 | 17,759,587 | -100,563 | 0.74% | 34,896,452 |
| 2019-09-16 | 2019-09-12 | 1.986 | 17,860,150 | +11,603 | 0.75% | 35,463,463 |
| 2019-09-13 | 2019-09-11 | 1.934 | 17,848,547 | +1,447,431 | 0.74% | 34,517,496 |
| 2019-09-12 | 2019-09-10 | 1.924 | 16,401,116 | -1,970,649 | 0.68% | 31,548,677 |
| 2019-09-11 | 2019-09-09 | 2.037 | 18,371,765 | +257,209 | 0.77% | 37,429,319 |
| 2019-09-10 | 2019-09-06 | 1.965 | 18,114,556 | -1,462,032 | 0.76% | 35,593,944 |
| 2019-09-09 | 2019-09-05 | 1.913 | 19,576,588 | +87,026 | 0.82% | 37,454,460 |
| 2019-09-06 | 2019-09-04 | 1.903 | 19,489,562 | +2,305,215 | 0.81% | 37,086,403 |
| 2019-09-05 | 2019-09-03 | 1.820 | 17,184,347 | +114,100 | 0.72% | 31,278,111 |
| 2019-09-04 | 2019-09-02 | 1.758 | 17,070,247 | -537,625 | 0.71% | 30,011,212 |
| 2019-09-03 | 2019-08-30 | 1.737 | 17,607,872 | +556,964 | 0.73% | 30,592,218 |
| 2019-09-02 | 2019-08-29 | 1.706 | 17,050,908 | +54,150 | 0.71% | 29,095,530 |
| 2019-08-30 | 2019-08-28 | 1.727 | 16,996,758 | -65,753 | 0.71% | 29,355,747 |
| 2019-08-29 | 2019-08-27 | 1.758 | 17,062,511 | +173,910 | 0.71% | 30,001,889 |
| 2019-08-28 | 2019-08-26 | 1.748 | 16,888,601 | +167,236 | 0.71% | 29,520,378 |
| 2019-08-27 | 2019-08-23 | 1.790 | 16,721,365 | -82,657 | 0.70% | 29,923,964 |
| 2019-08-26 | 2019-08-22 | 1.831 | 16,804,022 | +3,844 | 0.71% | 30,771,231 |
| 2019-08-23 | 2019-08-21 | 1.852 | 16,800,178 | +69,201 | 0.71% | 31,113,785 |
| 2019-08-22 | 2019-08-20 | 1.852 | 16,730,977 | -430,585 | 0.70% | 30,985,625 |
| 2019-08-21 | 2019-08-19 | 1.842 | 17,161,562 | +332,550 | 0.72% | 31,604,508 |
| 2019-08-20 | 2019-08-16 | 1.779 | 16,829,012 | +472,875 | 0.71% | 29,941,509 |
| 2019-08-19 | 2019-08-15 | 1.831 | 16,356,137 | +390,218 | 0.69% | 29,951,071 |
| 2019-08-16 | 2019-08-14 | 1.790 | 15,965,919 | +228,748 | 0.67% | 28,572,045 |
| 2019-08-15 | 2019-08-13 | 1.758 | 15,737,171 | +240,282 | 0.66% | 27,671,476 |
| 2019-08-14 | 2019-08-12 | 1.831 | 15,496,889 | +5,767 | 0.65% | 28,377,632 |
| 2019-08-13 | 2019-08-09 | 1.800 | 15,491,122 | -30,756 | 0.65% | 27,883,542 |
| 2019-08-12 | 2019-08-08 | 1.831 | 15,521,878 | +384,451 | 0.65% | 28,423,391 |
| 2019-08-09 | 2019-08-07 | 1.810 | 15,137,427 | +155,703 | 0.64% | 27,404,398 |
| 2019-08-08 | 2019-08-06 | 1.810 | 14,981,724 | +105,724 | 0.63% | 27,122,517 |
| 2019-08-07 | 2019-08-05 | 1.800 | 14,876,000 | +463,263 | 0.62% | 26,776,341 |
| 2019-08-06 | 2019-08-02 | 1.894 | 14,412,737 | -2,212,515 | 0.60% | 27,292,091 |
| 2019-08-05 | 2019-08-01 | 1.998 | 16,625,252 | +1,364,801 | 0.70% | 33,211,495 |
| 2019-08-02 | 2019-07-31 | 2.060 | 15,260,451 | -194,148 | 0.64% | 31,437,754 |
| 2019-08-01 | 2019-07-30 | 2.081 | 15,454,599 | +209,526 | 0.65% | 32,159,308 |
| 2019-07-31 | 2019-07-29 | 2.070 | 15,245,073 | -109,569 | 0.64% | 31,564,691 |
| 2019-07-30 | 2019-07-26 | 2.102 | 15,354,642 | -621,048 | 0.64% | 32,270,821 |
| 2019-07-29 | 2019-07-25 | 2.154 | 15,975,690 | +347,928 | 0.67% | 34,407,168 |
| 2019-07-26 | 2019-07-24 | 2.070 | 15,627,762 | -768,902 | 0.66% | 32,357,043 |
| 2019-07-25 | 2019-07-23 | 1.852 | 16,396,664 | -3,460 | 0.69% | 30,366,480 |
| 2019-07-24 | 2019-07-22 | 1.821 | 16,400,124 | -19,222 | 0.69% | 29,860,985 |
| 2019-07-23 | 2019-07-19 | 1.842 | 16,419,346 | -13,456 | 0.69% | 30,237,653 |
| 2019-07-22 | 2019-07-18 | 1.831 | 16,432,802 | -63,434 | 0.69% | 30,091,459 |
| 2019-07-19 | 2019-07-17 | 1.852 | 16,496,236 | +19,222 | 0.69% | 30,550,887 |
| 2019-07-18 | 2019-07-16 | 1.842 | 16,477,014 | -415,207 | 0.69% | 30,343,854 |
| 2019-07-17 | 2019-07-15 | 1.810 | 16,892,221 | -40,367 | 0.71% | 30,581,231 |
| 2019-07-15 | 2019-07-11 | 1.779 | 16,932,588 | +13,455 | 0.71% | 30,125,787 |
| 2019-07-12 | 2019-07-10 | 1.748 | 16,919,133 | -140,324 | 0.71% | 29,573,746 |
| 2019-07-11 | 2019-07-09 | 1.748 | 17,059,457 | +71,123 | 0.72% | 29,819,025 |
| 2019-07-10 | 2019-07-08 | 1.758 | 16,988,334 | -25,399 | 0.71% | 29,871,460 |
| 2019-07-09 | 2019-07-05 | 1.831 | 17,013,733 | +65,357 | 0.71% | 31,155,250 |
| 2019-07-08 | 2019-07-04 | 1.831 | 16,948,376 | -186,459 | 0.71% | 31,035,569 |
| 2019-07-05 | 2019-07-03 | 1.852 | 17,134,835 | -7,689 | 0.72% | 31,733,567 |
| 2019-07-04 | 2019-07-02 | 1.894 | 17,142,524 | +276,805 | 0.72% | 32,461,240 |
| 2019-07-03 | 2019-06-28 | 1.810 | 16,865,719 | +11,534 | 0.71% | 30,533,252 |
| 2019-07-02 | 2019-06-27 | 1.862 | 16,854,185 | +155,702 | 0.71% | 31,389,164 |
| 2019-06-28 | 2019-06-26 | 1.821 | 16,698,483 | -9,611 | 0.70% | 30,404,231 |
| 2019-06-27 | 2019-06-25 | 1.758 | 16,708,094 | +92,268 | 0.70% | 29,378,700 |
| 2019-06-26 | 2019-06-24 | 1.800 | 16,615,826 | +221,060 | 0.70% | 29,907,974 |
| 2019-06-25 | 2019-06-21 | 1.800 | 16,394,766 | +92,268 | 0.69% | 29,510,073 |
| 2019-06-24 | 2019-06-20 | 1.862 | 16,302,498 | -678,556 | 0.68% | 30,361,704 |
| 2019-06-21 | 2019-06-19 | 1.800 | 16,981,054 | -311,406 | 0.71% | 30,565,373 |
| 2019-06-20 | 2019-06-18 | 1.706 | 17,292,460 | +211,002 | 0.73% | 29,506,628 |
| 2019-06-19 | 2019-06-17 | 1.758 | 17,081,458 | +297,949 | 0.72% | 30,035,205 |
| 2019-06-18 | 2019-06-14 | 1.748 | 16,783,509 | +382,064 | 0.70% | 29,336,683 |
| 2019-06-17 | 2019-06-13 | 1.810 | 16,401,445 | +1,403,581 | 0.69% | 29,692,743 |
| 2019-06-14 | 2019-06-12 | 1.779 | 14,997,864 | +213,371 | 0.63% | 26,683,603 |
| 2019-06-13 | 2019-06-11 | 1.821 | 14,784,493 | -311,406 | 0.62% | 26,919,280 |
| 2019-06-12 | 2019-06-10 | 1.779 | 15,095,899 | -824,647 | 0.63% | 26,858,023 |
| 2019-06-11 | 2019-06-06 | 1.665 | 15,920,546 | +136,480 | 0.67% | 26,503,114 |
| 2019-06-10 | 2019-06-05 | 1.738 | 15,784,066 | +563,221 | 0.66% | 27,425,485 |
| 2019-06-06 | 2019-06-04 | 1.696 | 15,220,845 | +482,486 | 0.64% | 25,813,407 |
| 2019-06-05 | 2019-06-03 | 1.706 | 14,738,359 | +597,821 | 0.62% | 25,148,491 |
| 2019-06-04 | 2019-05-31 | 1.550 | 14,140,538 | -17,300 | 0.59% | 21,921,545 |
| 2019-06-03 | 2019-05-30 | 1.571 | 14,157,838 | -173,003 | 0.59% | 22,242,973 |
| 2019-05-31 | 2019-05-29 | 1.613 | 14,330,841 | +32,678 | 0.60% | 23,111,191 |
| 2019-05-30 | 2019-05-28 | 1.623 | 14,298,163 | +34,601 | 0.60% | 23,207,256 |
| 2019-05-29 | 2019-05-27 | 1.623 | 14,263,562 | +59,590 | 0.60% | 23,151,096 |
| 2019-05-28 | 2019-05-24 | 1.571 | 14,203,972 | -34,601 | 0.60% | 22,315,453 |
| 2019-05-27 | 2019-05-23 | 1.540 | 14,238,573 | +74,968 | 0.60% | 21,925,380 |
| 2019-05-24 | 2019-05-22 | 1.623 | 14,163,605 | -88,424 | 0.59% | 22,988,856 |
| 2019-05-23 | 2019-05-21 | 1.602 | 14,252,029 | +51,901 | 0.60% | 22,835,808 |
| 2019-05-22 | 2019-05-20 | 1.540 | 14,200,128 | -346,006 | 0.60% | 21,866,181 |
| 2019-05-21 | 2019-05-17 | 1.581 | 14,546,134 | -126,868 | 0.61% | 23,004,359 |
| 2019-05-20 | 2019-05-16 | 1.696 | 14,673,002 | +119,179 | 0.62% | 24,884,306 |
| 2019-05-17 | 2019-05-15 | 1.769 | 14,553,823 | -692,011 | 0.61% | 25,742,159 |
| 2019-05-16 | 2019-05-14 | 1.696 | 15,245,834 | +511,512 | 0.64% | 25,855,786 |
| 2019-05-15 | 2019-05-10 | 1.758 | 14,734,322 | +761,213 | 0.62% | 25,908,115 |
| 2019-05-14 | 2019-05-09 | 1.633 | 13,973,109 | -470,953 | 0.59% | 22,825,046 |
| 2019-05-10 | 2019-05-08 | 1.790 | 14,444,062 | -1,487,825 | 0.61% | 25,848,583 |
| 2019-05-09 | 2019-05-07 | 1.852 | 15,931,887 | +686,245 | 0.67% | 29,505,717 |
| 2019-05-08 | 2019-05-06 | 1.852 | 15,245,642 | -420,974 | 0.64% | 28,234,797 |
| 2019-05-07 | 2019-05-03 | 2.008 | 15,666,616 | +305,638 | 0.66% | 31,459,474 |
| 2019-05-06 | 2019-05-02 | 2.029 | 15,360,978 | +176,848 | 0.65% | 31,165,381 |
| 2019-05-03 | 2019-04-30 | 1.987 | 15,184,130 | +261,427 | 0.64% | 30,174,650 |
| 2019-05-02 | 2019-04-29 | 1.977 | 14,922,703 | -397,907 | 0.63% | 29,499,867 |
| 2019-04-30 | 2019-04-26 | 2.018 | 15,320,610 | -69,201 | 0.64% | 30,924,077 |
| 2019-04-29 | 2019-04-25 | 2.018 | 15,389,811 | -3,202,478 | 0.65% | 31,063,756 |
| 2019-04-26 | 2019-04-24 | 2.133 | 18,592,289 | -599,743 | 0.78% | 39,655,705 |
| 2019-04-25 | 2019-04-23 | 2.195 | 19,192,032 | +2,091,413 | 0.81% | 42,132,999 |
| 2019-04-24 | 2019-04-18 | 2.195 | 17,100,619 | +932,294 | 0.72% | 37,541,640 |
| 2019-04-23 | 2019-04-17 | 2.185 | 16,168,325 | +432,508 | 0.68% | 35,326,717 |
| 2019-04-18 | 2019-04-16 | 2.164 | 15,735,817 | +1,997,223 | 0.66% | 34,054,271 |
| 2019-04-17 | 2019-04-15 | 2.050 | 13,738,594 | -607,433 | 0.58% | 28,159,664 |
| 2019-04-16 | 2019-04-12 | 2.133 | 14,346,027 | +280,649 | 0.60% | 30,598,805 |
| 2019-04-15 | 2019-04-11 | 2.091 | 14,065,378 | -3,417,769 | 0.59% | 29,414,835 |
| 2019-04-12 | 2019-04-10 | 2.206 | 17,483,147 | +1,139,897 | 0.73% | 38,563,321 |
| 2019-04-11 | 2019-04-09 | 2.164 | 16,343,250 | +257,582 | 0.69% | 35,368,832 |
| 2019-04-10 | 2019-04-08 | 1.894 | 16,085,668 | -23,067 | 0.68% | 30,459,968 |
| 2019-04-09 | 2019-04-04 | 1.956 | 16,108,735 | -301,794 | 0.68% | 31,509,263 |
| 2019-04-08 | 2019-04-03 | 2.008 | 16,410,529 | -1,919,756 | 0.69% | 32,953,295 |
| 2019-04-04 | 2019-04-02 | 1.977 | 18,330,285 | -678,556 | 0.77% | 36,236,127 |
| 2019-04-03 | 2019-04-01 | 1.987 | 19,008,841 | -180,692 | 0.80% | 37,775,303 |
| 2019-04-02 | 2019-03-29 | 1.904 | 19,189,533 | +444,041 | 0.81% | 36,537,132 |
| 2019-04-01 | 2019-03-28 | 1.966 | 18,745,492 | +830,414 | 0.79% | 36,861,890 |
| 2019-03-29 | 2019-03-27 | 1.935 | 17,915,078 | -194,148 | 0.76% | 34,669,742 |
| 2019-03-28 | 2019-03-26 | 1.925 | 18,109,226 | -178,770 | 0.76% | 34,857,045 |
| 2019-03-27 | 2019-03-25 | 1.956 | 18,287,996 | +732,380 | 0.77% | 35,771,975 |
| 2019-03-26 | 2019-03-22 | 1.987 | 17,555,616 | -1,412,858 | 0.74% | 34,887,383 |
| 2019-03-25 | 2019-03-21 | 1.821 | 18,968,474 | -2,308,628 | 0.80% | 34,537,381 |
| 2019-03-22 | 2019-03-20 | 1.862 | 21,277,102 | +313,327 | 0.90% | 39,626,386 |
| 2019-03-21 | 2019-03-19 | 1.821 | 20,963,775 | -755,446 | 0.89% | 38,170,381 |
| 2019-03-20 | 2019-03-18 | 1.873 | 21,719,221 | -2,429,731 | 0.92% | 40,675,763 |
| 2019-03-19 | 2019-03-15 | 1.800 | 24,148,952 | +497,865 | 1.02% | 43,467,368 |
| 2019-03-18 | 2019-03-14 | 1.842 | 23,651,087 | +743,912 | 1.00% | 43,555,533 |
| 2019-03-15 | 2019-03-13 | 1.914 | 22,907,175 | +733,110 | 0.97% | 43,853,909 |
| 2019-03-14 | 2019-03-12 | 2.050 | 22,174,065 | +534,387 | 0.94% | 45,449,645 |
| 2019-03-13 | 2019-03-11 | 2.102 | 21,639,678 | +163,392 | 0.91% | 45,480,070 |
| 2019-03-12 | 2019-03-08 | 2.070 | 21,476,286 | -701,624 | 0.91% | 44,466,322 |
| 2019-03-11 | 2019-03-07 | 2.102 | 22,177,910 | +197,993 | 0.94% | 46,611,271 |
| 2019-03-08 | 2019-03-06 | 2.289 | 21,979,917 | +547,842 | 0.93% | 50,311,549 |
| 2019-03-07 | 2019-03-05 | 2.195 | 21,432,075 | +499,787 | 0.91% | 47,050,650 |
| 2019-03-06 | 2019-03-04 | 2.164 | 20,932,288 | -1,489,748 | 0.88% | 45,300,082 |
| 2019-03-05 | 2019-03-01 | 2.247 | 22,422,036 | -269,116 | 0.95% | 50,390,394 |
| 2019-03-04 | 2019-02-28 | 2.175 | 22,691,152 | +21,145 | 0.96% | 49,342,572 |
| 2019-03-01 | 2019-02-27 | 2.164 | 22,670,007 | +330,628 | 0.96% | 49,060,723 |
| 2019-02-28 | 2019-02-26 | 2.310 | 22,339,379 | -1,518,582 | 0.94% | 51,599,207 |
| 2019-02-27 | 2019-02-25 | 2.362 | 23,857,961 | -2,116,403 | 1.01% | 56,347,952 |
| 2019-02-26 | 2019-02-22 | 2.393 | 25,974,364 | +1,816,532 | 1.10% | 62,157,239 |
| 2019-02-25 | 2019-02-21 | 2.310 | 24,157,832 | +78,812 | 1.03% | 55,799,446 |
| 2019-02-22 | 2019-02-20 | 2.289 | 24,079,020 | -151,858 | 1.02% | 55,116,349 |
| 2019-02-21 | 2019-02-19 | 2.299 | 24,230,878 | +276,805 | 1.03% | 55,716,058 |
| 2019-02-20 | 2019-02-18 | 2.424 | 23,954,073 | -23,067 | 1.02% | 58,070,324 |
| 2019-02-19 | 2019-02-15 | 2.320 | 23,977,140 | -1,939,556 | 1.02% | 55,631,555 |
| 2019-02-18 | 2019-02-14 | 2.403 | 25,916,696 | +703,546 | 1.10% | 62,288,887 |
| 2019-02-15 | 2019-02-13 | 2.227 | 25,213,150 | -774,669 | 1.07% | 56,138,375 |
| 2019-02-14 | 2019-02-12 | 2.143 | 25,987,819 | -1,141,820 | 1.10% | 55,700,104 |
| 2019-02-13 | 2019-02-11 | 2.195 | 27,129,639 | +190,957 | 1.15% | 59,558,730 |
| 2019-02-12 | 2019-02-08 | 1.987 | 26,938,682 | +567,065 | 1.14% | 53,533,873 |
| 2019-02-11 | 2019-02-04 | 1.852 | 26,371,617 | +192,226 | 1.12% | 48,840,007 |
| 2019-02-08 | 2019-01-31 | 1.873 | 26,179,391 | -692,012 | 1.11% | 49,028,770 |
| 2019-02-01 | 2019-01-30 | 1.883 | 26,871,403 | +194,148 | 1.14% | 50,604,353 |
| 2019-01-31 | 2019-01-29 | 1.894 | 26,677,255 | +1,132,208 | 1.13% | 50,516,294 |
| 2019-01-30 | 2019-01-28 | 1.873 | 25,545,047 | -2,262,494 | 1.10% | 47,840,771 |
| 2019-01-29 | 2019-01-25 | 1.914 | 27,807,541 | -707,390 | 1.20% | 53,235,258 |
| 2019-01-28 | 2019-01-24 | 1.873 | 28,514,931 | +563,220 | 1.23% | 53,402,770 |
| 2019-01-25 | 2019-01-23 | 1.842 | 27,951,711 | -1,424,391 | 1.20% | 51,475,505 |
| 2019-01-24 | 2019-01-22 | 1.696 | 29,376,102 | -263,349 | 1.26% | 49,819,656 |
| 2019-01-23 | 2019-01-21 | 1.790 | 29,639,451 | -1,808,842 | 1.27% | 53,041,715 |
| 2019-01-22 | 2019-01-18 | 1.821 | 31,448,293 | +743,913 | 1.35% | 57,260,361 |
| 2019-01-21 | 2019-01-17 | 1.821 | 30,704,380 | -117,258 | 1.32% | 55,905,861 |
| 2019-01-18 | 2019-01-16 | 1.800 | 30,821,638 | +1,476,292 | 1.33% | 55,477,997 |
| 2019-01-17 | 2019-01-15 | 1.810 | 29,345,346 | +73,046 | 1.26% | 53,126,039 |
| 2019-01-16 | 2019-01-14 | 1.644 | 29,272,300 | +630,500 | 1.26% | 48,120,806 |
| 2019-01-15 | 2019-01-11 | 1.665 | 28,641,800 | -405,596 | 1.23% | 47,680,329 |
| 2019-01-14 | 2019-01-10 | 1.665 | 29,047,396 | +1,409,628 | 1.25% | 48,355,530 |
| 2019-01-11 | 2019-01-09 | 1.613 | 27,637,768 | +1,136,053 | 1.19% | 44,571,128 |
| 2019-01-10 | 2019-01-08 | 1.654 | 26,501,715 | +1,901,110 | 1.14% | 43,841,970 |
| 2019-01-09 | 2019-01-07 | 1.571 | 24,600,605 | -470,952 | 1.06% | 38,649,305 |
| 2019-01-08 | 2019-01-04 | 1.519 | 25,071,557 | +4,892,139 | 1.08% | 38,084,926 |
| 2019-01-07 | 2019-01-03 | 1.477 | 20,179,418 | +255,660 | 0.87% | 29,813,704 |
| 2019-01-04 | 2019-01-02 | 1.353 | 19,923,758 | +519,009 | 0.86% | 26,948,436 |
| 2019-01-03 | 2018-12-31 | 1.342 | 19,404,749 | +44,212 | 0.83% | 26,044,540 |
| 2019-01-02 | 2018-12-27 | 1.373 | 19,360,537 | -146,091 | 0.83% | 26,589,507 |
| 2018-12-28 | 2018-12-24 | 1.373 | 19,506,628 | +180,692 | 0.84% | 26,790,147 |
| 2018-12-27 | 2018-12-20 | 1.301 | 19,325,936 | -36,523 | 0.83% | 25,134,457 |
| 2018-12-21 | 2018-12-19 | 1.280 | 19,362,459 | +159,547 | 0.83% | 24,779,046 |
| 2018-12-20 | 2018-12-18 | 1.290 | 19,202,912 | -1,922 | 0.83% | 24,774,662 |
| 2018-12-19 | 2018-12-17 | 1.332 | 19,204,834 | +228,748 | 0.83% | 25,576,404 |
| 2018-12-18 | 2018-12-14 | 1.332 | 18,976,086 | +67,279 | 0.82% | 25,271,764 |
| 2018-12-17 | 2018-12-13 | 1.384 | 18,908,807 | +1,633,917 | 0.81% | 26,165,843 |
| 2018-12-14 | 2018-12-12 | 1.394 | 17,274,890 | +724,690 | 0.74% | 24,084,578 |
| 2018-12-13 | 2018-12-11 | 1.321 | 16,550,200 | +142,247 | 0.71% | 21,868,849 |
| 2018-12-12 | 2018-12-10 | 1.311 | 16,407,953 | +26,911 | 0.71% | 21,510,173 |
| 2018-12-11 | 2018-12-07 | 1.290 | 16,381,042 | +197,993 | 0.70% | 21,134,022 |
| 2018-12-10 | 2018-12-06 | 1.259 | 16,183,049 | -988,039 | 0.70% | 20,373,455 |
| 2018-12-07 | 2018-12-05 | 1.321 | 17,171,088 | +197,992 | 0.74% | 22,689,268 |
| 2018-12-06 | 2018-12-04 | 1.363 | 16,973,096 | -65,357 | 0.73% | 23,134,031 |
| 2018-12-05 | 2018-12-03 | 1.373 | 17,038,453 | -67,279 | 0.73% | 23,400,387 |
| 2018-12-04 | 2018-11-30 | 1.290 | 17,105,732 | -65,356 | 0.74% | 22,068,982 |
| 2018-12-03 | 2018-11-29 | 1.280 | 17,171,088 | -1,039,940 | 0.74% | 21,974,646 |
| 2018-11-30 | 2018-11-28 | 1.342 | 18,211,028 | +19,222 | 0.78% | 24,442,360 |
| 2018-11-29 | 2018-11-27 | 1.342 | 18,191,806 | +447,886 | 0.78% | 24,416,560 |
| 2018-11-28 | 2018-11-26 | 1.321 | 17,743,920 | +182,614 | 0.76% | 23,446,188 |
| 2018-11-27 | 2018-11-23 | 1.311 | 17,561,306 | +221,059 | 0.76% | 23,022,173 |
| 2018-11-26 | 2018-11-22 | 1.363 | 17,340,247 | -182,614 | 0.75% | 23,634,452 |
| 2018-11-23 | 2018-11-21 | 1.353 | 17,522,861 | +590,132 | 0.75% | 23,701,036 |
| 2018-11-22 | 2018-11-20 | 1.280 | 16,932,729 | +192,226 | 0.73% | 21,669,607 |
| 2018-11-21 | 2018-11-19 | 1.321 | 16,740,503 | -30,756 | 0.72% | 22,120,309 |
| 2018-11-20 | 2018-11-16 | 1.228 | 16,771,259 | +51,901 | 0.72% | 20,590,488 |
| 2018-11-19 | 2018-11-15 | 1.217 | 16,719,358 | +19,222 | 0.72% | 20,352,812 |
| 2018-11-16 | 2018-11-14 | 1.197 | 16,700,136 | -5,767 | 0.72% | 19,981,901 |
| 2018-11-15 | 2018-11-13 | 1.197 | 16,705,903 | +76,891 | 0.72% | 19,988,801 |
| 2018-11-14 | 2018-11-12 | 1.207 | 16,629,012 | -23,067 | 0.72% | 20,069,816 |
| 2018-11-13 | 2018-11-09 | 1.197 | 16,652,079 | -11,534 | 0.72% | 19,924,400 |
| 2018-11-12 | 2018-11-08 | 1.176 | 16,663,613 | -173,003 | 0.72% | 19,591,450 |
| 2018-11-09 | 2018-11-07 | 1.186 | 16,836,616 | +15,378 | 0.72% | 19,970,025 |
| 2018-11-08 | 2018-11-06 | 1.176 | 16,821,238 | +1,922 | 0.72% | 19,776,770 |
| 2018-11-07 | 2018-11-05 | 1.144 | 16,819,316 | -48,056 | 0.72% | 19,249,523 |
| 2018-11-06 | 2018-11-02 | 1.155 | 16,867,372 | +572,832 | 0.73% | 19,480,018 |
| 2018-11-05 | 2018-11-01 | 1.134 | 16,294,540 | +86,501 | 0.70% | 18,479,387 |
| 2018-11-02 | 2018-10-31 | 1.144 | 16,208,039 | -1,922 | 0.70% | 18,549,923 |
| 2018-11-01 | 2018-10-30 | 1.124 | 16,209,961 | +34,601 | 0.70% | 18,214,812 |
| 2018-10-31 | 2018-10-29 | 1.165 | 16,175,360 | +28,834 | 0.70% | 18,849,114 |
| 2018-10-30 | 2018-10-26 | 1.134 | 16,146,526 | +32,678 | 0.69% | 18,311,527 |
| 2018-10-29 | 2018-10-25 | 1.113 | 16,113,848 | +138,402 | 0.69% | 17,939,156 |
| 2018-10-26 | 2018-10-24 | 1.144 | 15,975,446 | +1,923 | 0.69% | 18,283,723 |
| 2018-10-25 | 2018-10-23 | 1.124 | 15,973,523 | -38,446 | 0.69% | 17,949,131 |
| 2018-10-24 | 2018-10-22 | 1.155 | 16,011,969 | +205,682 | 0.69% | 18,492,119 |
| 2018-10-23 | 2018-10-19 | 1.134 | 15,806,287 | +126,869 | 0.68% | 17,925,667 |
| 2018-10-22 | 2018-10-18 | 1.103 | 15,679,418 | +51,901 | 0.67% | 17,292,380 |
| 2018-10-19 | 2018-10-16 | 1.082 | 15,627,517 | +194,147 | 0.67% | 16,909,948 |
| 2018-10-18 | 2018-10-15 | 1.103 | 15,433,370 | +146,092 | 0.66% | 17,021,020 |
| 2018-10-16 | 2018-10-12 | 1.134 | 15,287,278 | +96,112 | 0.66% | 17,337,067 |
| 2018-10-15 | 2018-10-11 | 1.113 | 15,191,166 | -19,222 | 0.65% | 16,911,956 |
| 2018-10-12 | 2018-10-10 | 1.134 | 15,210,388 | +73,046 | 0.65% | 17,249,867 |
| 2018-10-11 | 2018-10-09 | 1.155 | 15,137,342 | -7,689 | 0.65% | 17,482,018 |
| 2018-10-10 | 2018-10-08 | 1.134 | 15,145,031 | +251,815 | 0.65% | 17,175,746 |
| 2018-10-09 | 2018-10-05 | 1.207 | 14,893,216 | -101,880 | 0.64% | 17,974,857 |
| 2018-10-08 | 2018-10-04 | 1.238 | 14,995,096 | -1,249,465 | 0.64% | 18,565,864 |
| 2018-10-05 | 2018-10-03 | 1.259 | 16,244,561 | -38,445 | 0.70% | 20,450,894 |
| 2018-10-04 | 2018-10-02 | 1.269 | 16,283,006 | -222,982 | 0.70% | 20,668,710 |
| 2018-10-03 | 2018-09-28 | 1.280 | 16,505,988 | +9,611 | 0.71% | 21,123,486 |
| 2018-10-02 | 2018-09-27 | 1.301 | 16,496,377 | +17,300 | 0.71% | 21,454,458 |
| 2018-09-28 | 2018-09-26 | 1.301 | 16,479,077 | +367,151 | 0.71% | 21,431,958 |
| 2018-09-27 | 2018-09-24 | 1.280 | 16,111,926 | +69,201 | 0.69% | 20,619,186 |
| 2018-09-26 | 2018-09-21 | 1.290 | 16,042,725 | -586,287 | 0.69% | 20,697,542 |
| 2018-09-21 | 2018-09-19 | 1.342 | 16,629,012 | -5,767 | 0.72% | 22,319,020 |
| 2018-09-20 | 2018-09-18 | 1.321 | 16,634,779 | -9,611 | 0.72% | 21,980,609 |
| 2018-09-19 | 2018-09-17 | 1.321 | 16,644,390 | +19,222 | 0.72% | 21,993,308 |
| 2018-09-18 | 2018-09-14 | 1.342 | 16,625,168 | -645,878 | 0.71% | 22,313,860 |
| 2018-09-17 | 2018-09-13 | 1.280 | 17,271,046 | +194,148 | 0.74% | 22,102,567 |
| 2018-09-14 | 2018-09-12 | 1.217 | 17,076,898 | +699,701 | 0.73% | 20,788,052 |
| 2018-09-13 | 2018-09-11 | 1.321 | 16,377,197 | -1,016,873 | 0.70% | 21,640,249 |
| 2018-09-12 | 2018-09-10 | 1.311 | 17,394,070 | +17,300 | 0.75% | 22,802,933 |
| 2018-09-11 | 2018-09-07 | 1.363 | 17,376,770 | -130,713 | 0.75% | 23,684,232 |
| 2018-09-10 | 2018-09-06 | 1.384 | 17,507,483 | -1,072,618 | 0.75% | 24,226,703 |
| 2018-09-07 | 2018-09-05 | 1.363 | 18,580,101 | +768,902 | 0.80% | 25,324,351 |
| 2018-09-06 | 2018-09-04 | 1.384 | 17,811,199 | +3,844 | 0.77% | 24,646,982 |
| 2018-09-05 | 2018-09-03 | 1.332 | 17,807,355 | -74,968 | 0.77% | 23,715,285 |
| 2018-09-04 | 2018-08-31 | 1.301 | 17,882,323 | -219,137 | 0.77% | 23,256,958 |
| 2018-09-03 | 2018-08-30 | 1.321 | 18,101,460 | +251,816 | 0.78% | 23,918,629 |
| 2018-08-31 | 2018-08-29 | 1.342 | 17,849,644 | -90,346 | 0.77% | 23,957,320 |
| 2018-08-30 | 2018-08-28 | 1.353 | 17,939,990 | +215,292 | 0.77% | 24,265,235 |
| 2018-08-29 | 2018-08-27 | 1.363 | 17,724,698 | -524,776 | 0.76% | 24,158,452 |
| 2018-08-28 | 2018-08-24 | 1.311 | 18,249,474 | +3,475,438 | 0.78% | 23,924,334 |
| 2018-08-27 | 2018-08-23 | 1.144 | 14,774,036 | -219,137 | 0.64% | 16,908,722 |
| 2018-08-24 | 2018-08-22 | 1.165 | 14,993,173 | +182,614 | 0.64% | 17,471,514 |
| 2018-08-23 | 2018-08-21 | 1.155 | 14,810,559 | -469,030 | 0.64% | 17,104,618 |
| 2018-08-22 | 2018-08-20 | 1.176 | 15,279,589 | -144,169 | 0.66% | 17,964,249 |
| 2018-08-21 | 2018-08-17 | 1.124 | 15,423,758 | -121,102 | 0.66% | 17,331,371 |
| 2018-08-20 | 2018-08-16 | 1.113 | 15,544,860 | +192,225 | 0.67% | 17,305,715 |
| 2018-08-17 | 2018-08-15 | 1.103 | 15,352,635 | -38,445 | 0.66% | 16,931,980 |
| 2018-08-16 | 2018-08-14 | 1.124 | 15,391,080 | +97,971 | 0.66% | 17,294,651 |
| 2018-08-15 | 2018-08-13 | 1.103 | 15,293,109 | +136,481 | 0.66% | 16,866,330 |
| 2018-08-14 | 2018-08-10 | 1.134 | 15,156,628 | +19,222 | 0.65% | 17,188,898 |
| 2018-08-13 | 2018-08-09 | 1.144 | 15,137,406 | -36,523 | 0.65% | 17,324,595 |
| 2018-08-10 | 2018-08-08 | 1.113 | 15,173,929 | +86,502 | 0.65% | 16,892,767 |
| 2018-08-09 | 2018-08-07 | 1.124 | 15,087,427 | -259,505 | 0.65% | 16,953,442 |
| 2018-08-08 | 2018-08-06 | 1.124 | 15,346,932 | -5,766 | 0.66% | 17,245,043 |
| 2018-08-07 | 2018-08-03 | 1.124 | 15,352,698 | +23,067 | 0.66% | 17,251,522 |
| 2018-08-06 | 2018-08-02 | 1.124 | 15,329,631 | -49,979 | 0.66% | 17,225,602 |
| 2018-08-03 | 2018-08-01 | 1.134 | 15,379,610 | +9,611 | 0.66% | 17,441,779 |
| 2018-08-02 | 2018-07-31 | 1.134 | 15,369,999 | +80,735 | 0.66% | 17,430,879 |
| 2018-08-01 | 2018-07-30 | 1.165 | 15,289,264 | +67,279 | 0.66% | 17,816,548 |
| 2018-07-31 | 2018-07-27 | 1.176 | 15,221,985 | +173,003 | 0.65% | 17,896,524 |
| 2018-07-30 | 2018-07-26 | 1.197 | 15,048,982 | -1,724,263 | 0.65% | 18,006,277 |
| 2018-07-27 | 2018-07-25 | 1.217 | 16,773,245 | +2,521,999 | 0.72% | 20,418,409 |
| 2018-07-26 | 2018-07-24 | 1.134 | 14,251,246 | +534,387 | 0.61% | 16,162,119 |
| 2018-07-25 | 2018-07-23 | 1.134 | 13,716,859 | +149,936 | 0.59% | 15,556,079 |
| 2018-07-24 | 2018-07-20 | 1.113 | 13,566,923 | +69,201 | 0.58% | 15,103,726 |
| 2018-07-23 | 2018-07-19 | 1.113 | 13,497,722 | +38,445 | 0.58% | 15,026,686 |
| 2018-07-20 | 2018-07-18 | 1.113 | 13,459,277 | -15,378 | 0.58% | 14,983,886 |
| 2018-07-19 | 2018-07-17 | 1.113 | 13,474,655 | +138,402 | 0.58% | 15,001,006 |
| 2018-07-18 | 2018-07-16 | 1.113 | 13,336,253 | -134,558 | 0.57% | 14,846,927 |
| 2018-07-17 | 2018-07-13 | 1.124 | 13,470,811 | -149,935 | 0.58% | 15,136,883 |
| 2018-07-16 | 2018-07-12 | 1.124 | 13,620,746 | -169,159 | 0.59% | 15,305,362 |
| 2018-07-13 | 2018-07-11 | 1.092 | 13,789,905 | +788,125 | 0.59% | 15,065,014 |
| 2018-07-12 | 2018-07-10 | 1.124 | 13,001,780 | +236,437 | 0.56% | 14,609,842 |
| 2018-07-11 | 2018-07-09 | 1.124 | 12,765,343 | -346,006 | 0.55% | 14,344,163 |
| 2018-07-10 | 2018-07-06 | 1.124 | 13,111,349 | -30,756 | 0.56% | 14,732,963 |
| 2018-07-09 | 2018-07-05 | 1.103 | 13,142,105 | +159,547 | 0.57% | 14,494,050 |
| 2018-07-06 | 2018-07-04 | 1.113 | 12,982,558 | +96,113 | 0.56% | 14,453,166 |
| 2018-07-05 | 2018-07-03 | 1.144 | 12,886,445 | +92,268 | 0.55% | 14,748,395 |
| 2018-07-04 | 2018-06-29 | 1.165 | 12,794,177 | +84,579 | 0.55% | 14,909,028 |
| 2018-07-03 | 2018-06-28 | 1.124 | 12,709,598 | -115,335 | 0.55% | 14,281,523 |
| 2018-06-29 | 2018-06-27 | 1.134 | 12,824,933 | -36,523 | 0.55% | 14,544,559 |
| 2018-06-28 | 2018-06-26 | 1.186 | 12,861,456 | -199,914 | 0.54% | 15,255,061 |
| 2018-06-27 | 2018-06-25 | 1.165 | 13,061,370 | -46,134 | 0.55% | 15,220,388 |
| 2018-06-26 | 2018-06-22 | 1.197 | 13,107,504 | +242,204 | 0.55% | 15,683,276 |
| 2018-06-25 | 2018-06-21 | 1.186 | 12,865,300 | +107,646 | 0.54% | 15,259,620 |
| 2018-06-22 | 2018-06-20 | 1.228 | 12,757,654 | +540,154 | 0.54% | 15,662,886 |
| 2018-06-21 | 2018-06-19 | 1.207 | 12,217,500 | +109,568 | 0.52% | 14,745,493 |
| 2018-06-20 | 2018-06-15 | 1.290 | 12,107,932 | -676,940 | 0.51% | 15,621,064 |
| 2018-06-19 | 2018-06-14 | 1.311 | 12,784,872 | +48,056 | 0.54% | 16,760,458 |
| 2018-06-15 | 2018-06-13 | 1.332 | 12,736,816 | +11,534 | 0.54% | 16,962,498 |
| 2018-06-14 | 2018-06-12 | 1.321 | 12,725,282 | -36,523 | 0.54% | 16,814,738 |
| 2018-06-13 | 2018-06-11 | 1.342 | 12,761,805 | -536,309 | 0.54% | 17,128,557 |
| 2018-06-12 | 2018-06-08 | 1.342 | 13,298,114 | -9,612 | 0.56% | 17,848,376 |
| 2018-06-11 | 2018-06-07 | 1.321 | 13,307,726 | +155,703 | 0.56% | 17,584,358 |
| 2018-06-08 | 2018-06-06 | 1.332 | 13,152,023 | +105,724 | 0.56% | 17,515,458 |
| 2018-06-07 | 2018-06-05 | 1.332 | 13,046,299 | +153,781 | 0.55% | 17,374,658 |
| 2018-06-06 | 2018-06-04 | 1.321 | 12,892,518 | -11,534 | 0.54% | 17,035,717 |
| 2018-06-05 | 2018-06-01 | 1.342 | 12,904,052 | +98,035 | 0.54% | 17,319,477 |
| 2018-06-04 | 2018-05-31 | 1.311 | 12,806,017 | -532,465 | 0.54% | 16,788,178 |
| 2018-06-01 | 2018-05-30 | 1.301 | 13,338,482 | -3,079,452 | 0.56% | 17,347,439 |
| 2018-05-31 | 2018-05-29 | 1.353 | 16,417,934 | -217,215 | 0.69% | 22,206,536 |
| 2018-05-30 | 2018-05-28 | 1.373 | 16,635,149 | -469,454 | 0.70% | 22,846,495 |
| 2018-05-29 | 2018-05-25 | 1.373 | 17,104,603 | -955,361 | 0.72% | 23,491,237 |
| 2018-05-28 | 2018-05-24 | 1.373 | 18,059,964 | -961,128 | 0.76% | 24,803,317 |
| 2018-05-25 | 2018-05-23 | 1.384 | 19,021,092 | -49,978 | 0.80% | 26,321,222 |
| 2018-05-24 | 2018-05-21 | 1.425 | 19,071,070 | +349,850 | 0.80% | 27,184,076 |
| 2018-05-23 | 2018-05-18 | 1.457 | 18,721,220 | +2,174,071 | 0.79% | 27,269,749 |
| 2018-05-21 | 2018-05-17 | 1.332 | 16,547,149 | -336,395 | 0.70% | 22,036,981 |
| 2018-05-18 | 2018-05-16 | 1.384 | 16,883,544 | -94,190 | 0.71% | 23,363,301 |
| 2018-05-17 | 2018-05-15 | 1.321 | 16,977,734 | +1,345,578 | 0.72% | 22,433,777 |
| 2018-05-16 | 2018-05-14 | 1.581 | 15,632,156 | +1,766,553 | 0.66% | 24,721,876 |
| 2018-05-15 | 2018-05-11 | 1.571 | 13,865,603 | +1,232,165 | 0.58% | 21,783,851 |
| 2018-05-14 | 2018-05-10 | 1.529 | 12,633,438 | +2,322,084 | 0.53% | 19,322,257 |
| 2018-05-11 | 2018-05-09 | 1.519 | 10,311,354 | +866,938 | 0.43% | 15,663,453 |
| 2018-05-10 | 2018-05-08 | 1.394 | 9,444,416 | -111,775 | 0.40% | 13,167,365 |
| 2018-05-09 | 2018-05-07 | 1.373 | 9,556,191 | -863,092 | 0.40% | 13,124,347 |
| 2018-05-08 | 2018-05-04 | 1.238 | 10,419,283 | +15,378 | 0.44% | 12,900,417 |
| 2018-05-03 | 2018-04-30 | 1.176 | 10,403,905 | -59,590 | 0.44% | 12,231,896 |
| 2018-05-02 | 2018-04-27 | 1.165 | 10,463,495 | -67,279 | 0.44% | 12,193,089 |
| 2018-04-30 | 2018-04-26 | 1.113 | 10,530,774 | +73,046 | 0.44% | 11,723,655 |
| 2018-04-25 | 2018-04-23 | 1.103 | 10,457,728 | +1,922 | 0.44% | 11,533,528 |
| 2018-04-24 | 2018-04-20 | 1.103 | 10,455,806 | +7,689 | 0.44% | 11,531,408 |
| 2018-04-23 | 2018-04-19 | 1.092 | 10,448,117 | -205,681 | 0.44% | 11,414,221 |
| 2018-04-20 | 2018-04-18 | 1.082 | 10,653,798 | +17,300 | 0.45% | 11,528,074 |
| 2018-04-19 | 2018-04-17 | 1.155 | 10,636,498 | -197,992 | 0.45% | 12,284,022 |
| 2018-04-18 | 2018-04-16 | 1.165 | 10,834,490 | +49,978 | 0.46% | 12,625,409 |
| 2018-04-17 | 2018-04-13 | 1.207 | 10,784,512 | +24,989 | 0.45% | 13,015,997 |
| 2018-04-16 | 2018-04-12 | 1.259 | 10,759,523 | -217,214 | 0.45% | 13,545,572 |
| 2018-04-13 | 2018-04-11 | 1.259 | 10,976,737 | -124,947 | 0.46% | 13,819,031 |
| 2018-04-12 | 2018-04-10 | 1.217 | 11,101,684 | -115,335 | 0.47% | 13,514,304 |
| 2018-04-11 | 2018-04-09 | 1.144 | 11,217,019 | +28,834 | 0.47% | 12,837,755 |
| 2018-04-10 | 2018-04-06 | 1.134 | 11,188,185 | -903,460 | 0.47% | 12,688,348 |
| 2018-04-09 | 2018-04-04 | 1.103 | 12,091,645 | -44,212 | 0.51% | 13,335,528 |
| 2018-04-06 | 2018-04-03 | 1.124 | 12,135,857 | +24,989 | 0.51% | 13,636,822 |
| 2018-04-04 | 2018-03-29 | 1.092 | 12,110,868 | +144,867 | 0.51% | 13,230,721 |
| 2018-04-03 | 2018-03-28 | 1.103 | 11,966,001 | -13,456 | 0.50% | 13,196,959 |
| 2018-03-29 | 2018-03-27 | 1.124 | 11,979,457 | +269,116 | 0.50% | 13,461,078 |
| 2018-03-28 | 2018-03-26 | 1.124 | 11,710,341 | +101,879 | 0.49% | 13,158,678 |
| 2018-03-27 | 2018-03-23 | 1.124 | 11,608,462 | +134,558 | 0.49% | 13,044,198 |
| 2018-03-26 | 2018-03-22 | 1.186 | 11,473,904 | +115,336 | 0.48% | 13,609,276 |
| 2018-03-23 | 2018-03-21 | 1.197 | 11,358,568 | +461,341 | 0.48% | 13,590,655 |
| 2018-03-21 | 2018-03-19 | 1.238 | 10,897,227 | +115,335 | 0.46% | 13,492,173 |
| 2018-03-20 | 2018-03-16 | 1.249 | 10,781,892 | +55,746 | 0.45% | 13,461,553 |
| 2018-03-19 | 2018-03-15 | 1.269 | 10,726,146 | +30,756 | 0.45% | 13,615,152 |
| 2018-03-16 | 2018-03-14 | 1.269 | 10,695,390 | -105,724 | 0.45% | 13,576,112 |
| 2018-03-15 | 2018-03-13 | 1.280 | 10,801,114 | -9,612 | 0.45% | 13,822,692 |
| 2018-03-14 | 2018-03-12 | 1.280 | 10,810,726 | -182,614 | 0.46% | 13,834,992 |
| 2018-03-13 | 2018-03-09 | 1.280 | 10,993,340 | +55,746 | 0.46% | 14,068,692 |
| 2018-03-12 | 2018-03-08 | 1.269 | 10,937,594 | +42,289 | 0.46% | 13,883,552 |
| 2018-03-09 | 2018-03-07 | 1.269 | 10,895,305 | -57,668 | 0.46% | 13,829,873 |
| 2018-03-08 | 2018-03-06 | 1.301 | 10,952,973 | +230,671 | 0.46% | 14,244,952 |
| 2018-03-07 | 2018-03-05 | 1.228 | 10,722,302 | +82,657 | 0.45% | 13,164,034 |
| 2018-03-06 | 2018-03-02 | 1.217 | 10,639,645 | -13,456 | 0.45% | 12,951,854 |
| 2018-03-05 | 2018-03-01 | 1.238 | 10,653,101 | +191,740 | 0.45% | 13,189,914 |
| 2018-03-02 | 2018-02-28 | 1.311 | 10,461,361 | +34,601 | 0.44% | 13,714,428 |
| 2018-03-01 | 2018-02-27 | 1.332 | 10,426,760 | +119,180 | 0.44% | 13,886,037 |
| 2018-02-28 | 2018-02-26 | 1.332 | 10,307,580 | +73,046 | 0.43% | 13,727,316 |
| 2018-02-27 | 2018-02-23 | 1.301 | 10,234,534 | +28,833 | 0.43% | 13,310,582 |
| 2018-02-26 | 2018-02-22 | 1.249 | 10,205,701 | +80,735 | 0.43% | 12,742,160 |
| 2018-02-21 | 2018-02-15 | 1.280 | 10,124,966 | +149,936 | 0.43% | 12,957,393 |
| 2018-02-20 | 2018-02-13 | 1.217 | 9,975,030 | +96,113 | 0.42% | 12,142,805 |
| 2018-02-14 | 2018-02-12 | 1.176 | 9,878,917 | +163,391 | 0.42% | 11,614,666 |
| 2018-02-13 | 2018-02-09 | 1.207 | 9,715,526 | -49,978 | 0.41% | 11,725,821 |
| 2018-02-12 | 2018-02-08 | 1.311 | 9,765,504 | +144,169 | 0.41% | 12,802,187 |
| 2018-02-09 | 2018-02-07 | 1.259 | 9,621,335 | +80,735 | 0.41% | 12,112,664 |
| 2018-02-08 | 2018-02-06 | 1.259 | 9,540,600 | -2,189,449 | 0.40% | 12,011,023 |
| 2018-02-07 | 2018-02-05 | 1.384 | 11,730,049 | +134,558 | 0.49% | 16,231,940 |
| 2018-02-06 | 2018-02-02 | 1.425 | 11,595,491 | -9,611 | 0.49% | 16,528,318 |
| 2018-02-05 | 2018-02-01 | 1.415 | 11,605,102 | +24,989 | 0.49% | 16,421,273 |
| 2018-02-02 | 2018-01-31 | 1.425 | 11,580,113 | +24,989 | 0.49% | 16,506,398 |
| 2018-02-01 | 2018-01-30 | 1.436 | 11,555,124 | +728,535 | 0.49% | 16,591,003 |
| 2018-01-31 | 2018-01-29 | 1.436 | 10,826,589 | -455,575 | 0.46% | 15,544,963 |
| 2018-01-30 | 2018-01-26 | 1.488 | 11,282,164 | +138,403 | 0.48% | 16,786,007 |
| 2018-01-29 | 2018-01-25 | 1.498 | 11,143,761 | +146,091 | 0.47% | 16,696,031 |
| 2018-01-26 | 2018-01-24 | 1.540 | 10,997,670 | -447,885 | 0.46% | 16,934,850 |
| 2018-01-25 | 2018-01-23 | 1.550 | 11,445,555 | -28,834 | 0.48% | 17,743,614 |
| 2018-01-24 | 2018-01-22 | 1.561 | 11,474,389 | +420,974 | 0.48% | 17,907,699 |
| 2018-01-23 | 2018-01-19 | 1.561 | 11,053,415 | +540,154 | 0.47% | 17,250,699 |
| 2018-01-22 | 2018-01-18 | 1.581 | 10,513,261 | +895,770 | 0.44% | 16,626,468 |
| 2018-01-19 | 2018-01-17 | 1.550 | 9,617,491 | -359,461 | 0.41% | 14,909,635 |
| 2018-01-18 | 2018-01-16 | 1.571 | 9,976,952 | -3,845 | 0.42% | 15,674,503 |
| 2018-01-17 | 2018-01-15 | 1.550 | 9,980,797 | +221,060 | 0.42% | 15,472,855 |
| 2018-01-16 | 2018-01-12 | 1.602 | 9,759,737 | -105,724 | 0.41% | 15,637,877 |
| 2018-01-15 | 2018-01-11 | 1.602 | 9,865,461 | +5,766 | 0.42% | 15,807,277 |
| 2018-01-12 | 2018-01-10 | 1.613 | 9,859,695 | -884,237 | 0.42% | 15,900,623 |
| 2018-01-11 | 2018-01-09 | 1.665 | 10,743,932 | +67,279 | 0.45% | 17,885,545 |
| 2018-01-10 | 2018-01-08 | 1.654 | 10,676,653 | +319,094 | 0.45% | 17,662,461 |
| 2018-01-09 | 2018-01-05 | 1.633 | 10,357,559 | -13,456 | 0.44% | 16,919,052 |
| 2018-01-08 | 2018-01-04 | 1.665 | 10,371,015 | -37,658 | 0.44% | 17,264,746 |
| 2018-01-05 | 2018-01-03 | 1.644 | 10,408,673 | +32,679 | 0.44% | 17,110,843 |
| 2018-01-04 | 2018-01-02 | 1.561 | 10,375,994 | +801,580 | 0.44% | 16,193,470 |
| 2018-01-03 | 2017-12-29 | 1.561 | 9,574,414 | +134,558 | 0.40% | 14,942,471 |
| 2018-01-02 | 2017-12-28 | 1.571 | 9,439,856 | -3,844 | 0.40% | 14,830,687 |
| 2017-12-29 | 2017-12-27 | 1.550 | 9,443,700 | +38,445 | 0.40% | 14,640,213 |
| 2017-12-28 | 2017-12-22 | 1.581 | 9,405,255 | -18,414 | 0.40% | 14,874,183 |
| 2017-12-27 | 2017-12-21 | 1.602 | 9,423,669 | -88,423 | 0.40% | 15,099,400 |
| 2017-12-22 | 2017-12-20 | 1.571 | 9,512,092 | -15,378 | 0.40% | 14,944,175 |
| 2017-12-21 | 2017-12-19 | 1.561 | 9,527,470 | +857,325 | 0.40% | 14,869,207 |
| 2017-12-20 | 2017-12-18 | 1.519 | 8,670,145 | +1,266,767 | 0.37% | 13,170,376 |
| 2017-12-19 | 2017-12-15 | 1.613 | 7,403,378 | +38,445 | 0.31% | 11,939,347 |
| 2017-12-18 | 2017-12-14 | 1.633 | 7,364,933 | -61,512 | 0.31% | 12,030,603 |
| 2017-12-15 | 2017-12-13 | 1.623 | 7,426,445 | +326,783 | 0.31% | 12,053,815 |
| 2017-12-14 | 2017-12-12 | 1.602 | 7,099,662 | +328,706 | 0.30% | 11,375,680 |
| 2017-12-13 | 2017-12-11 | 1.654 | 6,770,956 | +294,105 | 0.29% | 11,201,239 |
| 2017-12-12 | 2017-12-08 | 1.592 | 6,476,851 | +305,638 | 0.27% | 10,310,371 |
| 2017-12-11 | 2017-12-07 | 1.540 | 6,171,213 | +19,223 | 0.26% | 9,502,792 |
| 2017-12-08 | 2017-12-06 | 1.571 | 6,151,990 | -359,462 | 0.26% | 9,665,215 |
| 2017-12-07 | 2017-12-05 | 1.665 | 6,511,452 | -138,402 | 0.27% | 10,839,688 |
| 2017-12-06 | 2017-12-04 | 1.790 | 6,649,854 | +161,469 | 0.28% | 11,900,344 |
| 2017-12-05 | 2017-12-01 | 1.758 | 6,488,385 | -142,247 | 0.27% | 11,408,861 |
| 2017-12-04 | 2017-11-30 | 1.758 | 6,630,632 | -165,250 | 0.28% | 11,658,981 |
| 2017-12-01 | 2017-11-29 | 1.800 | 6,795,882 | -957,283 | 0.29% | 12,232,378 |
| 2017-11-30 | 2017-11-28 | 1.831 | 7,753,165 | -262,940 | 0.33% | 14,197,460 |
| 2017-11-29 | 2017-11-27 | 1.758 | 8,016,105 | +5,767 | 0.34% | 14,095,129 |
| 2017-11-28 | 2017-11-24 | 1.842 | 8,010,338 | +397,907 | 0.34% | 14,751,734 |
| 2017-11-27 | 2017-11-23 | 1.696 | 7,612,431 | -424,819 | 0.32% | 12,910,110 |
| 2017-11-24 | 2017-11-22 | 1.686 | 8,037,250 | +701,623 | 0.34% | 13,546,948 |
| 2017-11-23 | 2017-11-21 | 1.696 | 7,335,627 | +682,401 | 0.31% | 12,440,671 |
| 2017-11-22 | 2017-11-20 | 1.571 | 6,653,226 | +15,378 | 0.28% | 10,452,693 |
| 2017-11-21 | 2017-11-17 | 1.581 | 6,637,848 | +495,942 | 0.28% | 10,497,596 |
| 2017-11-20 | 2017-11-16 | 1.540 | 6,141,906 | -6,514 | 0.26% | 9,457,663 |
| 2017-11-17 | 2017-11-15 | 1.529 | 6,148,420 | -1,187,953 | 0.26% | 9,403,723 |
| 2017-11-16 | 2017-11-14 | 1.581 | 7,336,373 | +219,137 | 0.31% | 11,602,296 |
| 2017-11-15 | 2017-11-13 | 1.561 | 7,117,236 | -430,585 | 0.30% | 11,107,635 |
| 2017-11-14 | 2017-11-10 | 1.488 | 7,547,821 | +278,727 | 0.32% | 11,229,918 |
| 2017-11-10 | 2017-11-08 | 1.436 | 7,269,094 | +30,756 | 0.31% | 10,437,064 |
| 2017-11-09 | 2017-11-07 | 1.457 | 7,238,338 | +71,123 | 0.31% | 10,543,525 |
| 2017-11-08 | 2017-11-06 | 1.477 | 7,167,215 | -401,751 | 0.30% | 10,589,068 |
| 2017-11-07 | 2017-11-03 | 1.498 | 7,568,966 | -294,105 | 0.32% | 11,340,129 |
| 2017-11-06 | 2017-11-02 | 1.498 | 7,863,071 | +401,751 | 0.33% | 11,780,769 |
| 2017-11-03 | 2017-11-01 | 1.488 | 7,461,320 | -82,657 | 0.31% | 11,101,219 |
| 2017-11-02 | 2017-10-31 | 1.488 | 7,543,977 | +30,756 | 0.32% | 11,224,199 |
| 2017-11-01 | 2017-10-30 | 1.509 | 7,513,221 | -55,745 | 0.32% | 11,334,781 |
| 2017-10-31 | 2017-10-27 | 1.488 | 7,568,966 | +17,300 | 0.32% | 11,261,378 |
| 2017-10-30 | 2017-10-26 | 1.498 | 7,551,666 | +26,912 | 0.32% | 11,314,210 |
| 2017-10-27 | 2017-10-25 | 1.488 | 7,524,754 | -61,513 | 0.32% | 11,195,598 |
| 2017-10-26 | 2017-10-24 | 1.467 | 7,586,267 | -71,123 | 0.32% | 11,129,258 |
| 2017-10-25 | 2017-10-23 | 1.488 | 7,657,390 | -17,300 | 0.32% | 11,392,939 |
| 2017-10-24 | 2017-10-20 | 1.519 | 7,674,690 | -11,534 | 0.32% | 11,658,231 |
| 2017-10-23 | 2017-10-19 | 1.446 | 7,686,224 | -92,268 | 0.32% | 11,115,955 |
| 2017-10-20 | 2017-10-18 | 1.540 | 7,778,492 | -346,175 | 0.33% | 11,977,773 |
| 2017-10-19 | 2017-10-17 | 1.498 | 8,124,667 | +107,646 | 0.34% | 12,172,703 |
| 2017-10-18 | 2017-10-16 | 1.540 | 8,017,021 | -169,158 | 0.34% | 12,345,074 |
| 2017-10-17 | 2017-10-13 | 1.561 | 8,186,179 | -192,624 | 0.35% | 12,775,898 |
| 2017-10-16 | 2017-10-12 | 1.550 | 8,378,803 | +11,534 | 0.35% | 12,989,344 |
| 2017-10-13 | 2017-10-11 | 1.550 | 8,367,269 | +519,009 | 0.35% | 12,971,463 |
| 2017-10-12 | 2017-10-10 | 1.654 | 7,848,260 | -78,813 | 0.33% | 12,983,431 |
| 2017-10-11 | 2017-10-09 | 1.633 | 7,927,073 | -640,111 | 0.33% | 12,948,858 |
| 2017-10-10 | 2017-10-06 | 1.644 | 8,567,184 | +286,205 | 0.36% | 14,083,615 |
| 2017-10-09 | 2017-10-04 | 1.540 | 8,280,979 | +528,620 | 0.35% | 12,751,532 |
| 2017-10-06 | 2017-10-03 | 1.561 | 7,752,359 | -280,649 | 0.33% | 12,098,850 |
| 2017-10-04 | 2017-09-29 | 1.550 | 8,033,008 | +963,050 | 0.34% | 12,453,271 |
| 2017-10-03 | 2017-09-28 | 1.446 | 7,069,958 | +138,402 | 0.30% | 10,224,700 |
| 2017-09-29 | 2017-09-27 | 1.509 | 6,931,556 | -476,719 | 0.29% | 10,457,255 |
| 2017-09-28 | 2017-09-26 | 1.467 | 7,408,275 | +820,803 | 0.31% | 10,868,138 |
| 2017-09-27 | 2017-09-25 | 1.363 | 6,587,472 | +1,518,581 | 0.28% | 8,978,608 |
| 2017-09-26 | 2017-09-22 | 1.353 | 5,068,891 | +84,579 | 0.21% | 6,856,070 |
| 2017-09-25 | 2017-09-21 | 1.290 | 4,984,312 | +57,668 | 0.21% | 6,430,517 |
| 2017-09-22 | 2017-09-20 | 1.249 | 4,926,644 | -643,955 | 0.21% | 6,151,080 |
| 2017-09-21 | 2017-09-19 | 1.228 | 5,570,599 | -30,756 | 0.24% | 6,839,162 |
| 2017-09-20 | 2017-09-18 | 1.269 | 5,601,355 | -249,894 | 0.24% | 7,110,037 |
| 2017-09-19 | 2017-09-15 | 1.269 | 5,851,249 | -24,989 | 0.25% | 7,427,238 |
| 2017-09-18 | 2017-09-14 | 1.228 | 5,876,238 | -78,812 | 0.25% | 7,214,402 |
| 2017-09-15 | 2017-09-13 | 1.217 | 5,955,050 | -194,148 | 0.25% | 7,249,202 |
| 2017-09-14 | 2017-09-12 | 1.228 | 6,149,198 | -221,060 | 0.26% | 7,549,522 |
| 2017-09-13 | 2017-09-11 | 1.238 | 6,370,258 | +57,668 | 0.27% | 7,887,202 |
| 2017-09-12 | 2017-09-08 | 1.269 | 6,312,590 | -8,650 | 0.27% | 8,012,838 |
| 2017-09-11 | 2017-09-07 | 1.259 | 6,321,240 | -61,512 | 0.27% | 7,958,049 |
| 2017-09-08 | 2017-09-06 | 1.249 | 6,382,752 | +92,268 | 0.27% | 7,969,080 |
| 2017-09-07 | 2017-09-05 | 1.290 | 6,290,484 | -17,300 | 0.27% | 8,115,676 |
| 2017-09-06 | 2017-09-04 | 1.259 | 6,307,784 | +49,978 | 0.27% | 7,941,109 |
| 2017-09-05 | 2017-09-01 | 1.249 | 6,257,806 | -125,907 | 0.26% | 7,813,080 |
| 2017-09-04 | 2017-08-31 | 1.228 | 6,383,713 | +98,035 | 0.27% | 7,837,442 |
| 2017-09-01 | 2017-08-30 | 1.228 | 6,285,678 | +76,890 | 0.27% | 7,717,082 |
| 2017-08-31 | 2017-08-29 | 1.176 | 6,208,788 | -90,346 | 0.26% | 7,299,687 |
| 2017-08-30 | 2017-08-28 | 1.144 | 6,299,134 | +96,113 | 0.27% | 7,209,290 |
| 2017-08-29 | 2017-08-25 | 1.176 | 6,203,021 | +5,766 | 0.26% | 7,292,907 |
| 2017-08-28 | 2017-08-24 | 1.197 | 6,197,255 | +957,283 | 0.26% | 7,415,086 |
| 2017-08-25 | 2017-08-22 | 1.311 | 5,239,972 | +17,301 | 0.22% | 6,869,395 |
| 2017-08-24 | 2017-08-21 | 1.321 | 5,222,671 | -5,767 | 0.22% | 6,901,053 |
| 2017-08-22 | 2017-08-18 | 1.280 | 5,228,438 | +53,823 | 0.22% | 6,691,077 |
| 2017-08-21 | 2017-08-17 | 1.311 | 5,174,615 | +30,756 | 0.22% | 6,783,714 |
| 2017-08-18 | 2017-08-16 | 1.332 | 5,143,859 | +311,406 | 0.22% | 6,850,432 |
| 2017-08-17 | 2017-08-15 | 1.332 | 4,832,453 | +547,293 | 0.20% | 6,435,711 |
| 2017-08-16 | 2017-08-14 | 1.217 | 4,285,160 | -962 | 0.18% | 5,216,412 |
| 2017-08-15 | 2017-08-11 | 1.217 | 4,286,122 | +274,883 | 0.18% | 5,217,583 |
| 2017-08-14 | 2017-08-10 | 1.269 | 4,011,239 | +568,348 | 0.17% | 5,091,636 |
| 2017-08-11 | 2017-08-09 | 1.144 | 3,442,891 | +96,113 | 0.15% | 3,940,351 |
| 2017-08-08 | 2017-08-04 | 1.134 | 3,346,778 | -86,501 | 0.14% | 3,795,529 |
| 2017-08-07 | 2017-08-03 | 1.155 | 3,433,279 | -96,113 | 0.15% | 3,965,072 |
| 2017-08-04 | 2017-08-02 | 1.155 | 3,529,392 | -92,268 | 0.15% | 4,076,072 |
| 2017-08-03 | 2017-08-01 | 1.103 | 3,621,660 | -184,285 | 0.15% | 3,994,225 |
| 2017-08-01 | 2017-07-28 | 1.113 | 3,805,945 | +32,678 | 0.16% | 4,237,066 |
| 2017-07-31 | 2017-07-27 | 1.134 | 3,773,267 | -19,222 | 0.16% | 4,279,204 |
| 2017-07-28 | 2017-07-26 | 1.134 | 3,792,489 | -48,057 | 0.16% | 4,301,003 |
| 2017-07-27 | 2017-07-25 | 1.155 | 3,840,546 | +42,290 | 0.16% | 4,435,422 |
| 2017-07-26 | 2017-07-24 | 1.144 | 3,798,256 | +388,295 | 0.16% | 4,347,062 |
| 2017-07-25 | 2017-07-21 | 1.113 | 3,409,961 | -42,289 | 0.14% | 3,796,227 |
| 2017-07-24 | 2017-07-20 | 1.134 | 3,452,250 | +19,222 | 0.15% | 3,915,144 |
| 2017-07-21 | 2017-07-19 | 1.103 | 3,433,028 | +38,445 | 0.15% | 3,786,188 |
| 2017-07-19 | 2017-07-17 | 1.124 | 3,394,583 | -161,469 | 0.14% | 3,814,426 |
| 2017-07-18 | 2017-07-14 | 1.134 | 3,556,052 | +144,169 | 0.15% | 4,032,864 |
| 2017-07-17 | 2017-07-13 | 1.082 | 3,411,883 | +48,057 | 0.14% | 3,691,870 |
| 2017-07-13 | 2017-07-11 | 1.082 | 3,363,826 | -74,754 | 0.14% | 3,639,870 |
| 2017-07-12 | 2017-07-10 | 1.072 | 3,438,580 | -42,290 | 0.15% | 3,684,982 |
| 2017-07-11 | 2017-07-07 | 1.092 | 3,480,870 | -86,501 | 0.15% | 3,802,735 |
| 2017-07-10 | 2017-07-06 | 1.103 | 3,567,371 | -335,434 | 0.15% | 3,934,351 |
| 2017-07-07 | 2017-07-05 | 1.082 | 3,902,805 | -153,780 | 0.16% | 4,223,078 |
| 2017-07-05 | 2017-07-03 | 1.103 | 4,056,585 | -1,040,901 | 0.17% | 4,473,891 |
| 2017-07-04 | 2017-06-30 | 1.092 | 5,097,486 | +595,899 | 0.22% | 5,568,834 |
| 2017-06-29 | 2017-06-27 | 1.113 | 4,501,587 | +9,611 | 0.19% | 5,011,507 |
| 2017-06-28 | 2017-06-26 | 1.144 | 4,491,976 | -3,844 | 0.19% | 5,141,017 |
| 2017-06-26 | 2017-06-22 | 1.144 | 4,495,820 | +192,225 | 0.19% | 5,145,417 |
| 2017-06-23 | 2017-06-21 | 1.155 | 4,303,595 | +668,945 | 0.18% | 4,970,194 |
| 2017-06-22 | 2017-06-20 | 1.113 | 3,634,650 | +17,300 | 0.15% | 4,046,368 |
| 2017-06-19 | 2017-06-15 | 1.134 | 3,617,350 | -96,113 | 0.15% | 4,102,381 |
| 2017-06-15 | 2017-06-13 | 1.144 | 3,713,463 | +192,226 | 0.16% | 4,250,018 |
| 2017-06-14 | 2017-06-12 | 1.155 | 3,521,237 | +144,169 | 0.15% | 4,066,654 |
| 2017-06-13 | 2017-06-09 | 1.186 | 3,377,068 | +96,113 | 0.14% | 4,005,563 |
| 2017-06-12 | 2017-06-08 | 1.186 | 3,280,955 | +176,847 | 0.14% | 3,891,563 |
| 2017-06-09 | 2017-06-07 | 1.186 | 3,104,108 | +19,222 | 0.13% | 3,681,804 |
| 2017-06-08 | 2017-06-06 | 1.165 | 3,084,886 | +257,582 | 0.13% | 3,594,811 |
| 2017-06-07 | 2017-06-05 | 1.228 | 2,827,304 | -19,222 | 0.12% | 3,471,151 |
| 2017-06-06 | 2017-06-02 | 1.186 | 2,846,526 | -86,502 | 0.12% | 3,376,284 |
| 2017-06-02 | 2017-05-31 | 1.111 | 2,933,028 | -3,624 | 0.12% | 3,258,892 |
| 2017-05-29 | 2017-05-25 | 1.111 | 2,936,652 | -78,228 | 0.13% | 3,262,919 |
| 2017-05-26 | 2017-05-24 | 1.111 | 3,014,880 | -19,080 | 0.13% | 3,349,838 |
| 2017-05-25 | 2017-05-23 | 1.101 | 3,033,960 | -169,814 | 0.13% | 3,339,236 |
| 2017-05-22 | 2017-05-18 | 1.153 | 3,203,774 | -1,908 | 0.14% | 3,694,048 |
| 2017-05-19 | 2017-05-17 | 1.174 | 3,205,682 | -49,608 | 0.14% | 3,763,452 |
| 2017-05-18 | 2017-05-16 | 1.195 | 3,255,290 | -1,908 | 0.14% | 3,889,936 |
| 2017-05-16 | 2017-05-12 | 1.195 | 3,257,198 | -49,609 | 0.14% | 3,892,216 |
| 2017-05-10 | 2017-05-08 | 1.195 | 3,306,807 | -9,540 | 0.14% | 3,951,497 |
| 2017-05-09 | 2017-05-05 | 1.195 | 3,316,347 | -68,688 | 0.14% | 3,962,897 |
| 2017-05-08 | 2017-05-04 | 1.205 | 3,385,035 | -241,172 | 0.14% | 4,080,458 |
| 2017-04-25 | 2017-04-21 | 1.205 | 3,626,207 | +3,816 | 0.15% | 4,371,177 |
| 2017-04-24 | 2017-04-20 | 1.268 | 3,622,391 | -30,528 | 0.15% | 4,594,398 |
| 2017-04-21 | 2017-04-19 | 1.216 | 3,652,919 | +1,908 | 0.16% | 4,441,667 |
| 2017-04-20 | 2017-04-18 | 1.226 | 3,651,011 | +19,080 | 0.16% | 4,477,617 |
| 2017-04-18 | 2017-04-12 | 1.279 | 3,631,931 | -164,089 | 0.15% | 4,644,568 |
| 2017-04-12 | 2017-04-10 | 1.310 | 3,796,020 | +11,448 | 0.16% | 4,973,778 |
| 2017-04-11 | 2017-04-07 | 1.310 | 3,784,572 | +13,356 | 0.16% | 4,958,779 |
| 2017-04-10 | 2017-04-06 | 1.300 | 3,771,216 | +1,908 | 0.16% | 4,901,748 |
| 2017-04-07 | 2017-04-05 | 1.331 | 3,769,308 | -486,544 | 0.16% | 5,017,799 |
| 2017-04-05 | 2017-03-31 | 1.331 | 4,255,852 | +5,724 | 0.18% | 5,665,499 |
| 2017-04-03 | 2017-03-30 | 1.310 | 4,250,128 | -32,436 | 0.18% | 5,568,779 |
| 2017-03-31 | 2017-03-29 | 1.331 | 4,282,564 | -17,616 | 0.18% | 5,701,059 |
| 2017-03-30 | 2017-03-28 | 1.352 | 4,300,180 | +57,240 | 0.18% | 5,814,659 |
| 2017-03-29 | 2017-03-27 | 1.331 | 4,242,940 | +15,798 | 0.18% | 5,648,310 |
| 2017-03-28 | 2017-03-24 | 1.394 | 4,227,142 | +181,261 | 0.18% | 5,893,135 |
| 2017-03-27 | 2017-03-23 | 1.457 | 4,045,881 | -125,929 | 0.17% | 5,894,892 |
| 2017-03-23 | 2017-03-21 | 1.635 | 4,171,810 | +270,939 | 0.18% | 6,821,770 |
| 2017-03-21 | 2017-03-17 | 1.583 | 3,900,871 | +15,264 | 0.17% | 6,174,282 |
| 2017-03-20 | 2017-03-16 | 1.604 | 3,885,607 | +22,896 | 0.17% | 6,231,581 |
| 2017-03-17 | 2017-03-15 | 1.509 | 3,862,711 | +72,504 | 0.16% | 5,830,458 |
| 2017-03-16 | 2017-03-14 | 1.520 | 3,790,207 | +425,488 | 0.16% | 5,760,748 |
| 2017-03-15 | 2017-03-13 | 1.530 | 3,364,719 | +7,632 | 0.14% | 5,149,316 |
| 2017-03-14 | 2017-03-10 | 1.499 | 3,357,087 | -15,264 | 0.14% | 5,032,069 |
| 2017-03-13 | 2017-03-09 | 1.509 | 3,372,351 | +89,677 | 0.14% | 5,090,298 |
| 2017-03-10 | 2017-03-08 | 1.551 | 3,282,674 | -270,939 | 0.14% | 5,092,575 |
| 2017-03-09 | 2017-03-07 | 1.530 | 3,553,613 | -38,160 | 0.15% | 5,438,397 |
| 2017-03-08 | 2017-03-06 | 1.541 | 3,591,773 | -59,148 | 0.15% | 5,534,446 |
| 2017-03-07 | 2017-03-03 | 1.520 | 3,650,921 | +152,641 | 0.16% | 5,549,047 |
| 2017-03-06 | 2017-03-02 | 1.530 | 3,498,280 | -32,436 | 0.15% | 5,353,716 |
| 2017-03-03 | 2017-03-01 | 1.530 | 3,530,716 | -362,523 | 0.15% | 5,403,356 |
| 2017-03-02 | 2017-02-28 | 1.530 | 3,893,239 | +19,080 | 0.17% | 5,958,156 |
| 2017-03-01 | 2017-02-27 | 1.541 | 3,874,159 | +66,780 | 0.16% | 5,969,565 |
| 2017-02-28 | 2017-02-24 | 1.562 | 3,807,379 | +89,677 | 0.16% | 5,946,485 |
| 2017-02-27 | 2017-02-23 | 1.562 | 3,717,702 | +9,540 | 0.16% | 5,806,424 |
| 2017-02-24 | 2017-02-22 | 1.562 | 3,708,162 | -19,080 | 0.16% | 5,791,524 |
| 2017-02-23 | 2017-02-21 | 1.541 | 3,727,242 | -85,861 | 0.16% | 5,743,186 |
| 2017-02-22 | 2017-02-20 | 1.572 | 3,813,103 | -9,540 | 0.16% | 5,995,394 |
| 2017-02-21 | 2017-02-17 | 1.520 | 3,822,643 | -41,976 | 0.16% | 5,810,047 |
| 2017-02-20 | 2017-02-16 | 1.562 | 3,864,619 | -475,096 | 0.16% | 6,035,884 |
| 2017-02-17 | 2017-02-15 | 1.583 | 4,339,715 | +242,318 | 0.18% | 6,868,882 |
| 2017-02-16 | 2017-02-14 | 1.593 | 4,097,397 | +209,882 | 0.17% | 6,528,292 |
| 2017-02-15 | 2017-02-13 | 1.593 | 3,887,515 | +83,952 | 0.17% | 6,193,891 |
| 2017-02-14 | 2017-02-10 | 1.593 | 3,803,563 | +253,766 | 0.16% | 6,060,133 |
| 2017-02-13 | 2017-02-09 | 1.572 | 3,549,797 | -80,136 | 0.15% | 5,581,394 |
| 2017-02-10 | 2017-02-08 | 1.583 | 3,629,933 | -145,009 | 0.15% | 5,745,443 |
| 2017-02-09 | 2017-02-07 | 1.541 | 3,774,942 | +139,285 | 0.16% | 5,816,685 |
| 2017-02-08 | 2017-02-06 | 1.593 | 3,635,657 | +66,780 | 0.15% | 5,792,612 |
| 2017-02-07 | 2017-02-03 | 1.625 | 3,568,877 | -143,101 | 0.15% | 5,798,440 |
| 2017-02-06 | 2017-02-02 | 1.614 | 3,711,978 | +347,259 | 0.16% | 5,992,031 |
| 2017-02-02 | 2017-01-27 | 1.541 | 3,364,719 | -171,721 | 0.14% | 5,184,586 |
| 2017-01-26 | 2017-01-24 | 1.530 | 3,536,440 | +9,540 | 0.15% | 5,412,116 |
| 2017-01-25 | 2017-01-23 | 1.478 | 3,526,900 | +181,261 | 0.15% | 5,212,669 |
| 2017-01-24 | 2017-01-20 | 1.488 | 3,345,639 | +28,620 | 0.14% | 4,979,840 |
| 2017-01-23 | 2017-01-19 | 1.488 | 3,317,019 | +95,401 | 0.14% | 4,937,240 |
| 2017-01-20 | 2017-01-18 | 1.478 | 3,221,618 | +95,401 | 0.14% | 4,761,470 |
| 2017-01-19 | 2017-01-17 | 1.467 | 3,126,217 | +465,556 | 0.13% | 4,587,701 |
| 2017-01-18 | 2017-01-16 | 1.467 | 2,660,661 | -19,080 | 0.11% | 3,904,501 |
| 2017-01-16 | 2017-01-12 | 1.478 | 2,679,741 | -3,816 | 0.11% | 3,960,590 |
| 2017-01-12 | 2017-01-10 | 1.467 | 2,683,557 | -17,172 | 0.11% | 3,938,100 |
| 2017-01-11 | 2017-01-09 | 1.467 | 2,700,729 | +15,264 | 0.12% | 3,963,300 |
| 2017-01-10 | 2017-01-06 | 1.467 | 2,685,465 | -18,436 | 0.11% | 3,940,900 |
| 2017-01-06 | 2017-01-04 | 1.488 | 2,703,901 | +49,608 | 0.12% | 4,024,640 |
| 2017-01-05 | 2017-01-03 | 1.436 | 2,654,293 | -14,510 | 0.11% | 3,811,688 |
| 2017-01-04 | 2016-12-30 | 1.447 | 2,668,803 | +13,356 | 0.11% | 3,860,500 |
| 2017-01-03 | 2016-12-29 | 1.436 | 2,655,447 | -3,816 | 0.11% | 3,813,345 |
| 2016-12-30 | 2016-12-28 | 1.426 | 2,659,263 | +3,816 | 0.11% | 3,790,951 |
| 2016-12-29 | 2016-12-23 | 1.447 | 2,655,447 | +47,700 | 0.11% | 3,841,180 |
| 2016-12-28 | 2016-12-22 | 1.436 | 2,607,747 | +3,816 | 0.11% | 3,744,846 |
| 2016-12-20 | 2016-12-16 | 1.436 | 2,603,931 | -15,264 | 0.11% | 3,739,366 |
| 2016-12-19 | 2016-12-15 | 1.394 | 2,619,195 | +1,908 | 0.11% | 3,651,467 |
| 2016-12-14 | 2016-12-12 | 1.447 | 2,617,287 | -72,505 | 0.11% | 3,785,980 |
| 2016-12-13 | 2016-12-09 | 1.457 | 2,689,792 | -9,540 | 0.11% | 3,919,056 |
| 2016-12-12 | 2016-12-08 | 1.467 | 2,699,332 | -125,929 | 0.11% | 3,961,250 |
| 2016-12-09 | 2016-12-07 | 1.467 | 2,825,261 | -55,332 | 0.12% | 4,146,050 |
| 2016-12-08 | 2016-12-06 | 1.457 | 2,880,593 | +26,712 | 0.12% | 4,197,055 |
| 2016-12-07 | 2016-12-05 | 1.467 | 2,853,881 | -28,620 | 0.12% | 4,188,050 |
| 2016-12-06 | 2016-12-02 | 1.499 | 2,882,501 | -34,344 | 0.12% | 4,320,693 |
| 2016-12-05 | 2016-12-01 | 1.509 | 2,916,845 | +108,729 | 0.12% | 4,402,747 |
| 2016-12-02 | 2016-11-30 | 1.488 | 2,808,116 | +13,356 | 0.12% | 4,179,760 |
| 2016-12-01 | 2016-11-29 | 1.467 | 2,794,760 | +1,908 | 0.12% | 4,101,290 |
| 2016-11-30 | 2016-11-28 | 1.488 | 2,792,852 | +30,528 | 0.12% | 4,157,040 |
| 2016-11-29 | 2016-11-25 | 1.467 | 2,762,324 | +47,701 | 0.12% | 4,053,690 |
| 2016-11-28 | 2016-11-24 | 1.509 | 2,714,623 | -383 | 0.12% | 4,097,509 |
| 2016-11-25 | 2016-11-23 | 1.530 | 2,715,006 | -114,481 | 0.12% | 4,155,005 |
| 2016-11-24 | 2016-11-22 | 1.520 | 2,829,487 | +76,321 | 0.12% | 4,300,546 |
| 2016-11-23 | 2016-11-21 | 1.509 | 2,753,166 | +150,733 | 0.12% | 4,155,687 |
| 2016-11-21 | 2016-11-17 | 1.426 | 2,602,433 | -26,712 | 0.11% | 3,709,936 |
| 2016-11-18 | 2016-11-16 | 1.447 | 2,629,145 | +5,724 | 0.11% | 3,803,133 |
| 2016-11-16 | 2016-11-14 | 1.415 | 2,623,421 | +1,908 | 0.11% | 3,712,357 |
| 2016-11-15 | 2016-11-11 | 1.426 | 2,621,513 | -70,597 | 0.11% | 3,737,136 |
| 2016-11-14 | 2016-11-10 | 1.447 | 2,692,110 | -2,287 | 0.11% | 3,894,214 |
| 2016-11-11 | 2016-11-09 | 1.426 | 2,694,397 | -72,504 | 0.11% | 3,841,036 |
| 2016-11-10 | 2016-11-08 | 1.467 | 2,766,901 | +24,804 | 0.12% | 4,060,407 |
| 2016-11-09 | 2016-11-07 | 1.426 | 2,742,097 | +7,537 | 0.12% | 3,909,036 |
| 2016-11-08 | 2016-11-04 | 1.415 | 2,734,560 | -291,927 | 0.12% | 3,869,627 |
| 2016-11-04 | 2016-11-02 | 1.457 | 3,026,487 | -217,514 | 0.13% | 4,409,624 |
| 2016-11-03 | 2016-11-01 | 1.499 | 3,244,001 | +33,901 | 0.14% | 4,862,560 |
| 2016-11-02 | 2016-10-31 | 1.447 | 3,210,100 | -602,933 | 0.14% | 4,643,501 |
| 2016-11-01 | 2016-10-28 | 1.488 | 3,813,033 | +40,068 | 0.16% | 5,675,535 |
| 2016-10-31 | 2016-10-27 | 1.520 | 3,772,965 | +30,509 | 0.16% | 5,734,542 |
| 2016-10-28 | 2016-10-26 | 1.614 | 3,742,456 | -95,400 | 0.16% | 6,041,230 |
| 2016-10-27 | 2016-10-25 | 1.625 | 3,837,856 | -110,665 | 0.16% | 6,235,457 |
| 2016-10-26 | 2016-10-24 | 1.646 | 3,948,521 | +378,093 | 0.17% | 6,498,035 |
| 2016-10-25 | 2016-10-20 | 1.635 | 3,570,428 | +11,448 | 0.17% | 5,838,386 |
| 2016-10-24 | 2016-10-19 | 1.635 | 3,558,980 | +236,594 | 0.17% | 5,819,666 |
| 2016-10-20 | 2016-10-18 | 1.656 | 3,322,386 | +177,446 | 0.16% | 5,502,437 |
| 2016-10-19 | 2016-10-17 | 1.530 | 3,144,940 | +20,360 | 0.15% | 4,812,970 |
| 2016-10-18 | 2016-10-14 | 1.541 | 3,124,580 | +47,701 | 0.15% | 4,814,563 |
| 2016-10-17 | 2016-10-13 | 1.604 | 3,076,879 | +78,228 | 0.14% | 4,934,575 |
| 2016-10-14 | 2016-10-12 | 1.926 | 2,998,651 | +62,965 | 0.14% | 5,774,083 |
| 2016-10-13 | 2016-10-11 | 1.902 | 2,935,686 | +289,430 | 0.14% | 5,585,141 |
| 2016-10-12 | 2016-10-07 | 1.926 | 2,646,256 | +145,703 | 0.14% | 5,095,525 |
| 2016-10-11 | 2016-10-06 | 1.949 | 2,500,553 | -183,864 | 0.13% | 4,872,629 |
| 2016-10-05 | 2016-10-03 | 1.833 | 2,684,417 | -287,937 | 0.14% | 4,921,389 |
| 2016-10-04 | 2016-09-30 | 1.764 | 2,972,354 | -86,728 | 0.15% | 5,243,636 |
| 2016-10-03 | 2016-09-29 | 1.730 | 3,059,082 | +41,630 | 0.16% | 5,290,820 |
| 2016-09-29 | 2016-09-27 | 1.603 | 3,017,452 | +265,387 | 0.16% | 4,836,106 |
| 2016-09-26 | 2016-09-22 | 1.660 | 2,752,065 | +104,074 | 0.14% | 4,569,427 |
| 2016-09-23 | 2016-09-21 | 1.637 | 2,647,991 | -867 | 0.14% | 4,335,563 |
| 2016-09-22 | 2016-09-20 | 1.603 | 2,648,858 | -1,908 | 0.14% | 4,245,356 |
| 2016-09-21 | 2016-09-19 | 1.603 | 2,650,766 | -1,735 | 0.14% | 4,248,414 |
| 2016-09-20 | 2016-09-15 | 1.603 | 2,652,501 | +166,543 | 0.14% | 4,251,194 |
| 2016-09-15 | 2016-09-13 | 1.591 | 2,485,958 | -851 | 0.13% | 3,955,610 |
| 2016-09-13 | 2016-09-09 | 1.649 | 2,486,809 | -86,728 | 0.13% | 4,100,333 |
| 2016-09-02 | 2016-08-31 | 1.597 | 2,573,537 | +28,177 | 0.13% | 4,110,294 |
| 2016-09-01 | 2016-08-30 | 1.574 | 2,545,360 | -34,311 | 0.13% | 4,005,944 |
| 2016-08-31 | 2016-08-29 | 1.597 | 2,579,671 | -30,194 | 0.13% | 4,120,091 |
| 2016-08-25 | 2016-08-23 | 1.574 | 2,609,865 | -162,980 | 0.14% | 4,107,463 |
| 2016-08-23 | 2016-08-19 | 1.655 | 2,772,845 | +77,201 | 0.14% | 4,590,245 |
| 2016-08-22 | 2016-08-18 | 1.690 | 2,695,644 | +265,913 | 0.14% | 4,556,721 |
| 2016-08-19 | 2016-08-17 | 1.597 | 2,429,731 | +137,246 | 0.13% | 3,880,616 |
| 2016-08-18 | 2016-08-16 | 1.574 | 2,292,485 | +300,224 | 0.12% | 3,607,964 |
| 2016-08-16 | 2016-08-12 | 1.574 | 1,992,261 | +37,743 | 0.10% | 3,135,464 |
| 2016-08-12 | 2016-08-10 | 1.562 | 1,954,518 | +128,667 | 0.10% | 3,053,278 |
| 2016-08-11 | 2016-08-09 | 1.562 | 1,825,851 | -15,440 | 0.10% | 2,852,279 |
| 2016-08-10 | 2016-08-08 | 1.574 | 1,841,291 | +10,294 | 0.10% | 2,897,865 |
| 2016-08-09 | 2016-08-05 | 1.457 | 1,830,997 | -10,294 | 0.10% | 2,668,207 |
| 2016-08-05 | 2016-08-03 | 1.446 | 1,841,291 | +39,458 | 0.10% | 2,661,742 |
| 2016-08-04 | 2016-08-01 | 1.481 | 1,801,833 | +34,312 | 0.09% | 2,667,719 |
| 2016-08-01 | 2016-07-28 | 1.481 | 1,767,521 | -6,863 | 0.09% | 2,616,918 |
| 2016-07-27 | 2016-07-25 | 1.446 | 1,774,384 | -1,715 | 0.09% | 2,565,023 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,776,099 | +56,614 | 0.09% | 2,588,207 |
| 2016-07-25 | 2016-07-21 | 1.422 | 1,719,485 | +34,008 | 0.09% | 2,445,570 |
| 2016-07-21 | 2016-07-19 | 1.306 | 1,685,477 | -1,715 | 0.09% | 2,200,710 |
| 2016-07-19 | 2016-07-15 | 1.306 | 1,687,192 | -1,838 | 0.09% | 2,202,949 |
| 2016-07-13 | 2016-07-11 | 1.329 | 1,689,030 | +1,716 | 0.09% | 2,244,730 |
| 2016-07-06 | 2016-07-04 | 1.317 | 1,687,314 | +15,196 | 0.09% | 2,222,779 |
| 2016-06-28 | 2016-06-24 | 1.282 | 1,672,118 | +5,146 | 0.09% | 2,144,280 |
| 2016-06-24 | 2016-06-22 | 1.376 | 1,666,972 | -5,086 | 0.09% | 2,293,149 |
| 2016-06-20 | 2016-06-16 | 1.364 | 1,672,058 | -1,730 | 0.09% | 2,280,652 |
| 2016-06-15 | 2016-06-13 | 1.376 | 1,673,788 | -80,631 | 0.09% | 2,302,525 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,754,419 | +156,317 | 0.09% | 2,536,161 |
| 2016-06-08 | 2016-06-06 | 1.457 | 1,598,102 | +85,778 | 0.09% | 2,328,823 |
| 2016-06-02 | 2016-05-31 | 1.469 | 1,512,324 | -50,858 | 0.09% | 2,221,454 |
| 2016-06-01 | 2016-05-30 | 1.819 | 1,563,182 | +61,761 | 0.09% | 2,842,969 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,501,421 | +154,042 | 0.09% | 2,730,644 |
| 2016-05-17 | 2016-05-13 | 1.728 | 1,347,379 | +10,777 | 0.09% | 2,327,962 |
| 2016-05-11 | 2016-05-09 | 1.741 | 1,336,602 | +6,158 | 0.09% | 2,326,706 |
| 2016-04-28 | 2016-04-26 | 1.780 | 1,330,444 | -15,396 | 0.08% | 2,367,837 |
| 2016-04-22 | 2016-04-20 | 1.754 | 1,345,840 | -37,257 | 0.09% | 2,360,270 |
| 2016-04-21 | 2016-04-19 | 1.793 | 1,383,097 | -77,614 | 0.09% | 2,479,512 |
| 2016-04-20 | 2016-04-18 | 1.754 | 1,460,711 | -3,260 | 0.09% | 2,561,726 |
| 2016-04-15 | 2016-04-13 | 1.806 | 1,463,971 | -56,964 | 0.09% | 2,643,515 |
| 2016-04-14 | 2016-04-12 | 1.780 | 1,520,935 | -83,136 | 0.10% | 2,706,860 |
| 2016-04-13 | 2016-04-11 | 1.728 | 1,604,071 | +63,122 | 0.10% | 2,771,467 |
| 2016-04-11 | 2016-04-07 | 1.754 | 1,540,949 | +83,136 | 0.10% | 2,702,443 |
| 2016-03-30 | 2016-03-24 | 1.832 | 1,457,813 | -153,956 | 0.09% | 2,670,272 |
| 2016-03-29 | 2016-03-23 | 1.819 | 1,611,769 | +46,187 | 0.10% | 2,931,335 |
| 2016-03-24 | 2016-03-22 | 1.858 | 1,565,582 | -115,467 | 0.10% | 2,908,348 |
| 2016-03-23 | 2016-03-21 | 1.806 | 1,681,049 | -10,777 | 0.11% | 3,035,496 |
| 2016-03-22 | 2016-03-18 | 1.780 | 1,691,826 | -18,474 | 0.11% | 3,011,000 |
| 2016-03-21 | 2016-03-17 | 1.728 | 1,710,300 | -81,597 | 0.11% | 2,955,007 |
| 2016-03-16 | 2016-03-14 | 1.689 | 1,791,897 | +187 | 0.11% | 3,026,154 |
| 2016-03-15 | 2016-03-11 | 1.663 | 1,791,710 | -18,475 | 0.11% | 2,979,286 |
| 2016-03-14 | 2016-03-10 | 1.637 | 1,810,185 | -4,619 | 0.12% | 2,962,976 |
| 2016-03-10 | 2016-03-08 | 1.689 | 1,814,804 | +23,094 | 0.12% | 3,064,839 |
| 2016-03-08 | 2016-03-04 | 1.741 | 1,791,710 | +103,150 | 0.11% | 3,118,940 |
| 2016-03-07 | 2016-03-03 | 1.689 | 1,688,560 | +61,582 | 0.11% | 2,851,638 |
| 2016-03-04 | 2016-03-02 | 1.663 | 1,626,978 | +7,698 | 0.10% | 2,705,367 |
| 2016-03-02 | 2016-02-29 | 1.559 | 1,619,280 | -9,237 | 0.10% | 2,524,281 |
| 2016-02-26 | 2016-02-24 | 1.676 | 1,628,517 | -1,440 | 0.10% | 2,729,082 |
| 2016-02-25 | 2016-02-23 | 1.676 | 1,629,957 | +38,227 | 0.10% | 2,731,495 |
| 2016-02-24 | 2016-02-22 | 1.715 | 1,591,730 | +2,480 | 0.10% | 2,729,467 |
| 2016-02-23 | 2016-02-19 | 1.715 | 1,589,250 | +67,740 | 0.10% | 2,725,215 |
| 2016-02-16 | 2016-02-12 | 1.377 | 1,521,510 | +7,596 | 0.10% | 2,095,151 |
| 2016-02-04 | 2016-02-02 | 1.546 | 1,513,914 | -12,317 | 0.10% | 2,340,360 |
| 2016-02-02 | 2016-01-29 | 1.520 | 1,526,231 | -55,424 | 0.10% | 2,319,747 |
| 2016-01-27 | 2016-01-25 | 1.468 | 1,581,655 | +3,079 | 0.10% | 2,321,800 |
| 2016-01-18 | 2016-01-14 | 1.663 | 1,578,576 | +44,647 | 0.10% | 2,624,883 |
| 2016-01-15 | 2016-01-13 | 1.650 | 1,533,929 | +1,540 | 0.10% | 2,530,717 |
| 2016-01-11 | 2016-01-07 | 1.728 | 1,532,389 | -7,698 | 0.10% | 2,647,617 |
| 2016-01-07 | 2016-01-05 | 1.819 | 1,540,087 | -15 | 0.10% | 2,800,966 |
| 2016-01-05 | 2015-12-31 | 1.845 | 1,540,102 | +18,475 | 0.10% | 2,841,008 |
| 2016-01-04 | 2015-12-29 | 1.871 | 1,521,627 | -10,777 | 0.10% | 2,846,461 |
| 2015-12-30 | 2015-12-28 | 1.832 | 1,532,404 | -49,266 | 0.10% | 2,806,900 |
| 2015-12-29 | 2015-12-24 | 1.910 | 1,581,670 | -23,093 | 0.10% | 3,020,423 |
| 2015-12-28 | 2015-12-22 | 1.936 | 1,604,763 | -1 | 0.10% | 3,106,217 |
| 2015-12-23 | 2015-12-21 | 1.832 | 1,604,764 | +983,026 | 0.10% | 2,939,442 |
| 2015-12-22 | 2015-12-18 | 1.845 | 621,738 | -69,280 | 0.04% | 1,146,913 |
| 2015-12-15 | 2015-12-11 | 1.780 | 691,018 | +29,251 | 0.04% | 1,229,828 |
| 2015-12-14 | 2015-12-10 | 1.845 | 661,767 | +1,540 | 0.04% | 1,220,754 |
| 2015-12-10 | 2015-12-08 | 1.819 | 660,227 | -15,396 | 0.04% | 1,200,759 |
| 2015-12-09 | 2015-12-07 | 1.858 | 675,623 | -61,582 | 0.04% | 1,255,090 |
| 2015-12-04 | 2015-12-02 | 1.897 | 737,205 | -18,474 | 0.05% | 1,398,221 |
| 2015-12-03 | 2015-12-01 | 1.884 | 755,679 | +46,186 | 0.05% | 1,423,442 |
| 2015-12-01 | 2015-11-27 | 1.923 | 709,493 | -1,539 | 0.05% | 1,364,094 |
| 2015-11-30 | 2015-11-26 | 1.936 | 711,032 | +96,992 | 0.05% | 1,376,290 |
| 2015-11-27 | 2015-11-25 | 1.936 | 614,040 | -39 | 0.04% | 1,188,550 |
| 2015-11-26 | 2015-11-24 | 1.975 | 614,079 | -76,978 | 0.04% | 1,212,558 |
| 2015-11-24 | 2015-11-20 | 2.014 | 691,057 | +76,978 | 0.04% | 1,391,490 |
| 2015-11-19 | 2015-11-17 | 1.936 | 614,079 | -23,093 | 0.04% | 1,188,626 |
| 2015-11-18 | 2015-11-16 | 1.910 | 637,172 | +23,093 | 0.04% | 1,216,770 |
| 2015-11-12 | 2015-11-10 | 2.027 | 614,079 | -677 | 0.04% | 1,244,467 |
| 2015-11-06 | 2015-11-04 | 2.117 | 614,756 | +6,158 | 0.04% | 1,301,742 |
| 2015-11-04 | 2015-11-02 | 2.053 | 608,598 | -7,698 | 0.04% | 1,249,172 |
| 2015-11-03 | 2015-10-30 | 2.079 | 616,296 | +1,540 | 0.04% | 1,280,985 |
| 2015-10-29 | 2015-10-27 | 2.156 | 614,756 | -11,547 | 0.04% | 1,325,701 |
| 2015-10-28 | 2015-10-26 | 2.182 | 626,303 | +37,622 | 0.04% | 1,366,874 |
| 2015-10-27 | 2015-10-23 | 2.169 | 588,681 | -76,978 | 0.04% | 1,277,118 |
| 2015-10-23 | 2015-10-20 | 2.234 | 665,659 | +13,087 | 0.05% | 1,487,356 |
| 2015-10-20 | 2015-10-16 | 2.221 | 652,572 | +194,754 | 0.05% | 1,449,636 |
| 2015-10-19 | 2015-10-15 | 2.182 | 457,818 | -33,871 | 0.03% | 999,164 |
| 2015-10-16 | 2015-10-14 | 2.344 | 491,689 | -230,933 | 0.03% | 1,152,289 |
| 2015-10-15 | 2015-10-13 | 2.472 | 722,622 | +58,695 | 0.05% | 1,786,424 |
| 2015-10-14 | 2015-10-12 | 2.429 | 663,927 | +700 | 0.05% | 1,612,859 |
| 2015-10-13 | 2015-10-09 | 2.444 | 663,227 | -17,495 | 0.05% | 1,620,636 |
| 2015-10-07 | 2015-10-05 | 2.386 | 680,722 | +21,693 | 0.05% | 1,624,477 |
| 2015-10-05 | 2015-09-30 | 2.358 | 659,029 | -6,998 | 0.05% | 1,553,874 |
| 2015-10-02 | 2015-09-29 | 2.301 | 666,027 | -699 | 0.05% | 1,532,304 |
| 2015-09-30 | 2015-09-25 | 2.401 | 666,726 | +27,992 | 0.05% | 1,600,604 |
| 2015-09-25 | 2015-09-23 | 2.358 | 638,734 | -34,990 | 0.05% | 1,506,022 |
| 2015-09-24 | 2015-09-22 | 2.458 | 673,724 | +34,290 | 0.05% | 1,655,914 |
| 2015-09-23 | 2015-09-21 | 2.401 | 639,434 | -24,493 | 0.05% | 1,535,084 |
| 2015-09-18 | 2015-09-16 | 2.301 | 663,927 | -34,990 | 0.05% | 1,527,473 |
| 2015-09-16 | 2015-09-14 | 2.244 | 698,917 | -700 | 0.05% | 1,568,023 |
| 2015-09-15 | 2015-09-11 | 2.244 | 699,617 | +35,690 | 0.05% | 1,569,594 |
| 2015-09-14 | 2015-09-10 | 2.244 | 663,927 | -82,576 | 0.05% | 1,489,523 |
| 2015-09-11 | 2015-09-09 | 2.258 | 746,503 | -13,996 | 0.06% | 1,685,450 |
| 2015-09-09 | 2015-09-07 | 2.101 | 760,499 | +6,998 | 0.06% | 1,597,509 |
| 2015-09-08 | 2015-09-04 | 2.072 | 753,501 | +139,959 | 0.06% | 1,561,274 |
| 2015-09-07 | 2015-09-02 | 2.179 | 613,542 | -81,876 | 0.05% | 1,337,163 |
| 2015-09-04 | 2015-09-01 | 2.179 | 695,418 | +75,500 | 0.05% | 1,515,604 |
| 2015-09-02 | 2015-08-31 | 2.179 | 619,918 | -95,613 | 0.05% | 1,351,059 |
| 2015-09-01 | 2015-08-28 | 2.223 | 715,531 | -27,714 | 0.06% | 1,590,421 |
| 2015-08-31 | 2015-08-27 | 2.194 | 743,245 | +693 | 0.06% | 1,630,567 |
| 2015-08-28 | 2015-08-26 | 2.050 | 742,552 | +59,585 | 0.06% | 1,521,872 |
| 2015-08-27 | 2015-08-25 | 2.064 | 682,967 | +15,935 | 0.05% | 1,409,609 |
| 2015-08-26 | 2015-08-24 | 2.064 | 667,032 | +33,950 | 0.05% | 1,376,720 |
| 2015-08-25 | 2015-08-21 | 2.367 | 633,082 | +27,021 | 0.05% | 1,498,535 |
| 2015-08-24 | 2015-08-20 | 2.396 | 606,061 | -69,285 | 0.05% | 1,452,070 |
| 2015-08-21 | 2015-08-19 | 2.511 | 675,346 | -5,543 | 0.05% | 1,696,050 |
| 2015-08-20 | 2015-08-18 | 2.555 | 680,889 | -13,857 | 0.05% | 1,739,453 |
| 2015-08-19 | 2015-08-17 | 2.656 | 694,746 | +6,929 | 0.05% | 1,845,045 |
| 2015-08-14 | 2015-08-12 | 2.612 | 687,817 | -6,929 | 0.05% | 1,796,861 |
| 2015-08-13 | 2015-08-11 | 2.685 | 694,746 | +20,786 | 0.05% | 1,865,099 |
| 2015-08-12 | 2015-08-10 | 2.742 | 673,960 | +2,771 | 0.05% | 1,848,207 |
| 2015-08-11 | 2015-08-07 | 2.656 | 671,189 | +34,643 | 0.05% | 1,782,484 |
| 2015-08-10 | 2015-08-06 | 2.612 | 636,546 | -13,857 | 0.05% | 1,662,920 |
| 2015-08-07 | 2015-08-05 | 2.612 | 650,403 | +27,713 | 0.05% | 1,699,120 |
| 2015-08-06 | 2015-08-04 | 2.612 | 622,690 | -8,314 | 0.05% | 1,626,722 |
| 2015-08-05 | 2015-08-03 | 2.598 | 631,004 | +48,500 | 0.05% | 1,639,335 |
| 2015-08-04 | 2015-07-31 | 2.685 | 582,504 | +20,785 | 0.05% | 1,563,777 |
| 2015-08-03 | 2015-07-30 | 2.656 | 561,719 | +96,998 | 0.04% | 1,491,763 |
| 2015-07-31 | 2015-07-29 | 2.685 | 464,721 | -9,007 | 0.04% | 1,247,580 |
| 2015-07-30 | 2015-07-28 | 2.641 | 473,728 | +1,386 | 0.04% | 1,251,247 |
| 2015-07-29 | 2015-07-27 | 2.670 | 472,342 | -110,162 | 0.04% | 1,261,221 |
| 2015-07-28 | 2015-07-24 | 2.988 | 582,504 | +169,747 | 0.05% | 1,740,333 |
| 2015-07-24 | 2015-07-22 | 2.685 | 412,757 | +1,386 | 0.03% | 1,108,078 |
| 2015-07-21 | 2015-07-17 | 2.670 | 411,371 | -31,871 | 0.03% | 1,098,420 |
| 2015-07-20 | 2015-07-16 | 2.627 | 443,242 | +4,157 | 0.03% | 1,164,328 |
| 2015-07-15 | 2015-07-13 | 2.728 | 439,085 | -69,285 | 0.03% | 1,197,770 |
| 2015-07-14 | 2015-07-10 | 2.511 | 508,370 | -7,434 | 0.04% | 1,276,710 |
| 2015-07-13 | 2015-07-09 | 2.367 | 515,804 | -9,007 | 0.04% | 1,220,932 |
| 2015-07-10 | 2015-07-08 | 1.992 | 524,811 | -67,206 | 0.04% | 1,045,310 |
| 2015-07-09 | 2015-07-07 | 2.280 | 592,017 | -27,021 | 0.05% | 1,350,064 |
| 2015-07-08 | 2015-07-06 | 2.555 | 619,038 | +6,928 | 0.05% | 1,581,443 |
| 2015-07-07 | 2015-07-03 | 2.742 | 612,110 | -63,742 | 0.05% | 1,678,596 |
| 2015-07-03 | 2015-06-30 | 2.988 | 675,852 | +35,336 | 0.05% | 2,019,226 |
| 2015-07-02 | 2015-06-29 | 3.017 | 640,516 | -169,748 | 0.05% | 1,932,143 |
| 2015-06-30 | 2015-06-26 | 3.175 | 810,264 | +1,386 | 0.06% | 2,572,837 |
| 2015-06-29 | 2015-06-25 | 3.334 | 808,878 | +6,928 | 0.06% | 2,696,858 |
| 2015-06-25 | 2015-06-23 | 3.219 | 801,950 | +49,192 | 0.06% | 2,581,161 |
| 2015-06-22 | 2015-06-18 | 3.204 | 752,758 | -3,117 | 0.06% | 2,411,967 |
| 2015-06-19 | 2015-06-17 | 3.204 | 755,875 | -13,164 | 0.06% | 2,421,954 |
| 2015-06-18 | 2015-06-16 | 3.161 | 769,039 | +112,616 | 0.06% | 2,430,835 |
| 2015-06-16 | 2015-06-12 | 3.334 | 656,423 | +6,929 | 0.06% | 2,188,562 |
| 2015-06-15 | 2015-06-11 | 3.276 | 649,494 | -43,650 | 0.06% | 2,127,963 |
| 2015-06-12 | 2015-06-10 | 3.219 | 693,144 | -210,971 | 0.06% | 2,230,958 |
| 2015-06-11 | 2015-06-09 | 3.233 | 904,115 | -7,275 | 0.08% | 2,923,040 |
| 2015-06-10 | 2015-06-08 | 3.478 | 911,390 | -184,297 | 0.08% | 3,170,183 |
| 2015-06-09 | 2015-06-05 | 3.565 | 1,095,687 | -9,700 | 0.09% | 3,906,128 |
| 2015-06-08 | 2015-06-04 | 4.339 | 1,105,387 | -8,314 | 0.09% | 4,796,446 |
| 2015-06-05 | 2015-06-03 | 4.307 | 1,113,701 | +105,771 | 0.10% | 4,796,989 |
| 2015-06-04 | 2015-06-02 | 4.371 | 1,007,930 | +9,716 | 0.10% | 4,405,724 |
| 2015-06-03 | 2015-06-01 | 4.419 | 998,214 | -6,582 | 0.09% | 4,411,027 |
| 2015-06-01 | 2015-05-28 | 4.419 | 1,004,796 | +18,179 | 0.10% | 4,440,113 |
| 2015-05-29 | 2015-05-27 | 4.483 | 986,617 | -47,014 | 0.09% | 4,422,738 |
| 2015-05-28 | 2015-05-26 | 4.451 | 1,033,631 | -25,074 | 0.10% | 4,600,511 |
| 2015-05-27 | 2015-05-22 | 4.467 | 1,058,705 | -3,761 | 0.10% | 4,729,000 |
| 2015-05-26 | 2015-05-21 | 4.451 | 1,062,466 | +37,924 | 0.10% | 4,728,850 |
| 2015-05-22 | 2015-05-20 | 4.467 | 1,024,542 | -9,403 | 0.10% | 4,576,402 |
| 2015-05-21 | 2015-05-19 | 4.403 | 1,033,945 | -344,767 | 0.10% | 4,552,426 |
| 2015-05-20 | 2015-05-18 | 4.435 | 1,378,712 | +12,537 | 0.13% | 6,114,412 |
| 2015-05-19 | 2015-05-15 | 4.403 | 1,366,175 | +20,059 | 0.13% | 6,015,223 |
| 2015-05-18 | 2015-05-14 | 4.531 | 1,346,116 | +310,604 | 0.13% | 6,098,698 |
| 2015-05-15 | 2015-05-13 | 3.924 | 1,035,512 | -31,656 | 0.10% | 4,063,746 |
| 2015-05-14 | 2015-05-12 | 3.940 | 1,067,168 | -627 | 0.10% | 4,205,001 |
| 2015-05-13 | 2015-05-11 | 3.972 | 1,067,795 | +318,440 | 0.10% | 4,241,540 |
| 2015-05-12 | 2015-05-08 | 4.020 | 749,355 | -28,898 | 0.07% | 3,012,482 |
| 2015-05-11 | 2015-05-07 | 3.892 | 778,253 | -26,954 | 0.07% | 3,029,333 |
| 2015-05-08 | 2015-05-06 | 4.227 | 805,207 | +12,537 | 0.08% | 3,404,002 |
| 2015-05-07 | 2015-05-05 | 4.307 | 792,670 | -60,805 | 0.08% | 3,414,228 |
| 2015-05-06 | 2015-05-04 | 4.371 | 853,475 | +35,731 | 0.08% | 3,730,592 |
| 2015-05-04 | 2015-04-29 | 4.499 | 817,744 | -5,642 | 0.08% | 3,678,771 |
| 2015-04-30 | 2015-04-28 | 4.435 | 823,386 | +1,254 | 0.08% | 3,651,612 |
| 2015-04-29 | 2015-04-27 | 4.562 | 822,132 | -36,671 | 0.08% | 3,750,973 |
| 2015-04-28 | 2015-04-24 | 4.531 | 858,803 | +4,388 | 0.08% | 3,890,883 |
| 2015-04-27 | 2015-04-23 | 4.562 | 854,415 | -37,611 | 0.08% | 3,898,264 |
| 2015-04-24 | 2015-04-22 | 4.626 | 892,026 | +30,402 | 0.08% | 4,126,785 |
| 2015-04-23 | 2015-04-21 | 4.531 | 861,624 | +5,956 | 0.08% | 3,903,664 |
| 2015-04-22 | 2015-04-20 | 4.451 | 855,668 | -82,745 | 0.08% | 3,808,429 |
| 2015-04-21 | 2015-04-17 | 4.674 | 938,413 | -15,358 | 0.09% | 4,386,296 |
| 2015-04-20 | 2015-04-16 | 4.818 | 953,771 | +106,565 | 0.09% | 4,595,020 |
| 2015-04-17 | 2015-04-15 | 4.562 | 847,206 | -202,473 | 0.08% | 3,865,373 |
| 2015-04-16 | 2015-04-14 | 4.690 | 1,049,679 | -206,547 | 0.10% | 4,923,117 |
| 2015-04-15 | 2015-04-13 | 4.945 | 1,256,226 | +272,367 | 0.12% | 6,212,491 |
| 2015-04-14 | 2015-04-10 | 4.339 | 983,859 | +160,473 | 0.09% | 4,269,117 |
| 2015-04-13 | 2015-04-09 | 4.275 | 823,386 | -90,893 | 0.08% | 3,520,259 |
| 2015-04-10 | 2015-04-08 | 4.307 | 914,279 | +166,115 | 0.09% | 3,938,028 |
| 2015-04-09 | 2015-04-02 | 3.908 | 748,164 | -9,591 | 0.07% | 2,924,147 |
| 2015-04-08 | 2015-04-01 | 3.669 | 757,755 | -678,251 | 0.07% | 2,780,308 |
| 2015-04-02 | 2015-03-31 | 3.701 | 1,436,006 | -775,100 | 0.14% | 5,314,722 |
| 2015-04-01 | 2015-03-30 | 3.845 | 2,211,106 | -209,368 | 0.21% | 8,500,861 |
| 2015-03-31 | 2015-03-27 | 3.797 | 2,420,474 | -180,220 | 0.23% | 9,189,962 |
| 2015-03-30 | 2015-03-26 | 3.924 | 2,600,694 | -159,533 | 0.25% | 10,206,121 |
| 2015-03-27 | 2015-03-25 | 4.180 | 2,760,227 | +606,164 | 0.26% | 11,536,722 |
| 2015-03-26 | 2015-03-24 | 3.781 | 2,154,063 | -4,388 | 0.20% | 8,144,100 |
| 2015-03-25 | 2015-03-23 | 3.797 | 2,158,451 | +601,776 | 0.21% | 8,195,123 |
| 2015-03-24 | 2015-03-20 | 3.733 | 1,556,675 | +8,776 | 0.15% | 5,810,990 |
| 2015-03-20 | 2015-03-18 | 3.733 | 1,547,899 | -6,895 | 0.15% | 5,778,230 |
| 2015-03-19 | 2015-03-17 | 3.781 | 1,554,794 | -1,090,719 | 0.15% | 5,878,378 |
| 2015-03-17 | 2015-03-13 | 3.573 | 2,645,513 | +125,370 | 0.25% | 9,453,535 |
| 2015-03-12 | 2015-03-10 | 3.589 | 2,520,143 | +53,282 | 0.24% | 9,045,739 |
| 2015-03-09 | 2015-03-05 | 3.701 | 2,466,861 | +15,671 | 0.23% | 9,129,963 |
| 2015-03-06 | 2015-03-04 | 3.717 | 2,451,190 | -11,283 | 0.23% | 9,111,067 |
| 2015-03-05 | 2015-03-03 | 3.589 | 2,462,473 | -209,368 | 0.23% | 8,838,739 |
| 2015-03-04 | 2015-03-02 | 3.781 | 2,671,841 | +189,309 | 0.25% | 10,101,719 |
| 2015-03-03 | 2015-02-27 | 3.605 | 2,482,532 | +103,743 | 0.24% | 8,950,342 |
| 2015-03-02 | 2015-02-26 | 3.557 | 2,378,789 | +211,876 | 0.23% | 8,462,470 |
| 2015-02-27 | 2015-02-25 | 3.350 | 2,166,913 | -62,685 | 0.21% | 7,259,339 |
| 2015-02-25 | 2015-02-23 | 3.334 | 2,229,598 | -125,370 | 0.21% | 7,433,771 |
| 2015-02-24 | 2015-02-18 | 3.191 | 2,354,968 | -19,433 | 0.22% | 7,513,657 |
| 2015-02-23 | 2015-02-16 | 3.238 | 2,374,401 | -467,943 | 0.23% | 7,689,294 |
| 2015-02-17 | 2015-02-13 | 3.095 | 2,842,344 | +525,300 | 0.27% | 8,796,597 |
| 2015-02-16 | 2015-02-12 | 3.015 | 2,317,044 | -12,850 | 0.22% | 6,986,062 |
| 2015-02-13 | 2015-02-11 | 2.983 | 2,329,894 | +60,804 | 0.22% | 6,950,469 |
| 2015-02-12 | 2015-02-10 | 2.951 | 2,269,090 | +118,788 | 0.22% | 6,696,684 |
| 2015-02-11 | 2015-02-09 | 3.095 | 2,150,302 | +246,352 | 0.20% | 6,654,839 |
| 2015-02-10 | 2015-02-06 | 3.238 | 1,903,950 | -158,906 | 0.18% | 6,165,778 |
| 2015-02-09 | 2015-02-05 | 2.935 | 2,062,856 | -282,083 | 0.20% | 6,055,124 |
| 2015-02-06 | 2015-02-04 | 2.983 | 2,344,939 | +175,518 | 0.22% | 6,995,351 |
| 2015-02-04 | 2015-02-02 | 3.031 | 2,169,421 | +40,432 | 0.21% | 6,575,576 |
| 2015-02-03 | 2015-01-30 | 2.983 | 2,128,989 | +25,387 | 0.20% | 6,351,135 |
| 2015-02-02 | 2015-01-29 | 3.031 | 2,103,602 | -7,522 | 0.20% | 6,376,076 |
| 2015-01-30 | 2015-01-28 | 3.095 | 2,111,124 | +32,910 | 0.20% | 6,533,589 |
| 2015-01-29 | 2015-01-27 | 2.951 | 2,078,214 | +40,745 | 0.20% | 6,133,358 |
| 2015-01-28 | 2015-01-26 | 3.111 | 2,037,469 | +291,799 | 0.19% | 6,338,142 |
| 2015-01-27 | 2015-01-23 | 3.270 | 1,745,670 | +1,154,344 | 0.17% | 5,708,899 |
| 2015-01-26 | 2015-01-22 | 3.095 | 591,326 | -51,402 | 0.06% | 1,830,059 |
| 2015-01-23 | 2015-01-21 | 3.286 | 642,728 | -61,431 | 0.06% | 2,112,179 |
| 2015-01-22 | 2015-01-20 | 3.478 | 704,159 | -142,295 | 0.07% | 2,448,858 |
| 2015-01-21 | 2015-01-19 | 3.430 | 846,454 | -20,372 | 0.08% | 2,903,208 |
| 2015-01-19 | 2015-01-15 | 4.307 | 866,826 | -48,895 | 0.08% | 3,733,636 |
| 2015-01-16 | 2015-01-14 | 4.483 | 915,721 | -118,474 | 0.09% | 4,104,931 |
| 2015-01-15 | 2015-01-13 | 4.483 | 1,034,195 | -18,492 | 0.10% | 4,636,018 |
| 2015-01-14 | 2015-01-12 | 4.419 | 1,052,687 | -40,432 | 0.10% | 4,651,739 |
| 2015-01-13 | 2015-01-09 | 4.578 | 1,093,119 | -154,143 | 0.10% | 5,004,788 |
| 2015-01-12 | 2015-01-08 | 4.626 | 1,247,262 | +25,074 | 0.12% | 5,770,215 |
| 2015-01-09 | 2015-01-07 | 4.562 | 1,222,188 | +10,657 | 0.12% | 5,576,226 |
| 2015-01-08 | 2015-01-06 | 4.610 | 1,211,531 | -5,328 | 0.12% | 5,585,586 |
| 2015-01-06 | 2015-01-02 | 4.275 | 1,216,859 | -70,835 | 0.12% | 5,202,492 |
| 2015-01-05 | 2014-12-31 | 4.387 | 1,287,694 | +60,586 | 0.12% | 5,649,132 |
| 2015-01-02 | 2014-12-29 | 4.180 | 1,227,108 | +9,402 | 0.12% | 5,128,855 |
| 2014-12-30 | 2014-12-24 | 4.323 | 1,217,706 | +164,548 | 0.12% | 5,264,390 |
| 2014-12-29 | 2014-12-22 | 4.100 | 1,053,158 | -1,880 | 0.10% | 4,317,805 |
| 2014-12-23 | 2014-12-19 | 4.004 | 1,055,038 | +108,696 | 0.10% | 4,224,528 |
| 2014-12-22 | 2014-12-18 | 4.132 | 946,342 | -216,201 | 0.09% | 3,910,067 |
| 2014-12-19 | 2014-12-17 | 4.196 | 1,162,543 | -90,893 | 0.11% | 4,877,543 |
| 2014-12-18 | 2014-12-16 | 4.403 | 1,253,436 | +1,254 | 0.12% | 5,518,837 |
| 2014-12-17 | 2014-12-15 | 4.387 | 1,252,182 | -136,027 | 0.12% | 5,493,340 |
| 2014-12-16 | 2014-12-12 | 4.467 | 1,388,209 | -12,537 | 0.13% | 6,200,821 |
| 2014-12-15 | 2014-12-11 | 4.275 | 1,400,746 | +18,806 | 0.13% | 5,988,672 |
| 2014-12-12 | 2014-12-10 | 4.499 | 1,381,940 | -88,386 | 0.13% | 6,216,911 |
| 2014-12-11 | 2014-12-09 | 4.387 | 1,470,326 | -381,815 | 0.14% | 6,450,341 |
| 2014-12-10 | 2014-12-08 | 4.451 | 1,852,141 | -53,595 | 0.18% | 8,243,556 |
| 2014-12-09 | 2014-12-05 | 4.531 | 1,905,736 | -143,612 | 0.18% | 8,634,107 |
| 2014-12-08 | 2014-12-04 | 4.674 | 2,049,348 | -10,970 | 0.19% | 9,578,989 |
| 2014-12-05 | 2014-12-03 | 4.706 | 2,060,318 | +280,202 | 0.20% | 9,696,000 |
| 2014-12-04 | 2014-12-02 | 4.722 | 1,780,116 | +301,515 | 0.17% | 8,405,748 |
| 2014-12-03 | 2014-12-01 | 4.499 | 1,478,601 | +22,880 | 0.14% | 6,651,758 |
| 2014-12-02 | 2014-11-28 | 4.850 | 1,455,721 | -546,300 | 0.14% | 7,059,730 |
| 2014-12-01 | 2014-11-27 | 5.217 | 2,002,021 | +58,924 | 0.19% | 10,443,660 |
| 2014-11-28 | 2014-11-26 | 5.312 | 1,943,097 | -183,353 | 0.18% | 10,322,266 |
| 2014-11-27 | 2014-11-25 | 5.344 | 2,126,450 | +41,999 | 0.20% | 11,364,133 |
| 2014-11-26 | 2014-11-24 | 5.711 | 2,084,451 | +15,984 | 0.20% | 11,904,497 |
| 2014-11-25 | 2014-11-21 | 5.759 | 2,068,467 | -6,268 | 0.20% | 11,912,204 |
| 2014-11-24 | 2014-11-20 | 5.647 | 2,074,735 | -2,194 | 0.20% | 11,716,617 |
| 2014-11-21 | 2014-11-19 | 5.679 | 2,076,929 | +40,118 | 0.20% | 11,795,273 |
| 2014-11-20 | 2014-11-18 | 5.663 | 2,036,811 | -17,552 | 0.19% | 11,534,942 |
| 2014-11-19 | 2014-11-17 | 5.536 | 2,054,363 | -55,476 | 0.20% | 11,372,161 |
| 2014-11-17 | 2014-11-13 | 5.871 | 2,109,839 | +16,298 | 0.20% | 12,386,068 |
| 2014-11-14 | 2014-11-12 | 5.950 | 2,093,541 | +17,239 | 0.20% | 12,457,378 |
| 2014-11-13 | 2014-11-11 | 5.998 | 2,076,302 | -30,716 | 0.20% | 12,454,167 |
| 2014-11-12 | 2014-11-10 | 5.839 | 2,107,018 | -18,179 | 0.20% | 12,302,282 |
| 2014-11-11 | 2014-11-07 | 5.903 | 2,125,197 | -18,492 | 0.20% | 12,544,035 |
| 2014-11-10 | 2014-11-06 | 5.966 | 2,143,689 | -1,880 | 0.20% | 12,789,976 |
| 2014-11-07 | 2014-11-05 | 5.918 | 2,145,569 | -9,716 | 0.20% | 12,698,509 |
| 2014-11-06 | 2014-11-04 | 5.950 | 2,155,285 | +53,282 | 0.20% | 12,824,778 |
| 2014-11-05 | 2014-11-03 | 5.934 | 2,102,003 | +216,263 | 0.20% | 12,474,197 |
| 2014-11-04 | 2014-10-31 | 5.679 | 1,885,740 | +144,167 | 0.18% | 10,709,474 |
| 2014-11-03 | 2014-10-30 | 5.536 | 1,741,573 | -1,879 | 0.17% | 9,640,676 |
| 2014-10-31 | 2014-10-29 | 5.568 | 1,743,452 | +65,819 | 0.17% | 9,706,703 |
| 2014-10-30 | 2014-10-28 | 5.424 | 1,677,633 | +135,399 | 0.16% | 9,099,389 |
| 2014-10-29 | 2014-10-27 | 5.360 | 1,542,234 | +20,060 | 0.15% | 8,266,580 |
| 2014-10-28 | 2014-10-24 | 5.488 | 1,522,174 | -28,209 | 0.14% | 8,353,319 |
| 2014-10-27 | 2014-10-23 | 5.456 | 1,550,383 | -6,268 | 0.15% | 8,458,657 |
| 2014-10-24 | 2014-10-22 | 5.552 | 1,556,651 | +14,104 | 0.15% | 8,641,852 |
| 2014-10-23 | 2014-10-21 | 5.504 | 1,542,547 | +194,340 | 0.15% | 8,489,729 |
| 2014-10-22 | 2014-10-20 | 5.456 | 1,348,207 | -12,537 | 0.14% | 7,355,615 |
| 2014-10-21 | 2014-10-17 | 5.488 | 1,360,744 | -74,282 | 0.14% | 7,467,431 |
| 2014-10-20 | 2014-10-16 | 5.504 | 1,435,026 | +74,595 | 0.15% | 7,897,965 |
| 2014-10-17 | 2014-10-15 | 5.647 | 1,360,431 | +107,192 | 0.14% | 7,682,740 |
| 2014-10-15 | 2014-10-13 | 5.296 | 1,253,239 | -41,059 | 0.13% | 6,637,558 |
| 2014-10-14 | 2014-10-10 | 5.424 | 1,294,298 | -667,909 | 0.14% | 7,020,201 |
| 2014-10-13 | 2014-10-09 | 6.423 | 1,962,207 | +3,448 | 0.21% | 12,602,448 |
| 2014-10-10 | 2014-10-08 | 6.423 | 1,958,759 | +275,516 | 0.20% | 12,580,303 |
| 2014-10-09 | 2014-10-07 | 6.423 | 1,683,243 | +9,117 | 0.19% | 10,810,777 |
| 2014-10-07 | 2014-10-03 | 5.966 | 1,674,126 | -104,854 | 0.19% | 9,988,403 |
| 2014-10-06 | 2014-09-30 | 6.159 | 1,778,980 | +56,986 | 0.20% | 10,957,392 |
| 2014-10-03 | 2014-09-29 | 5.826 | 1,721,994 | -283,507 | 0.20% | 10,032,259 |
| 2014-09-30 | 2014-09-26 | 6.212 | 2,005,501 | +54,992 | 0.23% | 12,458,196 |
| 2014-09-29 | 2014-09-25 | 6.194 | 1,950,509 | -34,192 | 0.22% | 12,082,358 |
| 2014-09-26 | 2014-09-24 | 6.405 | 1,984,701 | -5,699 | 0.23% | 12,712,090 |
| 2014-09-25 | 2014-09-23 | 6.124 | 1,990,400 | -39,321 | 0.23% | 12,189,750 |
| 2014-09-24 | 2014-09-22 | 6.107 | 2,029,721 | -71,802 | 0.23% | 12,394,945 |
| 2014-09-23 | 2014-09-19 | 6.510 | 2,101,523 | +20,515 | 0.24% | 13,681,606 |
| 2014-09-22 | 2014-09-18 | 6.370 | 2,081,008 | -80,351 | 0.24% | 13,255,905 |
| 2014-09-19 | 2014-09-17 | 6.352 | 2,161,359 | -22,225 | 0.25% | 13,729,809 |
| 2014-09-18 | 2014-09-16 | 6.212 | 2,183,584 | -136,767 | 0.25% | 13,564,450 |
| 2014-09-17 | 2014-09-15 | 6.475 | 2,320,351 | -25,074 | 0.27% | 15,024,813 |
| 2014-09-16 | 2014-09-12 | 6.545 | 2,345,425 | -22,795 | 0.27% | 15,351,803 |
| 2014-09-15 | 2014-09-11 | 6.510 | 2,368,220 | +1,140 | 0.27% | 15,417,891 |
| 2014-09-12 | 2014-09-10 | 6.545 | 2,367,080 | -2,849 | 0.27% | 15,493,545 |
| 2014-09-11 | 2014-09-08 | 6.563 | 2,369,929 | -17,096 | 0.27% | 15,553,780 |
| 2014-09-10 | 2014-09-05 | 6.159 | 2,387,025 | +67,244 | 0.27% | 14,702,565 |
| 2014-09-08 | 2014-09-04 | 6.479 | 2,319,781 | +13,677 | 0.27% | 15,029,423 |
| 2014-09-05 | 2014-09-03 | 6.532 | 2,306,104 | +98,968 | 0.27% | 15,062,613 |
| 2014-09-04 | 2014-09-02 | 6.637 | 2,207,136 | +144,813 | 0.25% | 14,649,337 |
| 2014-09-03 | 2014-09-01 | 6.127 | 2,062,323 | +90,313 | 0.24% | 12,635,238 |
| 2014-09-02 | 2014-08-29 | 5.933 | 1,972,010 | +103,945 | 0.23% | 11,700,018 |
| 2014-09-01 | 2014-08-28 | 5.845 | 1,868,065 | +284 | 0.22% | 10,918,867 |
| 2014-08-29 | 2014-08-27 | 6.056 | 1,867,781 | +97,129 | 0.22% | 11,311,805 |
| 2014-08-28 | 2014-08-26 | 5.968 | 1,770,652 | +367,216 | 0.20% | 10,567,699 |
| 2014-08-27 | 2014-08-25 | 6.127 | 1,403,436 | -523,020 | 0.16% | 8,598,434 |
| 2014-08-26 | 2014-08-22 | 5.387 | 1,926,456 | +318,083 | 0.22% | 10,378,343 |
| 2014-08-25 | 2014-08-21 | 4.824 | 1,608,373 | +17,040 | 0.19% | 7,758,627 |
| 2014-08-22 | 2014-08-20 | 4.806 | 1,591,333 | -29,252 | 0.18% | 7,648,411 |
| 2014-08-21 | 2014-08-19 | 4.824 | 1,620,585 | +40,613 | 0.19% | 7,817,536 |
| 2014-08-20 | 2014-08-18 | 4.736 | 1,579,972 | -17,041 | 0.18% | 7,482,542 |
| 2014-08-19 | 2014-08-15 | 4.718 | 1,597,013 | +1,988 | 0.18% | 7,535,130 |
| 2014-08-18 | 2014-08-14 | 4.736 | 1,595,025 | +85,201 | 0.18% | 7,553,831 |
| 2014-08-15 | 2014-08-13 | 4.683 | 1,509,824 | +1,136 | 0.17% | 7,070,587 |
| 2014-08-14 | 2014-08-12 | 4.613 | 1,508,688 | +34,081 | 0.17% | 6,959,022 |
| 2014-08-13 | 2014-08-11 | 4.648 | 1,474,607 | +130,641 | 0.17% | 6,853,742 |
| 2014-08-12 | 2014-08-08 | 4.701 | 1,343,966 | -5,680 | 0.16% | 6,317,526 |
| 2014-08-07 | 2014-08-05 | 4.384 | 1,349,646 | -19,880 | 0.16% | 5,916,525 |
| 2014-08-06 | 2014-08-04 | 4.437 | 1,369,526 | +5,680 | 0.16% | 6,076,008 |
| 2014-08-05 | 2014-08-01 | 4.437 | 1,363,846 | +36,920 | 0.16% | 6,050,808 |
| 2014-08-04 | 2014-07-31 | 4.437 | 1,326,926 | +52,256 | 0.15% | 5,887,010 |
| 2014-07-31 | 2014-07-29 | 4.137 | 1,274,670 | +11,361 | 0.15% | 5,273,672 |
| 2014-07-30 | 2014-07-28 | 4.120 | 1,263,309 | +3,408 | 0.15% | 5,204,427 |
| 2014-07-24 | 2014-07-22 | 4.243 | 1,259,901 | -284,003 | 0.15% | 5,345,656 |
| 2014-07-23 | 2014-07-21 | 4.225 | 1,543,904 | -5,112 | 0.18% | 6,523,476 |
| 2014-07-22 | 2014-07-18 | 4.261 | 1,549,016 | -24,708 | 0.18% | 6,599,618 |
| 2014-07-21 | 2014-07-17 | 4.225 | 1,573,724 | +5,680 | 0.18% | 6,649,474 |
| 2014-07-18 | 2014-07-16 | 4.278 | 1,568,044 | +37,488 | 0.18% | 6,708,293 |
| 2014-07-17 | 2014-07-15 | 4.384 | 1,530,556 | +22,152 | 0.18% | 6,709,592 |
| 2014-07-15 | 2014-07-11 | 4.225 | 1,508,404 | +4,260 | 0.17% | 6,373,477 |
| 2014-07-10 | 2014-07-08 | 4.542 | 1,504,144 | -284 | 0.17% | 6,832,138 |
| 2014-07-09 | 2014-07-07 | 4.542 | 1,504,428 | +284 | 0.17% | 6,833,428 |
| 2014-07-08 | 2014-07-04 | 4.525 | 1,504,144 | +11,360 | 0.17% | 6,805,657 |
| 2014-07-07 | 2014-07-03 | 4.577 | 1,492,784 | +1,136 | 0.17% | 6,833,101 |
| 2014-07-04 | 2014-07-02 | 4.525 | 1,491,648 | -24,992 | 0.17% | 6,749,117 |
| 2014-07-03 | 2014-06-30 | 4.349 | 1,516,640 | +29,536 | 0.17% | 6,595,185 |
| 2014-07-02 | 2014-06-27 | 4.243 | 1,487,104 | -34,080 | 0.17% | 6,309,659 |
| 2014-06-27 | 2014-06-25 | 4.225 | 1,521,184 | -28,968 | 0.18% | 6,427,477 |
| 2014-06-26 | 2014-06-24 | 4.296 | 1,550,152 | +5,680 | 0.18% | 6,659,040 |
| 2014-06-25 | 2014-06-23 | 4.243 | 1,544,472 | -62,481 | 0.18% | 6,553,067 |
| 2014-06-24 | 2014-06-20 | 4.278 | 1,606,953 | -71,568 | 0.19% | 6,874,751 |
| 2014-06-20 | 2014-06-18 | 4.349 | 1,678,521 | +35,784 | 0.19% | 7,299,132 |
| 2014-06-19 | 2014-06-17 | 4.225 | 1,642,737 | -79,521 | 0.19% | 6,941,076 |
| 2014-06-18 | 2014-06-16 | 4.313 | 1,722,258 | -7,384 | 0.20% | 7,428,683 |
| 2014-06-17 | 2014-06-13 | 4.278 | 1,729,642 | +277,755 | 0.20% | 7,399,630 |
| 2014-06-16 | 2014-06-12 | 3.944 | 1,451,887 | +17,892 | 0.17% | 5,725,697 |
| 2014-06-13 | 2014-06-11 | 3.944 | 1,433,995 | +17,892 | 0.17% | 5,655,137 |
| 2014-06-12 | 2014-06-10 | 3.944 | 1,416,103 | +5,680 | 0.16% | 5,584,578 |
| 2014-06-11 | 2014-06-09 | 3.891 | 1,410,423 | +204,766 | 0.16% | 5,487,685 |
| 2014-06-10 | 2014-06-06 | 3.785 | 1,205,657 | +568 | 0.14% | 4,563,623 |
| 2014-06-06 | 2014-06-04 | 3.750 | 1,205,089 | -71,569 | 0.14% | 4,519,041 |
| 2014-06-03 | 2014-05-29 | 3.803 | 1,276,658 | -3,124 | 0.15% | 4,854,850 |
| 2014-05-30 | 2014-05-28 | 3.838 | 1,279,782 | -68,160 | 0.15% | 4,911,792 |
| 2014-05-28 | 2014-05-26 | 3.803 | 1,347,942 | -10,224 | 0.16% | 5,125,928 |
| 2014-05-27 | 2014-05-23 | 3.873 | 1,358,166 | +134,901 | 0.16% | 5,260,452 |
| 2014-05-26 | 2014-05-22 | 3.768 | 1,223,265 | -200,506 | 0.14% | 4,608,736 |
| 2014-05-23 | 2014-05-21 | 3.697 | 1,423,771 | -36,920 | 0.16% | 5,263,892 |
| 2014-05-21 | 2014-05-19 | 3.680 | 1,460,691 | -11,360 | 0.17% | 5,374,674 |
| 2014-05-20 | 2014-05-16 | 3.680 | 1,472,051 | -5,680 | 0.17% | 5,416,474 |
| 2014-05-19 | 2014-05-15 | 3.732 | 1,477,731 | +5,680 | 0.17% | 5,515,422 |
| 2014-05-15 | 2014-05-13 | 3.785 | 1,472,051 | -22,721 | 0.17% | 5,571,971 |
| 2014-05-14 | 2014-05-12 | 3.556 | 1,494,772 | +21,301 | 0.17% | 5,315,864 |
| 2014-05-12 | 2014-05-08 | 3.451 | 1,473,471 | +19,596 | 0.17% | 5,084,464 |
| 2014-05-07 | 2014-05-02 | 3.539 | 1,453,875 | -51,973 | 0.17% | 5,144,825 |
| 2014-05-05 | 2014-04-30 | 3.486 | 1,505,848 | +31,241 | 0.17% | 5,249,209 |
| 2014-05-02 | 2014-04-29 | 3.768 | 1,474,607 | -25,561 | 0.17% | 5,555,685 |
| 2014-04-25 | 2014-04-23 | 3.820 | 1,500,168 | -39,760 | 0.17% | 5,731,221 |
| 2014-04-24 | 2014-04-22 | 3.856 | 1,539,928 | +5,680 | 0.18% | 5,937,342 |
| 2014-04-17 | 2014-04-15 | 3.891 | 1,534,248 | -53,961 | 0.18% | 5,969,464 |
| 2014-04-16 | 2014-04-14 | 3.996 | 1,588,209 | +294,227 | 0.18% | 6,347,183 |
| 2014-04-15 | 2014-04-11 | 3.820 | 1,293,982 | +12,780 | 0.15% | 4,943,511 |
| 2014-04-11 | 2014-04-09 | 3.715 | 1,281,202 | -34,648 | 0.15% | 4,759,349 |
| 2014-04-10 | 2014-04-08 | 3.644 | 1,315,850 | +2,272 | 0.15% | 4,795,393 |
| 2014-04-07 | 2014-04-03 | 3.574 | 1,313,578 | +40,329 | 0.15% | 4,694,609 |
| 2014-04-02 | 2014-03-31 | 3.574 | 1,273,249 | +15,620 | 0.15% | 4,550,477 |
| 2014-04-01 | 2014-03-28 | 3.750 | 1,257,629 | -5,396 | 0.15% | 4,716,064 |
| 2014-03-31 | 2014-03-27 | 3.521 | 1,263,025 | +36,857 | 0.15% | 4,447,229 |
| 2014-03-28 | 2014-03-26 | 3.644 | 1,226,168 | -18,744 | 0.14% | 4,468,562 |
| 2014-03-27 | 2014-03-25 | 4.102 | 1,244,912 | -19,880 | 0.14% | 5,106,720 |
| 2014-03-26 | 2014-03-24 | 4.172 | 1,264,792 | +2,556 | 0.15% | 5,277,339 |
| 2014-03-25 | 2014-03-21 | 4.067 | 1,262,236 | -34,080 | 0.15% | 5,133,340 |
| 2014-03-24 | 2014-03-20 | 4.120 | 1,296,316 | +11,360 | 0.15% | 5,340,406 |
| 2014-03-21 | 2014-03-19 | 4.296 | 1,284,956 | +5,680 | 0.15% | 5,519,829 |
| 2014-03-19 | 2014-03-17 | 4.208 | 1,279,276 | -3,408 | 0.15% | 5,382,818 |
| 2014-03-18 | 2014-03-14 | 4.120 | 1,282,684 | -34,080 | 0.15% | 5,284,246 |
| 2014-03-17 | 2014-03-13 | 4.225 | 1,316,764 | +17,040 | 0.15% | 5,563,738 |
| 2014-03-14 | 2014-03-12 | 4.225 | 1,299,724 | -1,136 | 0.15% | 5,491,739 |
| 2014-03-12 | 2014-03-10 | 4.366 | 1,300,860 | +127,233 | 0.15% | 5,679,757 |
| 2014-03-10 | 2014-03-06 | 4.507 | 1,173,627 | -16,756 | 0.14% | 5,289,536 |
| 2014-03-07 | 2014-03-05 | 4.560 | 1,190,383 | -1,704 | 0.14% | 5,427,927 |
| 2014-03-06 | 2014-03-04 | 4.630 | 1,192,087 | -6,532 | 0.14% | 5,519,646 |
| 2014-03-05 | 2014-03-03 | 4.507 | 1,198,619 | -41,749 | 0.14% | 5,402,175 |
| 2014-03-04 | 2014-02-28 | 4.577 | 1,240,368 | -28,968 | 0.14% | 5,677,687 |
| 2014-02-28 | 2014-02-26 | 4.542 | 1,269,336 | +59,357 | 0.15% | 5,765,591 |
| 2014-02-27 | 2014-02-25 | 4.525 | 1,209,979 | -65,605 | 0.14% | 5,474,677 |
| 2014-02-26 | 2014-02-24 | 4.613 | 1,275,584 | -3,124 | 0.15% | 5,883,800 |
| 2014-02-25 | 2014-02-21 | 4.630 | 1,278,708 | -17,892 | 0.15% | 5,920,722 |
| 2014-02-24 | 2014-02-20 | 4.630 | 1,296,600 | -12,780 | 0.15% | 6,003,566 |
| 2014-02-21 | 2014-02-19 | 4.718 | 1,309,380 | -8,804 | 0.15% | 6,178,001 |
| 2014-02-19 | 2014-02-17 | 4.842 | 1,318,184 | +30,672 | 0.15% | 6,381,992 |
| 2014-02-18 | 2014-02-14 | 4.736 | 1,287,512 | -10,224 | 0.15% | 6,097,490 |
| 2014-02-17 | 2014-02-13 | 4.718 | 1,297,736 | -11,360 | 0.15% | 6,123,062 |
| 2014-02-14 | 2014-02-12 | 4.683 | 1,309,096 | -11,928 | 0.15% | 6,130,567 |
| 2014-02-13 | 2014-02-11 | 4.718 | 1,321,024 | +9,372 | 0.15% | 6,232,941 |
| 2014-02-12 | 2014-02-10 | 4.665 | 1,311,652 | +11,360 | 0.15% | 6,119,445 |
| 2014-02-10 | 2014-02-06 | 4.489 | 1,300,292 | -24,140 | 0.15% | 5,837,523 |
| 2014-02-07 | 2014-02-05 | 4.472 | 1,324,432 | -144,274 | 0.15% | 5,922,579 |
| 2014-02-06 | 2014-02-04 | 4.525 | 1,468,706 | -10,508 | 0.17% | 6,645,314 |
| 2014-02-05 | 2014-01-30 | 4.683 | 1,479,214 | +25,475 | 0.17% | 6,927,239 |
| 2014-02-04 | 2014-01-28 | 4.595 | 1,453,739 | +45,441 | 0.17% | 6,679,969 |
| 2014-01-29 | 2014-01-27 | 4.595 | 1,408,298 | +6,816 | 0.16% | 6,471,167 |
| 2014-01-28 | 2014-01-24 | 4.718 | 1,401,482 | -120,134 | 0.16% | 6,612,563 |
| 2014-01-27 | 2014-01-23 | 4.842 | 1,521,616 | +43,737 | 0.18% | 7,366,908 |
| 2014-01-24 | 2014-01-22 | 4.806 | 1,477,879 | -12,496 | 0.17% | 7,103,118 |
| 2014-01-23 | 2014-01-21 | 4.859 | 1,490,375 | -4,260 | 0.17% | 7,241,894 |
| 2014-01-22 | 2014-01-20 | 4.965 | 1,494,635 | +82,929 | 0.17% | 7,420,476 |
| 2014-01-21 | 2014-01-17 | 4.894 | 1,411,706 | +38,340 | 0.16% | 6,909,340 |
| 2014-01-20 | 2014-01-16 | 4.701 | 1,373,366 | -91,449 | 0.16% | 6,455,726 |
| 2014-01-17 | 2014-01-15 | 4.595 | 1,464,815 | +22,436 | 0.17% | 6,730,864 |
| 2014-01-16 | 2014-01-14 | 4.560 | 1,442,379 | +11,076 | 0.17% | 6,576,982 |
| 2014-01-14 | 2014-01-10 | 4.613 | 1,431,303 | +65,605 | 0.17% | 6,602,074 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,365,698 | +22,720 | 0.16% | 6,347,550 |
| 2014-01-10 | 2014-01-08 | 4.613 | 1,342,978 | -131,777 | 0.15% | 6,194,663 |
| 2014-01-09 | 2014-01-07 | 4.542 | 1,474,755 | -4,544 | 0.17% | 6,698,647 |
| 2014-01-08 | 2014-01-06 | 4.665 | 1,479,299 | +44,304 | 0.17% | 6,901,593 |
| 2014-01-07 | 2014-01-03 | 4.542 | 1,434,995 | +88,041 | 0.17% | 6,518,049 |
| 2014-01-06 | 2014-01-02 | 4.648 | 1,346,954 | -84,065 | 0.16% | 6,260,431 |
| 2014-01-03 | 2013-12-31 | 4.718 | 1,431,019 | +166,994 | 0.17% | 6,751,926 |
| 2014-01-02 | 2013-12-27 | 4.595 | 1,264,025 | +36,636 | 0.15% | 5,808,228 |
| 2013-12-27 | 2013-12-20 | 4.472 | 1,227,389 | -27,548 | 0.14% | 5,488,624 |
| 2013-12-20 | 2013-12-18 | 4.542 | 1,254,937 | +4,544 | 0.14% | 5,700,187 |
| 2013-12-19 | 2013-12-17 | 4.542 | 1,250,393 | +6,816 | 0.14% | 5,679,548 |
| 2013-12-18 | 2013-12-16 | 4.630 | 1,243,577 | -79,521 | 0.14% | 5,758,057 |
| 2013-12-17 | 2013-12-13 | 4.736 | 1,323,098 | +53,961 | 0.15% | 6,266,020 |
| 2013-12-16 | 2013-12-12 | 4.489 | 1,269,137 | -38,625 | 0.15% | 5,697,656 |
| 2013-12-13 | 2013-12-11 | 4.437 | 1,307,762 | -56,800 | 0.15% | 5,801,987 |
| 2013-12-11 | 2013-12-09 | 4.701 | 1,364,562 | +34,080 | 0.16% | 6,414,341 |
| 2013-12-10 | 2013-12-06 | 4.806 | 1,330,482 | -35,784 | 0.15% | 6,394,685 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,366,266 | -479,681 | 0.16% | 6,686,942 |
| 2013-12-06 | 2013-12-04 | 4.859 | 1,845,947 | +70,149 | 0.21% | 8,969,657 |
| 2013-12-05 | 2013-12-03 | 4.665 | 1,775,798 | +5,680 | 0.20% | 8,284,894 |
| 2013-12-04 | 2013-12-02 | 4.665 | 1,770,118 | -14,200 | 0.20% | 8,258,394 |
| 2013-12-03 | 2013-11-29 | 4.701 | 1,784,318 | -2,272 | 0.21% | 8,387,471 |
| 2013-12-02 | 2013-11-28 | 4.665 | 1,786,590 | +74,125 | 0.21% | 8,335,243 |
| 2013-11-29 | 2013-11-27 | 4.683 | 1,712,465 | -1,704 | 0.20% | 8,019,566 |
| 2013-11-28 | 2013-11-26 | 4.595 | 1,714,169 | -156,202 | 0.20% | 7,876,652 |
| 2013-11-27 | 2013-11-25 | 4.630 | 1,870,371 | -232,882 | 0.22% | 8,660,262 |
| 2013-11-26 | 2013-11-22 | 4.489 | 2,103,253 | -5,680 | 0.24% | 9,442,331 |
| 2013-11-25 | 2013-11-21 | 4.489 | 2,108,933 | -10,792 | 0.24% | 9,467,830 |
| 2013-11-22 | 2013-11-20 | 4.542 | 2,119,725 | +5,680 | 0.24% | 9,628,236 |
| 2013-11-21 | 2013-11-19 | 4.542 | 2,114,045 | +79,521 | 0.24% | 9,602,437 |
| 2013-11-20 | 2013-11-18 | 4.401 | 2,034,524 | -43,169 | 0.23% | 8,954,685 |
| 2013-11-15 | 2013-11-13 | 4.261 | 2,077,693 | -85,201 | 0.24% | 8,852,058 |
| 2013-11-14 | 2013-11-12 | 4.349 | 2,162,894 | +90,881 | 0.25% | 9,405,453 |
| 2013-11-12 | 2013-11-08 | 4.331 | 2,072,013 | -113,601 | 0.24% | 8,973,773 |
| 2013-11-08 | 2013-11-06 | 4.419 | 2,185,614 | +11,360 | 0.25% | 9,658,167 |
| 2013-11-07 | 2013-11-05 | 4.437 | 2,174,254 | +25,276 | 0.25% | 9,646,246 |
| 2013-11-05 | 2013-11-01 | 4.489 | 2,148,978 | -1,136 | 0.25% | 9,647,608 |
| 2013-11-01 | 2013-10-30 | 4.472 | 2,150,114 | -72,988 | 0.25% | 9,614,854 |
| 2013-10-31 | 2013-10-29 | 4.419 | 2,223,102 | +16,188 | 0.26% | 9,823,825 |
| 2013-10-29 | 2013-10-25 | 4.525 | 2,206,914 | +5,680 | 0.25% | 9,985,413 |
| 2013-10-25 | 2013-10-23 | 4.419 | 2,201,234 | -731,875 | 0.25% | 9,727,191 |
| 2013-10-24 | 2013-10-22 | 4.507 | 2,933,109 | +119,281 | 0.34% | 13,219,520 |
| 2013-10-23 | 2013-10-21 | 4.595 | 2,813,828 | -55,664 | 0.32% | 12,929,614 |
| 2013-10-18 | 2013-10-16 | 4.507 | 2,869,492 | +7,952 | 0.33% | 12,932,798 |
| 2013-10-17 | 2013-10-15 | 4.542 | 2,861,540 | +504,672 | 0.33% | 12,997,716 |
| 2013-10-16 | 2013-10-11 | 4.630 | 2,356,868 | +232,883 | 0.27% | 10,912,858 |
| 2013-10-15 | 2013-10-10 | 4.613 | 2,123,985 | +127,801 | 0.25% | 9,797,161 |
| 2013-10-11 | 2013-10-09 | 4.701 | 1,996,184 | -113,601 | 0.23% | 9,383,381 |
| 2013-10-10 | 2013-10-08 | 4.753 | 2,109,785 | -261,283 | 0.24% | 10,028,812 |
| 2013-10-09 | 2013-10-07 | 4.630 | 2,371,068 | -46,860 | 0.27% | 10,978,608 |
| 2013-10-07 | 2013-10-03 | 4.701 | 2,417,928 | -32,660 | 0.28% | 11,365,856 |
| 2013-10-04 | 2013-10-02 | 4.507 | 2,450,588 | -143,706 | 0.28% | 11,044,798 |
| 2013-10-03 | 2013-09-30 | 4.525 | 2,594,294 | +114,169 | 0.30% | 11,738,155 |
| 2013-10-02 | 2013-09-27 | 4.577 | 2,480,125 | +5,680 | 0.29% | 11,352,576 |
| 2013-09-30 | 2013-09-26 | 4.595 | 2,474,445 | +298,203 | 0.29% | 11,370,140 |
| 2013-09-26 | 2013-09-24 | 4.771 | 2,176,242 | +228,906 | 0.25% | 10,383,027 |
| 2013-09-25 | 2013-09-23 | 4.595 | 1,947,336 | -17,892 | 0.22% | 8,948,060 |
| 2013-09-24 | 2013-09-19 | 4.507 | 1,965,228 | +181,762 | 0.23% | 8,857,281 |
| 2013-09-18 | 2013-09-16 | 4.560 | 1,783,466 | -182,614 | 0.21% | 8,132,276 |
| 2013-09-17 | 2013-09-13 | 4.489 | 1,966,080 | -8,520 | 0.23% | 8,826,507 |
| 2013-09-16 | 2013-09-12 | 4.595 | 1,974,600 | +3,408 | 0.23% | 9,073,339 |
| 2013-09-13 | 2013-09-11 | 4.489 | 1,971,192 | +6,816 | 0.23% | 8,849,457 |
| 2013-09-11 | 2013-09-09 | 4.384 | 1,964,376 | +11,360 | 0.23% | 8,611,355 |
| 2013-09-10 | 2013-09-06 | 4.384 | 1,953,016 | -568 | 0.23% | 8,561,555 |
| 2013-09-09 | 2013-09-05 | 4.384 | 1,953,584 | +3,124 | 0.23% | 8,564,045 |
| 2013-09-06 | 2013-09-04 | 4.419 | 1,950,460 | +170,402 | 0.22% | 8,619,028 |
| 2013-09-05 | 2013-09-03 | 4.507 | 1,780,058 | -10,224 | 0.21% | 8,022,720 |
| 2013-09-04 | 2013-09-02 | 4.296 | 1,790,282 | -7,384 | 0.21% | 7,690,574 |
| 2013-09-03 | 2013-08-30 | 4.331 | 1,797,666 | +2,272 | 0.21% | 7,785,592 |
| 2013-09-02 | 2013-08-29 | 4.384 | 1,795,394 | +3,408 | 0.21% | 7,870,578 |
| 2013-08-30 | 2013-08-28 | 4.296 | 1,791,986 | +5,680 | 0.21% | 7,697,894 |
| 2013-08-29 | 2013-08-27 | 4.384 | 1,786,306 | +540 | 0.21% | 7,830,738 |
| 2013-08-28 | 2013-08-26 | 4.401 | 1,785,766 | -1,112,723 | 0.21% | 7,859,810 |
| 2013-08-27 | 2013-08-23 | 4.947 | 2,898,489 | +568 | 0.33% | 14,339,219 |
| 2013-08-26 | 2013-08-22 | 5.053 | 2,897,921 | +21,016 | 0.33% | 14,642,524 |
| 2013-08-23 | 2013-08-21 | 5.088 | 2,876,905 | -20,448 | 0.33% | 14,637,634 |
| 2013-08-22 | 2013-08-20 | 4.912 | 2,897,353 | -253,331 | 0.33% | 14,231,580 |
| 2013-08-21 | 2013-08-19 | 5.035 | 3,150,684 | -646,390 | 0.36% | 15,864,208 |
| 2013-08-19 | 2013-08-15 | 4.930 | 3,797,074 | -164,153 | 0.44% | 18,717,791 |
| 2013-08-16 | 2013-08-13 | 5.053 | 3,961,227 | +61,344 | 0.46% | 20,015,163 |
| 2013-08-13 | 2013-08-09 | 5.106 | 3,899,883 | +520,577 | 0.45% | 19,911,184 |
| 2013-08-12 | 2013-08-08 | 4.965 | 3,379,306 | +119,849 | 0.39% | 16,777,380 |
| 2013-08-09 | 2013-08-07 | 4.894 | 3,259,457 | -284,002 | 0.38% | 15,952,824 |
| 2013-08-07 | 2013-08-05 | 5.106 | 3,543,459 | +31,808 | 0.41% | 18,091,431 |
| 2013-08-06 | 2013-08-02 | 4.930 | 3,511,651 | +119,281 | 0.41% | 17,310,790 |
| 2013-08-05 | 2013-08-01 | 4.930 | 3,392,370 | +94,289 | 0.39% | 16,722,791 |
| 2013-08-01 | 2013-07-30 | 4.806 | 3,298,081 | -5,680 | 0.38% | 15,851,541 |
| 2013-07-30 | 2013-07-26 | 4.965 | 3,303,761 | -234,870 | 0.38% | 16,402,319 |
| 2013-07-26 | 2013-07-24 | 5.088 | 3,538,631 | -64,469 | 0.41% | 18,004,482 |
| 2013-07-25 | 2013-07-23 | 5.053 | 3,603,100 | +145,978 | 0.42% | 18,205,630 |
| 2013-07-24 | 2013-07-22 | 5.018 | 3,457,122 | +13,064 | 0.40% | 17,346,309 |
| 2013-07-23 | 2013-07-19 | 4.753 | 3,444,058 | -222,658 | 0.40% | 16,371,246 |
| 2013-07-22 | 2013-07-18 | 4.806 | 3,666,716 | -81,793 | 0.42% | 17,623,308 |
| 2013-07-19 | 2013-07-17 | 4.736 | 3,748,509 | -568 | 0.43% | 17,752,452 |
| 2013-07-18 | 2013-07-16 | 4.859 | 3,749,077 | +157,905 | 0.43% | 18,217,172 |
| 2013-07-17 | 2013-07-15 | 4.789 | 3,591,172 | +282,867 | 0.41% | 17,196,997 |
| 2013-07-12 | 2013-07-10 | 4.120 | 3,308,305 | +11,360 | 0.38% | 13,629,154 |
| 2013-07-05 | 2013-07-03 | 4.349 | 3,296,945 | -7,384 | 0.38% | 14,336,930 |
| 2013-07-04 | 2013-07-02 | 4.507 | 3,304,329 | +11,360 | 0.38% | 14,892,608 |
| 2013-07-03 | 2013-06-28 | 4.366 | 3,292,969 | -1,704 | 0.38% | 14,377,614 |
| 2013-07-02 | 2013-06-27 | 4.349 | 3,294,673 | -21,016 | 0.38% | 14,327,050 |
| 2013-06-28 | 2013-06-26 | 4.472 | 3,315,689 | -11,360 | 0.38% | 14,827,059 |
| 2013-06-27 | 2013-06-25 | 4.261 | 3,327,049 | +28,400 | 0.38% | 14,174,968 |
| 2013-06-26 | 2013-06-24 | 4.172 | 3,298,649 | +17,040 | 0.38% | 13,763,597 |
| 2013-06-25 | 2013-06-21 | 4.296 | 3,281,609 | +6,248 | 0.38% | 14,096,918 |
| 2013-06-24 | 2013-06-20 | 4.331 | 3,275,361 | -284,002 | 0.38% | 14,185,407 |
| 2013-06-21 | 2013-06-19 | 4.489 | 3,559,363 | +11,360 | 0.41% | 15,979,382 |
| 2013-06-20 | 2013-06-18 | 4.613 | 3,548,003 | +2,272 | 0.41% | 16,365,632 |
| 2013-06-19 | 2013-06-17 | 4.472 | 3,545,731 | -86 | 0.41% | 15,855,758 |
| 2013-06-18 | 2013-06-14 | 4.437 | 3,545,817 | -568 | 0.41% | 15,731,291 |
| 2013-06-14 | 2013-06-11 | 4.542 | 3,546,385 | -5,680 | 0.41% | 16,108,426 |
| 2013-06-13 | 2013-06-10 | 4.613 | 3,552,065 | -6,816 | 0.41% | 16,384,368 |
| 2013-06-10 | 2013-06-06 | 4.577 | 3,558,881 | -157,054 | 0.41% | 16,290,497 |
| 2013-06-07 | 2013-06-05 | 4.613 | 3,715,935 | +11,928 | 0.43% | 17,140,240 |
| 2013-06-05 | 2013-06-03 | 4.683 | 3,704,007 | +24,141 | 0.43% | 17,346,064 |
| 2013-06-04 | 2013-05-31 | 4.947 | 3,679,866 | +9,940 | 0.42% | 18,204,797 |
| 2013-06-03 | 2013-05-30 | 4.930 | 3,669,926 | -3,408 | 0.42% | 18,091,012 |
| 2013-05-31 | 2013-05-29 | 4.894 | 3,673,334 | +5,396 | 0.42% | 17,978,470 |
| 2013-05-29 | 2013-05-27 | 4.736 | 3,667,938 | +20,448 | 0.42% | 17,370,878 |
| 2013-05-27 | 2013-05-23 | 4.824 | 3,647,490 | -72,421 | 0.42% | 17,595,118 |
| 2013-05-24 | 2013-05-22 | 4.859 | 3,719,911 | -41,748 | 0.43% | 18,075,451 |
| 2013-05-23 | 2013-05-21 | 5.018 | 3,761,659 | -3,408 | 0.43% | 18,874,341 |
| 2013-05-22 | 2013-05-20 | 5.018 | 3,765,067 | -3,408 | 0.43% | 18,891,441 |
| 2013-05-21 | 2013-05-16 | 5.194 | 3,768,475 | +16,472 | 0.43% | 19,571,998 |
| 2013-05-16 | 2013-05-14 | 5.088 | 3,752,003 | -4,544 | 0.43% | 19,090,114 |
| 2013-05-15 | 2013-05-13 | 5.088 | 3,756,547 | +115,873 | 0.43% | 19,113,234 |
| 2013-05-13 | 2013-05-09 | 5.106 | 3,640,674 | +52,825 | 0.42% | 18,587,770 |
| 2013-05-10 | 2013-05-08 | 4.982 | 3,587,849 | +119,849 | 0.41% | 17,875,908 |
| 2013-05-09 | 2013-05-07 | 4.982 | 3,468,000 | -3,976 | 0.40% | 17,278,778 |
| 2013-05-08 | 2013-05-06 | 4.894 | 3,471,976 | +230,610 | 0.40% | 16,992,959 |
| 2013-05-07 | 2013-05-03 | 4.806 | 3,241,366 | -47,429 | 0.37% | 15,578,952 |
| 2013-05-06 | 2013-05-02 | 4.894 | 3,288,795 | +57,937 | 0.38% | 16,096,413 |
| 2013-05-03 | 2013-04-30 | 4.665 | 3,230,858 | +1,704 | 0.37% | 15,073,401 |
| 2013-05-02 | 2013-04-29 | 4.560 | 3,229,154 | +568 | 0.37% | 14,724,347 |
| 2013-04-30 | 2013-04-26 | 4.489 | 3,228,586 | -5,396 | 0.37% | 14,494,394 |
| 2013-04-29 | 2013-04-25 | 4.542 | 3,233,982 | -51,405 | 0.37% | 14,689,426 |
| 2013-04-26 | 2013-04-24 | 4.437 | 3,285,387 | -4,828 | 0.38% | 14,575,873 |
| 2013-04-23 | 2013-04-19 | 4.225 | 3,290,215 | -7,384 | 0.38% | 13,902,184 |
| 2013-04-22 | 2013-04-18 | 4.032 | 3,297,599 | -42,600 | 0.38% | 13,294,770 |
| 2013-04-19 | 2013-04-17 | 3.979 | 3,340,199 | -10,508 | 0.39% | 13,290,101 |
| 2013-04-18 | 2013-04-16 | 4.067 | 3,350,707 | +27,832 | 0.39% | 13,626,865 |
| 2013-04-17 | 2013-04-15 | 4.137 | 3,322,875 | -7,384 | 0.38% | 13,747,679 |
| 2013-04-15 | 2013-04-11 | 4.261 | 3,330,259 | -11,360 | 0.38% | 14,188,644 |
| 2013-04-12 | 2013-04-10 | 4.331 | 3,341,619 | +5,680 | 0.39% | 14,472,366 |
| 2013-04-11 | 2013-04-09 | 4.261 | 3,335,939 | -17,040 | 0.38% | 14,212,844 |
| 2013-04-10 | 2013-04-08 | 4.084 | 3,352,979 | -93,437 | 0.39% | 13,695,135 |
| 2013-04-09 | 2013-04-05 | 4.261 | 3,446,416 | -90,881 | 0.40% | 14,683,533 |
| 2013-04-08 | 2013-04-03 | 4.437 | 3,537,297 | -13,632 | 0.41% | 15,693,492 |
| 2013-04-05 | 2013-04-02 | 4.437 | 3,550,929 | -417,484 | 0.41% | 15,753,971 |
| 2013-04-03 | 2013-03-28 | 4.630 | 3,968,413 | -362,104 | 0.46% | 18,374,694 |
| 2013-04-02 | 2013-03-27 | 4.789 | 4,330,517 | +39,761 | 0.50% | 20,737,489 |
| 2013-03-28 | 2013-03-26 | 4.771 | 4,290,756 | -19,880 | 0.49% | 20,471,545 |
| 2013-03-27 | 2013-03-25 | 4.859 | 4,310,636 | +358,979 | 0.50% | 20,945,848 |
| 2013-03-26 | 2013-03-22 | 4.912 | 3,951,657 | -260,146 | 0.46% | 19,410,242 |
| 2013-03-25 | 2013-03-21 | 4.965 | 4,211,803 | +1,420 | 0.49% | 20,910,512 |
| 2013-03-22 | 2013-03-20 | 5.053 | 4,210,383 | +16,531 | 0.49% | 21,274,091 |
| 2013-03-21 | 2013-03-19 | 4.965 | 4,193,852 | +17,041 | 0.48% | 20,821,390 |
| 2013-03-20 | 2013-03-18 | 5.088 | 4,176,811 | -25,277 | 0.48% | 21,251,529 |
| 2013-03-19 | 2013-03-15 | 5.053 | 4,202,088 | -103,661 | 0.48% | 21,232,178 |
| 2013-03-18 | 2013-03-14 | 5.176 | 4,305,749 | +753,460 | 0.50% | 22,286,586 |
| 2013-03-15 | 2013-03-13 | 4.771 | 3,552,289 | -149,386 | 0.41% | 16,948,259 |
| 2013-03-14 | 2013-03-12 | 4.842 | 3,701,675 | -67,593 | 0.43% | 17,921,671 |
| 2013-03-13 | 2013-03-11 | 5.053 | 3,769,268 | +153,078 | 0.43% | 19,045,239 |
| 2013-03-12 | 2013-03-08 | 4.965 | 3,616,190 | -5,680 | 0.42% | 17,953,448 |
| 2013-03-11 | 2013-03-07 | 4.965 | 3,621,870 | +94,857 | 0.42% | 17,981,647 |
| 2013-03-08 | 2013-03-06 | 5.053 | 3,527,013 | -521,145 | 0.41% | 17,821,180 |
| 2013-03-07 | 2013-03-05 | 4.525 | 4,048,158 | +31,240 | 0.47% | 18,316,314 |
| 2013-03-06 | 2013-03-04 | 4.437 | 4,016,918 | +82,361 | 0.46% | 17,821,367 |
| 2013-03-05 | 2013-03-01 | 4.472 | 3,934,557 | -56,801 | 0.45% | 17,594,506 |
| 2013-03-04 | 2013-02-28 | 4.542 | 3,991,358 | +69,013 | 0.46% | 18,129,587 |
| 2013-03-01 | 2013-02-27 | 4.349 | 3,922,345 | -4,828 | 0.45% | 17,056,513 |
| 2013-02-28 | 2013-02-26 | 4.296 | 3,927,173 | -65,889 | 0.45% | 16,870,089 |
| 2013-02-26 | 2013-02-22 | 4.595 | 3,993,062 | +6,248 | 0.46% | 18,348,226 |
| 2013-02-25 | 2013-02-21 | 4.577 | 3,986,814 | +129,790 | 0.46% | 18,249,326 |
| 2013-02-21 | 2013-02-19 | 4.577 | 3,857,024 | +1,136 | 0.44% | 17,655,223 |
| 2013-02-20 | 2013-02-18 | 4.736 | 3,855,888 | +52,256 | 0.44% | 18,260,985 |
| 2013-02-19 | 2013-02-15 | 4.789 | 3,803,632 | +5,680 | 0.44% | 18,214,402 |
| 2013-02-18 | 2013-02-14 | 4.595 | 3,797,952 | -69,297 | 0.44% | 17,451,690 |
| 2013-02-15 | 2013-02-08 | 4.577 | 3,867,249 | -223,794 | 0.45% | 17,702,027 |
| 2013-02-14 | 2013-02-07 | 4.525 | 4,091,043 | +59,357 | 0.47% | 18,510,352 |
| 2013-02-07 | 2013-02-05 | 4.630 | 4,031,686 | -34,080 | 0.47% | 18,667,663 |
| 2013-02-06 | 2013-02-04 | 4.718 | 4,065,766 | -185,170 | 0.47% | 19,183,360 |
| 2013-02-05 | 2013-02-01 | 4.753 | 4,250,936 | +927,837 | 0.49% | 20,206,721 |
| 2013-02-04 | 2013-01-31 | 4.947 | 3,323,099 | -45,725 | 0.38% | 16,439,822 |
| 2013-02-01 | 2013-01-30 | 5.070 | 3,368,824 | +17,040 | 0.39% | 17,081,198 |
| 2013-01-31 | 2013-01-29 | 4.806 | 3,351,784 | -9,088 | 0.39% | 16,109,653 |
| 2013-01-30 | 2013-01-28 | 4.824 | 3,360,872 | +2,556 | 0.39% | 16,212,502 |
| 2013-01-29 | 2013-01-25 | 4.753 | 3,358,316 | -1,578,783 | 0.39% | 15,963,673 |
| 2013-01-28 | 2013-01-24 | 5.141 | 4,937,099 | -548,977 | 0.57% | 25,380,618 |
| 2013-01-25 | 2013-01-23 | 5.599 | 5,486,076 | -14,769 | 0.63% | 30,714,005 |
| 2013-01-24 | 2013-01-22 | 5.757 | 5,500,845 | +404,136 | 0.63% | 31,668,294 |
| 2013-01-23 | 2013-01-21 | 5.440 | 5,096,709 | +24,992 | 0.59% | 27,726,550 |
| 2013-01-22 | 2013-01-18 | 5.528 | 5,071,717 | -17,608 | 0.59% | 28,037,041 |
| 2013-01-21 | 2013-01-17 | 5.493 | 5,089,325 | -65,320 | 0.59% | 27,955,180 |
| 2013-01-18 | 2013-01-16 | 5.634 | 5,154,645 | -284 | 0.59% | 29,039,976 |
| 2013-01-17 | 2013-01-15 | 5.757 | 5,154,929 | +94,573 | 0.59% | 29,676,860 |
| 2013-01-16 | 2013-01-14 | 5.898 | 5,060,356 | +26,696 | 0.58% | 29,845,124 |
| 2013-01-15 | 2013-01-11 | 5.739 | 5,033,660 | +135,185 | 0.58% | 28,890,096 |
| 2013-01-14 | 2013-01-10 | 5.968 | 4,898,475 | +74,125 | 0.57% | 29,235,337 |
| 2013-01-11 | 2013-01-09 | 5.845 | 4,824,350 | +69,013 | 0.56% | 28,198,396 |
| 2013-01-10 | 2013-01-08 | 5.775 | 4,755,337 | +58,504 | 0.55% | 27,460,134 |
| 2013-01-09 | 2013-01-07 | 5.810 | 4,696,833 | +10,792 | 0.54% | 27,287,677 |
| 2013-01-08 | 2013-01-04 | 5.528 | 4,686,041 | -427,140 | 0.54% | 25,904,979 |
| 2013-01-07 | 2013-01-03 | 5.141 | 5,113,181 | +852 | 0.59% | 26,285,820 |
| 2013-01-04 | 2013-01-02 | 5.176 | 5,112,329 | -121,837 | 0.59% | 26,461,450 |
| 2013-01-03 | 2012-12-31 | 4.912 | 5,234,166 | -36,068 | 0.60% | 25,709,830 |
| 2013-01-02 | 2012-12-27 | 5.123 | 5,270,234 | -133,198 | 0.61% | 27,000,412 |
| 2012-12-28 | 2012-12-24 | 5.176 | 5,403,432 | -852 | 0.62% | 27,968,201 |
| 2012-12-27 | 2012-12-20 | 5.176 | 5,404,284 | +109,341 | 0.62% | 27,972,611 |
| 2012-12-21 | 2012-12-19 | 5.106 | 5,294,943 | +207,322 | 0.61% | 27,033,781 |
| 2012-12-19 | 2012-12-17 | 4.771 | 5,087,621 | +224,362 | 0.59% | 24,273,453 |
| 2012-12-18 | 2012-12-14 | 4.877 | 4,863,259 | -3,976 | 0.56% | 23,716,723 |
| 2012-12-17 | 2012-12-13 | 4.877 | 4,867,235 | +5,112 | 0.56% | 23,736,113 |
| 2012-12-14 | 2012-12-12 | 4.982 | 4,862,123 | -36,636 | 0.56% | 24,224,783 |
| 2012-12-13 | 2012-12-11 | 4.965 | 4,898,759 | +62,765 | 0.57% | 24,321,071 |
| 2012-12-12 | 2012-12-10 | 4.912 | 4,835,994 | +4,544 | 0.56% | 23,754,039 |
| 2012-12-11 | 2012-12-07 | 4.930 | 4,831,450 | +25,560 | 0.56% | 23,816,779 |
| 2012-12-10 | 2012-12-06 | 4.842 | 4,805,890 | +3,976 | 0.55% | 23,267,731 |
| 2012-12-07 | 2012-12-05 | 5.053 | 4,801,914 | -5,680 | 0.55% | 24,262,960 |
| 2012-12-06 | 2012-12-04 | 4.771 | 4,807,594 | -7,100 | 0.55% | 22,937,421 |
| 2012-12-05 | 2012-12-03 | 4.701 | 4,814,694 | -28,400 | 0.56% | 22,632,236 |
| 2012-12-04 | 2012-11-30 | 4.912 | 4,843,094 | +22,720 | 0.56% | 23,788,914 |
| 2012-12-03 | 2012-11-29 | 4.701 | 4,820,374 | +31,127 | 0.56% | 22,658,936 |
| 2012-11-30 | 2012-11-28 | 4.630 | 4,789,247 | +7,100 | 0.55% | 22,175,351 |
| 2012-11-29 | 2012-11-27 | 4.771 | 4,782,147 | -34,933 | 0.55% | 22,816,011 |
| 2012-11-28 | 2012-11-26 | 4.947 | 4,817,080 | +16,188 | 0.56% | 23,830,749 |
| 2012-11-27 | 2012-11-23 | 5.528 | 4,800,892 | -6,248 | 0.55% | 26,539,889 |
| 2012-11-21 | 2012-11-19 | 5.634 | 4,807,140 | +5,680 | 0.55% | 27,082,220 |
| 2012-11-20 | 2012-11-16 | 5.563 | 4,801,460 | -19,880 | 0.55% | 26,712,092 |
| 2012-11-16 | 2012-11-14 | 5.563 | 4,821,340 | -47,712 | 0.56% | 26,822,691 |
| 2012-11-15 | 2012-11-13 | 5.387 | 4,869,052 | -23,856 | 0.56% | 26,230,910 |
| 2012-11-14 | 2012-11-12 | 5.863 | 4,892,908 | +29,820 | 0.56% | 28,685,260 |
| 2012-11-13 | 2012-11-09 | 5.986 | 4,863,088 | +1,420 | 0.56% | 29,109,755 |
| 2012-11-12 | 2012-11-08 | 5.792 | 4,861,668 | +4,260 | 0.56% | 28,159,744 |
| 2012-11-09 | 2012-11-07 | 6.074 | 4,857,408 | -28,116 | 0.56% | 29,503,340 |
| 2012-11-08 | 2012-11-06 | 5.951 | 4,885,524 | -9,940 | 0.56% | 29,072,030 |
| 2012-11-07 | 2012-11-05 | 5.915 | 4,895,464 | +19,312 | 0.56% | 28,958,806 |
| 2012-11-06 | 2012-11-02 | 5.757 | 4,876,152 | -8,520 | 0.56% | 28,071,945 |
| 2012-11-05 | 2012-11-01 | 5.739 | 4,884,672 | +99,685 | 0.56% | 28,034,997 |
| 2012-11-02 | 2012-10-31 | 5.334 | 4,784,987 | -568 | 0.55% | 25,525,303 |
| 2012-11-01 | 2012-10-30 | 5.334 | 4,785,555 | +16,756 | 0.55% | 25,528,333 |
| 2012-10-31 | 2012-10-29 | 5.370 | 4,768,799 | -2,556 | 0.55% | 25,606,862 |
| 2012-10-30 | 2012-10-26 | 5.334 | 4,771,355 | -11,076 | 0.55% | 25,452,583 |
| 2012-10-29 | 2012-10-25 | 5.458 | 4,782,431 | -139,162 | 0.55% | 26,101,046 |
| 2012-10-26 | 2012-10-24 | 5.563 | 4,921,593 | -25,560 | 0.57% | 27,380,432 |
| 2012-10-25 | 2012-10-22 | 5.511 | 4,947,153 | -5,680 | 0.57% | 27,261,339 |
| 2012-10-24 | 2012-10-19 | 5.282 | 4,952,833 | -49,700 | 0.57% | 26,159,079 |
| 2012-10-22 | 2012-10-18 | 5.317 | 5,002,533 | -66,741 | 0.58% | 26,597,720 |
| 2012-10-19 | 2012-10-17 | 5.334 | 5,069,274 | +47,428 | 0.58% | 27,041,819 |
| 2012-10-18 | 2012-10-16 | 5.000 | 5,021,846 | +71,853 | 0.58% | 25,108,990 |
| 2012-10-17 | 2012-10-15 | 4.947 | 4,949,993 | +18,176 | 0.57% | 24,488,288 |
| 2012-10-16 | 2012-10-12 | 5.123 | 4,931,817 | -32,944 | 0.57% | 25,266,638 |
| 2012-10-15 | 2012-10-11 | 5.176 | 4,964,761 | +32,376 | 0.57% | 25,697,637 |
| 2012-10-12 | 2012-10-10 | 5.123 | 4,932,385 | +55,097 | 0.57% | 25,269,548 |
| 2012-10-11 | 2012-10-09 | 4.859 | 4,877,288 | -1,704 | 0.56% | 23,699,271 |
| 2012-10-10 | 2012-10-08 | 4.912 | 4,878,992 | +25,560 | 0.56% | 23,965,242 |
| 2012-10-09 | 2012-10-05 | 5.088 | 4,853,432 | +22,436 | 0.56% | 24,694,163 |
| 2012-10-08 | 2012-10-04 | 4.842 | 4,830,996 | +60,493 | 0.56% | 23,389,282 |
| 2012-10-05 | 2012-10-03 | 4.930 | 4,770,503 | -17,040 | 0.55% | 23,516,339 |
| 2012-10-04 | 2012-09-28 | 4.577 | 4,787,543 | +23,856 | 0.55% | 21,914,600 |
| 2012-10-03 | 2012-09-27 | 4.507 | 4,763,687 | -5,964 | 0.55% | 21,469,933 |
| 2012-09-28 | 2012-09-26 | 4.437 | 4,769,651 | -11,928 | 0.55% | 21,160,925 |
| 2012-09-27 | 2012-09-25 | 4.542 | 4,781,579 | +17,040 | 0.55% | 21,718,936 |
| 2012-09-26 | 2012-09-24 | 4.190 | 4,764,539 | +2,840 | 0.55% | 19,963,899 |
| 2012-09-25 | 2012-09-21 | 4.243 | 4,761,699 | +2,840 | 0.55% | 20,203,494 |
| 2012-09-24 | 2012-09-20 | 4.366 | 4,758,859 | -68,729 | 0.55% | 20,777,918 |
| 2012-09-21 | 2012-09-19 | 4.507 | 4,827,588 | -50,552 | 0.56% | 21,757,935 |
| 2012-09-20 | 2012-09-18 | 4.331 | 4,878,140 | +6,248 | 0.56% | 21,126,954 |
| 2012-09-19 | 2012-09-17 | 4.454 | 4,871,892 | -1,057,342 | 0.56% | 21,700,297 |
| 2012-09-18 | 2012-09-14 | 4.437 | 5,929,234 | -345,632 | 0.68% | 26,305,505 |
| 2012-09-17 | 2012-09-13 | 4.155 | 6,274,866 | +150,238 | 0.72% | 26,071,377 |
| 2012-09-14 | 2012-09-12 | 4.349 | 6,124,628 | -198,518 | 0.71% | 26,633,251 |
| 2012-09-13 | 2012-09-11 | 3.944 | 6,323,146 | +351,027 | 0.73% | 24,936,112 |
| 2012-09-12 | 2012-09-10 | 4.032 | 5,972,119 | +886,089 | 0.69% | 24,077,503 |
| 2012-09-11 | 2012-09-07 | 3.539 | 5,086,030 | +631,338 | 0.59% | 17,997,927 |
| 2012-09-10 | 2012-09-06 | 3.380 | 4,454,692 | +294,227 | 0.51% | 15,057,970 |
| 2012-09-05 | 2012-09-03 | 3.486 | 4,160,465 | +11,360 | 0.48% | 14,502,891 |
| 2012-09-04 | 2012-08-31 | 3.521 | 4,149,105 | +24,992 | 0.48% | 14,609,385 |
| 2012-09-03 | 2012-08-30 | 3.609 | 4,124,113 | -34,080 | 0.48% | 14,884,420 |
| 2012-08-31 | 2012-08-29 | 3.574 | 4,158,193 | -5,680 | 0.48% | 14,861,005 |
| 2012-08-30 | 2012-08-28 | 3.662 | 4,163,873 | +17,040 | 0.48% | 15,247,840 |
| 2012-08-29 | 2012-08-27 | 3.838 | 4,146,833 | -56,801 | 0.48% | 15,915,510 |
| 2012-08-28 | 2012-08-24 | 3.697 | 4,203,634 | +450,996 | 0.48% | 15,541,456 |
| 2012-08-27 | 2012-08-23 | 3.662 | 3,752,638 | +1,549,519 | 0.43% | 13,741,923 |
| 2012-08-24 | 2012-08-22 | 2.940 | 2,203,119 | +126,098 | 0.25% | 6,477,418 |
| 2012-08-23 | 2012-08-21 | 2.905 | 2,077,021 | +11,360 | 0.24% | 6,033,542 |
| 2012-08-22 | 2012-08-20 | 2.958 | 2,065,661 | +84,064 | 0.24% | 6,109,643 |
| 2012-08-21 | 2012-08-17 | 2.993 | 1,981,597 | +1,136 | 0.23% | 5,930,779 |
| 2012-08-17 | 2012-08-15 | 2.923 | 1,980,461 | -14,200 | 0.23% | 5,787,912 |
| 2012-08-16 | 2012-08-14 | 2.975 | 1,994,661 | -8,520 | 0.23% | 5,934,762 |
| 2012-08-15 | 2012-08-13 | 2.993 | 2,003,181 | -28,400 | 0.23% | 5,995,379 |
| 2012-08-14 | 2012-08-10 | 3.081 | 2,031,581 | -14,768 | 0.23% | 6,259,213 |
| 2012-08-13 | 2012-08-09 | 3.257 | 2,046,349 | -99,685 | 0.24% | 6,664,981 |
| 2012-08-10 | 2012-08-08 | 3.063 | 2,146,034 | -55,949 | 0.25% | 6,574,055 |
| 2012-08-09 | 2012-08-07 | 3.134 | 2,201,983 | +230,043 | 0.25% | 6,900,515 |
| 2012-08-08 | 2012-08-06 | 3.028 | 1,971,940 | +816,507 | 0.23% | 5,971,311 |
| 2012-08-06 | 2012-08-02 | 2.923 | 1,155,433 | -13,632 | 0.13% | 3,376,761 |
| 2012-08-03 | 2012-08-01 | 3.803 | 1,169,065 | +11,360 | 0.13% | 4,445,698 |
| 2012-08-02 | 2012-07-31 | 3.680 | 1,157,705 | +2,703 | 0.13% | 4,259,824 |
| 2012-08-01 | 2012-07-30 | 3.644 | 1,155,002 | -22,720 | 0.13% | 4,209,210 |
| 2012-07-30 | 2012-07-26 | 3.609 | 1,177,722 | -39,760 | 0.14% | 4,250,541 |
| 2012-07-27 | 2012-07-25 | 4.049 | 1,217,482 | -56,801 | 0.14% | 4,929,898 |
| 2012-07-25 | 2012-07-23 | 4.172 | 1,274,283 | +53,393 | 0.15% | 5,316,940 |
| 2012-07-24 | 2012-07-20 | 4.331 | 1,220,890 | +9,088 | 0.14% | 5,287,607 |
| 2012-07-23 | 2012-07-19 | 4.172 | 1,211,802 | -9,088 | 0.14% | 5,056,238 |
| 2012-07-20 | 2012-07-18 | 4.208 | 1,220,890 | +170,117 | 0.14% | 5,137,146 |
| 2012-07-16 | 2012-07-12 | 5.493 | 1,050,773 | -284 | 0.12% | 5,771,796 |
| 2012-07-11 | 2012-07-09 | 5.827 | 1,051,057 | -284 | 0.12% | 6,124,939 |
| 2012-07-10 | 2012-07-06 | 5.915 | 1,051,341 | -284 | 0.12% | 6,219,141 |
| 2012-07-05 | 2012-07-03 | 5.722 | 1,051,625 | -184 | 0.12% | 6,017,163 |
| 2012-06-20 | 2012-06-18 | 5.827 | 1,051,809 | +852 | 0.12% | 6,129,321 |
| 2012-06-06 | 2012-06-04 | 6.215 | 1,050,957 | -15,336 | 0.12% | 6,531,413 |
| 2012-05-31 | 2012-05-29 | 6.232 | 1,066,293 | +10,792 | 0.12% | 6,645,495 |
| 2012-05-29 | 2012-05-25 | 5.951 | 1,055,501 | +56,801 | 0.12% | 6,280,914 |
| 2012-05-28 | 2012-05-24 | 6.003 | 998,700 | -3,408 | 0.12% | 5,995,659 |
| 2012-05-25 | 2012-05-23 | 6.426 | 1,002,108 | +1,136 | 0.12% | 6,439,541 |
| 2012-05-23 | 2012-05-21 | 6.584 | 1,000,972 | +58,504 | 0.12% | 6,590,844 |
| 2012-05-22 | 2012-05-18 | 6.622 | 942,468 | +3,976 | 0.11% | 6,241,059 |
| 2012-05-21 | 2012-05-17 | 6.819 | 938,492 | +17,804 | 0.11% | 6,399,993 |
| 2012-05-15 | 2012-05-11 | 7.501 | 920,688 | -836 | 0.11% | 6,906,437 |
| 2012-05-11 | 2012-05-09 | 7.465 | 921,524 | +5,572 | 0.11% | 6,879,633 |
| 2012-05-09 | 2012-05-07 | 7.591 | 915,952 | +279 | 0.11% | 6,953,099 |
| 2012-05-07 | 2012-05-03 | 7.771 | 915,673 | +10,866 | 0.11% | 7,115,306 |
| 2012-04-30 | 2012-04-26 | 7.789 | 904,807 | +5,015 | 0.11% | 7,047,109 |
| 2012-04-25 | 2012-04-23 | 8.345 | 899,792 | +3,343 | 0.11% | 7,508,625 |
| 2012-04-23 | 2012-04-19 | 8.650 | 896,449 | -2,786 | 0.11% | 7,754,217 |
| 2012-04-19 | 2012-04-17 | 8.560 | 899,235 | -5,572 | 0.11% | 7,697,627 |
| 2012-04-18 | 2012-04-16 | 8.112 | 904,807 | -557 | 0.11% | 7,339,385 |
| 2012-04-17 | 2012-04-13 | 8.094 | 905,364 | +2,786 | 0.11% | 7,327,656 |
| 2012-04-13 | 2012-04-11 | 7.663 | 902,578 | -5,572 | 0.11% | 6,916,365 |
| 2012-04-11 | 2012-04-05 | 7.717 | 908,150 | +5,572 | 0.11% | 7,007,956 |
| 2012-04-03 | 2012-03-30 | 7.717 | 902,578 | -16,717 | 0.11% | 6,964,958 |
| 2012-04-02 | 2012-03-29 | 7.555 | 919,295 | -13,931 | 0.11% | 6,945,481 |
| 2012-03-29 | 2012-03-27 | 8.237 | 933,226 | +5,851 | 0.11% | 7,687,141 |
| 2012-03-28 | 2012-03-26 | 8.470 | 927,375 | +2,229 | 0.11% | 7,855,298 |
| 2012-03-27 | 2012-03-23 | 8.776 | 925,146 | -2,786 | 0.11% | 8,118,662 |
| 2012-03-26 | 2012-03-22 | 8.847 | 927,932 | -41,792 | 0.11% | 8,209,721 |
| 2012-03-23 | 2012-03-21 | 8.094 | 969,724 | -16,717 | 0.11% | 7,848,560 |
| 2012-03-22 | 2012-03-20 | 8.273 | 986,441 | -311,771 | 0.12% | 8,160,887 |
| 2012-03-21 | 2012-03-19 | 8.722 | 1,298,212 | -405,663 | 0.15% | 11,322,627 |
| 2012-03-20 | 2012-03-16 | 8.883 | 1,703,875 | +38,727 | 0.20% | 15,135,900 |
| 2012-03-19 | 2012-03-15 | 9.099 | 1,665,148 | -5,851 | 0.20% | 15,150,470 |
| 2012-03-16 | 2012-03-14 | 8.776 | 1,670,999 | +17,832 | 0.20% | 14,663,929 |
| 2012-03-15 | 2012-03-13 | 9.134 | 1,653,167 | -19,503 | 0.19% | 15,100,795 |
| 2012-03-14 | 2012-03-12 | 9.242 | 1,672,670 | +19,503 | 0.20% | 15,459,050 |
| 2012-03-13 | 2012-03-09 | 9.457 | 1,653,167 | -21,732 | 0.19% | 15,634,811 |
| 2012-03-12 | 2012-03-08 | 9.170 | 1,674,899 | +13,930 | 0.20% | 15,359,420 |
| 2012-03-09 | 2012-03-07 | 9.386 | 1,660,969 | -6,408 | 0.20% | 15,589,368 |
| 2012-03-08 | 2012-03-06 | 9.529 | 1,667,377 | +28,419 | 0.20% | 15,888,893 |
| 2012-03-07 | 2012-03-05 | 10.032 | 1,638,958 | -2,229 | 0.19% | 16,441,633 |
| 2012-03-06 | 2012-03-02 | 10.229 | 1,641,187 | +5,572 | 0.19% | 16,787,972 |
| 2012-03-05 | 2012-03-01 | 10.014 | 1,635,615 | -35,105 | 0.19% | 16,378,744 |
| 2012-03-02 | 2012-02-29 | 10.462 | 1,670,720 | -9,473 | 0.20% | 17,479,843 |
| 2012-03-01 | 2012-02-28 | 10.642 | 1,680,193 | +39,006 | 0.20% | 17,880,480 |
| 2012-02-29 | 2012-02-27 | 10.211 | 1,641,187 | -9,751 | 0.19% | 16,758,519 |
| 2012-02-28 | 2012-02-24 | 10.606 | 1,650,938 | -22,290 | 0.19% | 17,509,895 |
| 2012-02-27 | 2012-02-23 | 10.337 | 1,673,228 | +46,808 | 0.20% | 17,295,890 |
| 2012-02-24 | 2012-02-22 | 10.445 | 1,626,420 | +11,144 | 0.19% | 16,987,169 |
| 2012-02-23 | 2012-02-21 | 9.709 | 1,615,276 | +6,130 | 0.19% | 15,682,284 |
| 2012-02-22 | 2012-02-20 | 9.314 | 1,609,146 | +7,801 | 0.19% | 14,987,463 |
| 2012-02-21 | 2012-02-17 | 9.547 | 1,601,345 | +15,881 | 0.19% | 15,288,393 |
| 2012-02-20 | 2012-02-16 | 9.601 | 1,585,464 | +6,130 | 0.19% | 15,222,132 |
| 2012-02-17 | 2012-02-15 | 9.619 | 1,579,334 | +10,587 | 0.19% | 15,191,620 |
| 2012-02-14 | 2012-02-10 | 9.350 | 1,568,747 | -41,514 | 0.18% | 14,667,495 |
| 2012-02-13 | 2012-02-09 | 9.798 | 1,610,261 | -104,759 | 0.19% | 15,778,083 |
| 2012-02-10 | 2012-02-08 | 9.655 | 1,715,020 | +182,214 | 0.20% | 16,558,339 |
| 2012-02-08 | 2012-02-06 | 9.117 | 1,532,806 | +3,901 | 0.18% | 13,973,854 |
| 2012-02-07 | 2012-02-03 | 9.475 | 1,528,905 | +12,538 | 0.18% | 14,487,042 |
| 2012-02-03 | 2012-02-01 | 9.906 | 1,516,367 | -2,508 | 0.18% | 15,021,341 |
| 2012-01-27 | 2012-01-20 | 9.852 | 1,518,875 | -1,672 | 0.18% | 14,964,413 |
| 2012-01-26 | 2012-01-19 | 9.924 | 1,520,547 | +4,737 | 0.18% | 15,090,036 |
| 2012-01-19 | 2012-01-17 | 10.229 | 1,515,810 | +101,694 | 0.18% | 15,505,470 |
| 2012-01-18 | 2012-01-16 | 10.211 | 1,414,116 | -16,716 | 0.17% | 14,439,848 |
| 2012-01-16 | 2012-01-12 | 10.157 | 1,430,832 | -7,802 | 0.17% | 14,533,506 |
| 2012-01-12 | 2012-01-10 | 9.924 | 1,438,634 | -836 | 0.17% | 14,277,125 |
| 2012-01-11 | 2012-01-09 | 9.781 | 1,439,470 | -38,448 | 0.17% | 14,078,761 |
| 2012-01-10 | 2012-01-06 | 10.104 | 1,477,918 | -111,446 | 0.17% | 14,932,208 |
| 2011-12-30 | 2011-12-28 | 11.055 | 1,589,364 | -59,624 | 0.19% | 17,569,904 |
| 2011-12-23 | 2011-12-21 | 11.485 | 1,648,988 | +16,717 | 0.19% | 18,939,250 |
| 2011-12-22 | 2011-12-20 | 11.414 | 1,632,271 | +1,114 | 0.19% | 18,630,079 |
| 2011-12-21 | 2011-12-19 | 11.414 | 1,631,157 | +60,738 | 0.19% | 18,617,364 |
| 2011-12-20 | 2011-12-16 | 11.880 | 1,570,419 | -1,114 | 0.18% | 18,656,872 |
| 2011-12-15 | 2011-12-13 | 11.898 | 1,571,533 | +836 | 0.18% | 18,698,309 |
| 2011-12-12 | 2011-12-08 | 13.208 | 1,570,697 | -836 | 0.18% | 20,746,056 |
| 2011-12-09 | 2011-12-07 | 12.885 | 1,571,533 | +836 | 0.18% | 20,249,451 |
| 2011-12-08 | 2011-12-06 | 13.083 | 1,570,697 | -6,408 | 0.18% | 20,548,742 |
| 2011-12-06 | 2011-12-02 | 13.011 | 1,577,105 | -1,115 | 0.19% | 20,519,365 |
| 2011-12-05 | 2011-12-01 | 12.544 | 1,578,220 | +1,393 | 0.19% | 19,797,485 |
| 2011-11-22 | 2011-11-18 | 12.329 | 1,576,827 | +5,573 | 0.19% | 19,440,440 |
| 2011-11-21 | 2011-11-17 | 12.419 | 1,571,254 | -3,065 | 0.18% | 19,512,719 |
| 2011-11-07 | 2011-11-03 | 11.593 | 1,574,319 | -557 | 0.19% | 18,251,164 |
| 2011-11-04 | 2011-11-02 | 11.808 | 1,574,876 | -2,229 | 0.19% | 18,596,772 |
| 2011-11-03 | 2011-11-01 | 11.790 | 1,577,105 | +2,786 | 0.19% | 18,594,790 |
| 2011-11-01 | 2011-10-28 | 12.185 | 1,574,319 | -1,115 | 0.19% | 19,183,499 |
| 2011-10-31 | 2011-10-27 | 11.773 | 1,575,434 | +110,053 | 0.19% | 18,546,816 |
| 2011-10-28 | 2011-10-26 | 11.144 | 1,465,381 | +45,693 | 0.17% | 16,330,800 |
| 2011-10-26 | 2011-10-24 | 11.126 | 1,419,688 | +177,757 | 0.17% | 15,796,101 |
| 2011-10-20 | 2011-10-18 | 10.552 | 1,241,931 | -22,847 | 0.15% | 13,105,093 |
| 2011-10-18 | 2011-10-14 | 10.768 | 1,264,778 | +3,344 | 0.15% | 13,618,550 |
| 2011-10-17 | 2011-10-13 | 11.126 | 1,261,434 | +11,144 | 0.15% | 14,035,294 |
| 2011-10-10 | 2011-10-06 | 9.457 | 1,250,290 | -78 | 0.15% | 11,824,606 |
| 2011-10-07 | 2011-10-04 | 8.847 | 1,250,368 | -557 | 0.15% | 11,062,418 |
| 2011-10-06 | 2011-10-03 | 9.170 | 1,250,925 | +5,015 | 0.15% | 11,471,428 |
| 2011-10-04 | 2011-09-30 | 10.337 | 1,245,910 | -43,464 | 0.15% | 12,878,772 |
| 2011-10-03 | 2011-09-28 | 10.839 | 1,289,374 | +8,916 | 0.15% | 13,975,944 |
| 2011-09-30 | 2011-09-27 | 10.929 | 1,280,458 | +91,385 | 0.15% | 13,994,196 |
| 2011-09-27 | 2011-09-23 | 11.216 | 1,189,073 | -15,045 | 0.14% | 13,336,868 |
| 2011-09-23 | 2011-09-21 | 11.521 | 1,204,118 | +38,449 | 0.14% | 13,872,968 |
| 2011-09-22 | 2011-09-20 | 11.432 | 1,165,669 | -3,343 | 0.14% | 13,325,392 |
| 2011-09-20 | 2011-09-16 | 11.557 | 1,169,012 | -5,573 | 0.14% | 13,510,460 |
| 2011-09-15 | 2011-09-12 | 10.696 | 1,174,585 | +9,473 | 0.14% | 12,563,077 |
| 2011-09-09 | 2011-09-07 | 11.073 | 1,165,112 | -5,572 | 0.14% | 12,900,845 |
| 2011-09-08 | 2011-09-06 | 10.804 | 1,170,684 | -2,786 | 0.14% | 12,648,294 |
| 2011-09-07 | 2011-09-05 | 10.478 | 1,173,470 | +22,537 | 0.14% | 12,296,131 |
| 2011-09-06 | 2011-09-02 | 11.184 | 1,150,933 | -8,289 | 0.14% | 12,872,309 |
| 2011-09-01 | 2011-08-30 | 11.401 | 1,159,222 | -4,973 | 0.14% | 13,216,763 |
| 2011-08-30 | 2011-08-26 | 11.039 | 1,164,195 | +8,289 | 0.14% | 12,852,082 |
| 2011-08-29 | 2011-08-25 | 10.768 | 1,155,906 | -3,039 | 0.14% | 12,446,792 |
| 2011-08-26 | 2011-08-24 | 9.338 | 1,158,945 | -7,736 | 0.14% | 10,822,571 |
| 2011-08-24 | 2011-08-22 | 9.284 | 1,166,681 | -11,051 | 0.14% | 10,831,471 |
| 2011-08-23 | 2011-08-19 | 9.555 | 1,177,732 | +33,982 | 0.14% | 11,253,778 |
| 2011-08-22 | 2011-08-18 | 10.279 | 1,143,750 | -2,763 | 0.14% | 11,757,023 |
| 2011-08-18 | 2011-08-16 | 9.972 | 1,146,513 | +26,531 | 0.14% | 11,432,692 |
| 2011-08-16 | 2011-08-12 | 9.519 | 1,119,982 | +58,848 | 0.13% | 10,661,412 |
| 2011-08-15 | 2011-08-11 | 9.266 | 1,061,134 | +3,316 | 0.13% | 9,832,368 |
| 2011-08-11 | 2011-08-09 | 9.302 | 1,057,818 | +99,185 | 0.13% | 9,839,930 |
| 2011-08-10 | 2011-08-08 | 10.044 | 958,633 | +8,288 | 0.11% | 9,628,603 |
| 2011-08-09 | 2011-08-05 | 10.714 | 950,345 | +6,631 | 0.11% | 10,181,715 |
| 2011-08-05 | 2011-08-03 | 11.329 | 943,714 | +276 | 0.11% | 10,691,353 |
| 2011-08-04 | 2011-08-02 | 11.365 | 943,438 | +3,039 | 0.11% | 10,722,374 |
| 2011-08-03 | 2011-08-01 | 12.162 | 940,399 | +7,184 | 0.11% | 11,436,664 |
| 2011-08-01 | 2011-07-28 | 13.012 | 933,215 | +552 | 0.11% | 12,143,071 |
| 2011-07-29 | 2011-07-27 | 13.465 | 932,663 | +6,078 | 0.11% | 12,557,859 |
| 2011-07-28 | 2011-07-26 | 13.446 | 926,585 | -5,525 | 0.11% | 12,459,253 |
| 2011-07-26 | 2011-07-22 | 13.483 | 932,110 | +22,102 | 0.11% | 12,567,282 |
| 2011-07-25 | 2011-07-21 | 12.614 | 910,008 | -45,310 | 0.11% | 11,478,785 |
| 2011-07-22 | 2011-07-20 | 13.103 | 955,318 | -11,604 | 0.11% | 12,517,121 |
| 2011-07-21 | 2011-07-19 | 12.125 | 966,922 | +274,624 | 0.12% | 11,724,226 |
| 2011-07-20 | 2011-07-18 | 13.066 | 692,298 | -9,670 | 0.08% | 9,045,826 |
| 2011-07-19 | 2011-07-15 | 13.446 | 701,968 | -34,259 | 0.08% | 9,438,958 |
| 2011-07-18 | 2011-07-14 | 13.953 | 736,227 | -113,551 | 0.09% | 10,272,687 |
| 2011-07-15 | 2011-07-13 | 13.664 | 849,778 | -87,858 | 0.10% | 11,611,020 |
| 2011-07-07 | 2011-07-05 | 15.021 | 937,636 | +3,039 | 0.11% | 14,084,139 |
| 2011-07-06 | 2011-07-04 | 15.166 | 934,597 | +2,487 | 0.11% | 14,173,801 |
| 2011-07-05 | 2011-06-30 | 14.840 | 932,110 | +1,381 | 0.11% | 13,832,445 |
| 2011-07-04 | 2011-06-29 | 14.659 | 930,729 | -10,499 | 0.11% | 13,643,513 |
| 2011-06-30 | 2011-06-28 | 14.731 | 941,228 | -6,630 | 0.11% | 13,865,552 |
| 2011-06-29 | 2011-06-27 | 14.912 | 947,858 | +5,525 | 0.11% | 14,134,759 |
| 2011-06-28 | 2011-06-24 | 14.949 | 942,333 | +1,658 | 0.11% | 14,086,477 |
| 2011-06-27 | 2011-06-23 | 14.768 | 940,675 | -37,851 | 0.11% | 13,891,454 |
| 2011-06-23 | 2011-06-21 | 14.985 | 978,526 | -2,210 | 0.12% | 14,662,926 |
| 2011-06-22 | 2011-06-20 | 14.532 | 980,736 | +6,631 | 0.12% | 14,252,321 |
| 2011-06-20 | 2011-06-16 | 15.202 | 974,105 | -20,445 | 0.12% | 14,808,224 |
| 2011-06-16 | 2011-06-14 | 15.437 | 994,550 | +6,078 | 0.12% | 15,353,012 |
| 2011-06-15 | 2011-06-13 | 15.437 | 988,472 | -2,763 | 0.12% | 15,259,185 |
| 2011-06-14 | 2011-06-10 | 15.654 | 991,235 | -9,117 | 0.12% | 15,517,104 |
| 2011-06-13 | 2011-06-09 | 15.383 | 1,000,352 | -10,559 | 0.12% | 15,388,267 |
| 2011-06-10 | 2011-06-08 | 16.161 | 1,010,911 | +1,105 | 0.12% | 16,337,376 |
| 2011-06-08 | 2011-06-03 | 16.451 | 1,009,806 | -276 | 0.12% | 16,611,917 |
| 2011-06-03 | 2011-06-01 | 15.908 | 1,010,082 | -2,763 | 0.12% | 16,068,060 |
| 2011-06-02 | 2011-05-31 | 15.600 | 1,012,845 | -1,105 | 0.12% | 15,800,404 |
| 2011-06-01 | 2011-05-30 | 15.238 | 1,013,950 | -27,629 | 0.12% | 15,450,643 |
| 2011-05-31 | 2011-05-27 | 15.093 | 1,041,579 | +97,929 | 0.13% | 15,720,856 |
| 2011-05-27 | 2011-05-25 | 14.949 | 943,650 | +1,105 | 0.13% | 14,106,164 |
| 2011-05-26 | 2011-05-24 | 15.075 | 942,545 | -2,486 | 0.13% | 14,209,049 |
| 2011-05-25 | 2011-05-23 | 14.985 | 945,031 | -12,709 | 0.13% | 14,161,013 |
| 2011-05-20 | 2011-05-18 | 15.401 | 957,740 | +6,078 | 0.13% | 14,750,105 |
| 2011-05-18 | 2011-05-16 | 19.515 | 951,662 | +97,386 | 0.13% | 18,572,073 |
| 2011-05-13 | 2011-05-11 | 19.838 | 854,276 | -4,713 | 0.13% | 16,947,108 |
| 2011-05-12 | 2011-05-09 | 19.757 | 858,989 | -7,192 | 0.13% | 16,971,334 |
| 2011-05-11 | 2011-05-06 | 18.911 | 866,181 | -2,232 | 0.13% | 16,379,996 |
| 2011-05-09 | 2011-05-05 | 18.790 | 868,413 | +1,240 | 0.13% | 16,317,158 |
| 2011-05-06 | 2011-05-04 | 19.092 | 867,173 | +992 | 0.13% | 16,556,099 |
| 2011-05-04 | 2011-04-29 | 19.536 | 866,181 | -14,880 | 0.13% | 16,921,339 |
| 2011-04-29 | 2011-04-27 | 19.657 | 881,061 | -744 | 0.13% | 17,318,604 |
| 2011-04-28 | 2011-04-26 | 19.495 | 881,805 | -496 | 0.13% | 17,191,007 |
| 2011-04-27 | 2011-04-21 | 19.777 | 882,301 | +18,848 | 0.13% | 17,449,704 |
| 2011-04-26 | 2011-04-20 | 19.657 | 863,453 | -496 | 0.13% | 16,972,492 |
| 2011-04-21 | 2011-04-19 | 19.294 | 863,949 | -8,680 | 0.13% | 16,668,723 |
| 2011-04-20 | 2011-04-18 | 19.455 | 872,629 | +14,880 | 0.13% | 16,976,934 |
| 2011-04-19 | 2011-04-15 | 19.777 | 857,749 | +42,162 | 0.13% | 16,964,127 |
| 2011-04-18 | 2011-04-14 | 18.649 | 815,587 | -992 | 0.12% | 15,209,478 |
| 2011-04-15 | 2011-04-13 | 18.507 | 816,579 | +9,920 | 0.12% | 15,112,739 |
| 2011-04-11 | 2011-04-07 | 18.568 | 806,659 | +496 | 0.12% | 14,977,934 |
| 2011-04-08 | 2011-04-06 | 18.830 | 806,163 | -4,960 | 0.12% | 15,180,009 |
| 2011-04-06 | 2011-04-01 | 19.032 | 811,123 | -496 | 0.12% | 15,436,933 |
| 2011-04-04 | 2011-03-31 | 18.366 | 811,619 | -9,424 | 0.12% | 14,906,404 |
| 2011-04-01 | 2011-03-30 | 18.749 | 821,043 | -496 | 0.12% | 15,393,988 |
| 2011-03-30 | 2011-03-28 | 17.600 | 821,539 | -24,801 | 0.12% | 14,459,215 |
| 2011-03-29 | 2011-03-25 | 17.459 | 846,340 | +85,811 | 0.13% | 14,776,278 |
| 2011-03-25 | 2011-03-23 | 18.749 | 760,529 | -8,680 | 0.12% | 14,259,392 |
| 2011-03-24 | 2011-03-22 | 18.306 | 769,209 | +8,432 | 0.12% | 14,080,968 |
| 2011-03-22 | 2011-03-18 | 18.588 | 760,777 | -29,761 | 0.12% | 14,141,341 |
| 2011-03-21 | 2011-03-17 | 18.507 | 790,538 | -194,687 | 0.12% | 14,630,788 |
| 2011-03-18 | 2011-03-16 | 18.346 | 985,225 | -142,358 | 0.15% | 18,075,034 |
| 2011-03-17 | 2011-03-15 | 17.318 | 1,127,583 | +135,909 | 0.17% | 19,527,380 |
| 2011-03-16 | 2011-03-14 | 17.640 | 991,674 | -63,490 | 0.15% | 17,493,603 |
| 2011-03-15 | 2011-03-11 | 17.399 | 1,055,164 | +109,868 | 0.16% | 18,358,325 |
| 2011-03-14 | 2011-03-10 | 18.144 | 945,296 | +17,361 | 0.14% | 17,151,915 |
| 2011-03-11 | 2011-03-09 | 18.144 | 927,935 | -28,769 | 0.14% | 16,836,909 |
| 2011-03-10 | 2011-03-08 | 17.903 | 956,704 | +70,186 | 0.15% | 17,127,456 |
| 2011-03-09 | 2011-03-07 | 17.096 | 886,518 | +1,984 | 0.13% | 15,156,039 |
| 2011-03-04 | 2011-03-02 | 16.370 | 884,534 | -6,200 | 0.13% | 14,480,143 |
| 2011-03-02 | 2011-02-28 | 16.471 | 890,734 | +6,696 | 0.14% | 14,671,428 |
| 2011-03-01 | 2011-02-25 | 16.149 | 884,038 | +180,551 | 0.13% | 14,275,974 |
| 2011-02-28 | 2011-02-24 | 15.887 | 703,487 | +31,249 | 0.11% | 11,175,954 |
| 2011-02-25 | 2011-02-23 | 16.451 | 672,238 | +496 | 0.10% | 11,058,991 |
| 2011-02-24 | 2011-02-22 | 16.511 | 671,742 | +298 | 0.10% | 11,091,460 |
| 2011-02-23 | 2011-02-21 | 17.399 | 671,444 | -33,729 | 0.10% | 11,682,153 |
| 2011-02-22 | 2011-02-18 | 17.136 | 705,173 | -1,736 | 0.11% | 12,084,172 |
| 2011-02-21 | 2011-02-17 | 16.874 | 706,909 | +22,320 | 0.11% | 11,928,649 |
| 2011-02-18 | 2011-02-16 | 16.874 | 684,589 | -4,960 | 0.10% | 11,552,013 |
| 2011-02-17 | 2011-02-15 | 16.774 | 689,549 | -4,960 | 0.10% | 11,566,202 |
| 2011-02-16 | 2011-02-14 | 16.713 | 694,509 | +23,809 | 0.11% | 11,607,393 |
| 2011-02-15 | 2011-02-11 | 16.310 | 670,700 | +318,444 | 0.10% | 10,939,038 |
| 2011-02-14 | 2011-02-10 | 16.975 | 352,256 | +3,968 | 0.05% | 5,979,609 |
| 2011-02-11 | 2011-02-09 | 17.620 | 348,288 | +112,596 | 0.05% | 6,136,945 |
| 2011-02-10 | 2011-02-08 | 17.903 | 235,692 | -744 | 0.04% | 4,219,491 |
| 2011-02-08 | 2011-02-02 | 18.024 | 236,436 | +2,728 | 0.04% | 4,261,411 |
| 2011-02-07 | 2011-01-31 | 16.774 | 233,708 | +5,704 | 0.04% | 3,920,119 |
| 2011-02-01 | 2011-01-28 | 16.713 | 228,004 | -111,108 | 0.03% | 3,810,652 |
| 2011-01-31 | 2011-01-27 | 16.995 | 339,112 | +112,844 | 0.05% | 5,763,324 |
| 2011-01-28 | 2011-01-26 | 16.733 | 226,268 | -3,968 | 0.03% | 3,786,200 |
| 2011-01-27 | 2011-01-25 | 16.753 | 230,236 | +23,660 | 0.03% | 3,857,239 |
| 2011-01-26 | 2011-01-24 | 16.915 | 206,576 | -1,488 | 0.03% | 3,494,171 |
| 2011-01-25 | 2011-01-21 | 17.439 | 208,064 | -248 | 0.03% | 3,628,402 |
| 2011-01-24 | 2011-01-20 | 17.600 | 208,312 | +10,169 | 0.03% | 3,666,324 |
| 2011-01-20 | 2011-01-18 | 17.620 | 198,143 | -248 | 0.03% | 3,491,343 |
| 2011-01-19 | 2011-01-17 | 17.822 | 198,391 | -4,961 | 0.03% | 3,535,709 |
| 2011-01-14 | 2011-01-12 | 18.507 | 203,352 | -248 | 0.03% | 3,763,513 |
| 2011-01-13 | 2011-01-11 | 19.193 | 203,600 | +992 | 0.03% | 3,907,662 |
| 2011-01-12 | 2011-01-10 | 19.072 | 202,608 | +5,457 | 0.03% | 3,864,115 |
| 2011-01-10 | 2011-01-06 | 18.608 | 197,151 | +248 | 0.03% | 3,668,622 |
| 2011-01-07 | 2011-01-05 | 18.628 | 196,903 | +2,966 | 0.03% | 3,667,977 |
| 2011-01-06 | 2011-01-04 | 18.588 | 193,937 | +258 | 0.03% | 3,604,906 |
| 2011-01-04 | 2010-12-31 | 17.701 | 193,679 | +248 | 0.03% | 3,428,304 |
| 2011-01-03 | 2010-12-29 | 17.701 | 193,431 | +1,984 | 0.03% | 3,423,914 |
| 2010-12-30 | 2010-12-28 | 17.136 | 191,447 | +248 | 0.03% | 3,280,725 |
| 2010-12-29 | 2010-12-24 | 17.338 | 191,199 | -1,488 | 0.03% | 3,315,022 |
| 2010-12-21 | 2010-12-17 | 17.640 | 192,687 | +496 | 0.03% | 3,399,091 |
| 2010-12-16 | 2010-12-14 | 17.076 | 192,191 | +248 | 0.03% | 3,281,850 |
| 2010-12-10 | 2010-12-08 | 17.056 | 191,943 | -1,488 | 0.03% | 3,273,746 |
| 2010-12-07 | 2010-12-03 | 17.983 | 193,431 | -4,960 | 0.03% | 3,478,510 |
| 2010-12-06 | 2010-12-02 | 17.983 | 198,391 | +16,368 | 0.03% | 3,567,706 |
| 2010-12-03 | 2010-12-01 | 17.802 | 182,023 | +19,841 | 0.03% | 3,240,330 |
| 2010-12-01 | 2010-11-29 | 17.378 | 162,182 | +9,920 | 0.02% | 2,818,462 |
| 2010-11-30 | 2010-11-26 | 17.439 | 152,262 | +10,913 | 0.02% | 2,655,278 |
| 2010-11-23 | 2010-11-19 | 16.995 | 141,349 | +248 | 0.02% | 2,402,274 |
| 2010-11-22 | 2010-11-18 | 16.915 | 141,101 | +496 | 0.02% | 2,386,681 |
| 2010-11-16 | 2010-11-12 | 16.995 | 140,605 | -2,480 | 0.02% | 2,389,630 |
| 2010-11-09 | 2010-11-05 | 17.419 | 143,085 | -496 | 0.02% | 2,492,356 |
| 2010-11-03 | 2010-11-01 | 18.044 | 143,581 | -496 | 0.02% | 2,590,731 |
| 2010-11-01 | 2010-10-28 | 17.640 | 144,077 | -496 | 0.02% | 2,541,587 |
| 2010-10-29 | 2010-10-27 | 18.084 | 144,573 | -19,841 | 0.02% | 2,614,460 |
| 2010-10-27 | 2010-10-25 | 18.991 | 164,414 | +992 | 0.03% | 3,122,425 |
| 2010-10-26 | 2010-10-22 | 18.810 | 163,422 | +992 | 0.03% | 3,073,933 |
| 2010-10-20 | 2010-10-18 | 17.298 | 162,430 | -4,960 | 0.02% | 2,809,673 |
| 2010-10-18 | 2010-10-14 | 18.044 | 167,390 | -1,984 | 0.03% | 3,020,333 |
| 2010-10-14 | 2010-10-12 | 16.995 | 169,374 | -34,474 | 0.03% | 2,878,569 |
| 2010-10-13 | 2010-10-11 | 17.096 | 203,848 | +8,681 | 0.03% | 3,485,015 |
| 2010-10-08 | 2010-10-06 | 17.882 | 195,167 | +5,260 | 0.03% | 3,490,055 |
| 2010-10-07 | 2010-10-05 | 17.842 | 189,907 | -7,688 | 0.03% | 3,388,337 |
| 2010-10-06 | 2010-10-04 | 17.479 | 197,595 | +17,609 | 0.03% | 3,453,801 |
| 2010-10-05 | 2010-09-30 | 17.499 | 179,986 | -24,801 | 0.03% | 3,149,639 |
| 2010-10-04 | 2010-09-29 | 17.600 | 204,787 | -29,761 | 0.03% | 3,604,283 |
| 2010-09-30 | 2010-09-28 | 17.177 | 234,548 | +31,894 | 0.04% | 4,028,781 |
| 2010-09-29 | 2010-09-27 | 17.943 | 202,654 | +16,864 | 0.03% | 3,636,198 |
| 2010-09-28 | 2010-09-24 | 18.024 | 185,790 | -744 | 0.03% | 3,348,591 |
| 2010-09-27 | 2010-09-22 | 22.044 | 186,534 | -8,680 | 0.03% | 4,112,022 |
| 2010-09-24 | 2010-09-21 | 21.196 | 195,214 | +38,769 | 0.03% | 4,137,852 |
| 2010-09-20 | 2010-09-16 | 19.612 | 156,445 | -1,121 | 0.03% | 3,068,252 |
| 2010-09-14 | 2010-09-10 | 20.416 | 157,566 | +4,482 | 0.03% | 3,216,800 |
| 2010-09-13 | 2010-09-09 | 20.438 | 153,084 | -1,344 | 0.03% | 3,128,713 |
| 2010-09-10 | 2010-09-08 | 19.835 | 154,428 | +1,344 | 0.03% | 3,063,150 |
| 2010-09-07 | 2010-09-03 | 19.880 | 153,084 | +6,947 | 0.03% | 3,043,322 |
| 2010-08-30 | 2010-08-26 | 18.497 | 146,137 | +28,684 | 0.03% | 2,703,057 |
| 2010-08-27 | 2010-08-25 | 18.274 | 117,453 | -2,241 | 0.02% | 2,146,290 |
| 2010-08-26 | 2010-08-24 | 18.385 | 119,694 | -90,085 | 0.02% | 2,200,595 |
| 2010-08-24 | 2010-08-20 | 17.805 | 209,779 | +896 | 0.04% | 3,735,127 |
| 2010-08-20 | 2010-08-18 | 17.470 | 208,883 | +38,096 | 0.04% | 3,649,264 |
| 2010-08-19 | 2010-08-17 | 17.470 | 170,787 | -3,137 | 0.03% | 2,983,713 |
| 2010-08-16 | 2010-08-12 | 17.158 | 173,924 | +4,481 | 0.03% | 2,984,189 |
| 2010-08-10 | 2010-08-06 | 17.917 | 169,443 | -8,963 | 0.03% | 3,035,845 |
| 2010-08-09 | 2010-08-05 | 17.783 | 178,406 | +17,927 | 0.03% | 3,172,548 |
| 2010-08-06 | 2010-08-04 | 17.113 | 160,479 | -3,361 | 0.03% | 2,746,338 |
| 2010-08-05 | 2010-08-03 | 17.560 | 163,840 | -8,516 | 0.03% | 2,876,969 |
| 2010-08-04 | 2010-08-02 | 18.095 | 172,356 | +2,017 | 0.03% | 3,118,801 |
| 2010-07-29 | 2010-07-27 | 18.095 | 170,339 | -33,166 | 0.03% | 3,082,303 |
| 2010-07-28 | 2010-07-26 | 17.939 | 203,505 | -6,723 | 0.04% | 3,650,662 |
| 2010-07-27 | 2010-07-23 | 17.537 | 210,228 | +95,016 | 0.04% | 3,686,834 |
| 2010-07-26 | 2010-07-22 | 17.604 | 115,212 | +4,482 | 0.02% | 2,028,220 |
| 2010-07-23 | 2010-07-21 | 17.649 | 110,730 | -230,368 | 0.02% | 1,954,259 |
| 2010-07-22 | 2010-07-20 | 17.203 | 341,098 | -29,133 | 0.06% | 5,867,782 |
| 2010-07-21 | 2010-07-19 | 16.623 | 370,231 | +242,470 | 0.07% | 6,154,170 |
| 2010-07-20 | 2010-07-16 | 17.716 | 127,761 | +5,826 | 0.02% | 2,263,389 |
| 2010-07-19 | 2010-07-15 | 19.367 | 121,935 | -8,963 | 0.02% | 2,361,503 |
| 2010-07-16 | 2010-07-14 | 19.702 | 130,898 | +4,033 | 0.02% | 2,578,898 |
| 2010-07-15 | 2010-07-13 | 19.322 | 126,865 | +18,152 | 0.02% | 2,451,321 |
| 2010-07-14 | 2010-07-12 | 19.992 | 108,713 | -897 | 0.02% | 2,173,351 |
| 2010-07-08 | 2010-07-06 | 19.813 | 109,610 | +2,170 | 0.02% | 2,171,719 |
| 2010-07-07 | 2010-07-05 | 18.831 | 107,440 | +1,344 | 0.02% | 2,023,247 |
| 2010-07-06 | 2010-07-02 | 19.367 | 106,096 | +1,569 | 0.02% | 2,054,751 |
| 2010-07-05 | 2010-06-30 | 19.412 | 104,527 | +896 | 0.02% | 2,029,029 |
| 2010-06-28 | 2010-06-24 | 21.420 | 103,631 | +448 | 0.02% | 2,219,736 |
| 2010-06-25 | 2010-06-23 | 21.509 | 103,183 | -448 | 0.02% | 2,219,349 |
| 2010-06-22 | 2010-06-18 | 20.973 | 103,631 | -3,585 | 0.02% | 2,173,492 |
| 2010-06-17 | 2010-06-14 | 21.777 | 107,216 | +3,585 | 0.02% | 2,334,801 |
| 2010-06-11 | 2010-06-09 | 20.438 | 103,631 | -1,793 | 0.02% | 2,117,998 |
| 2010-06-04 | 2010-06-02 | 19.456 | 105,424 | +1,793 | 0.02% | 2,051,145 |
| 2010-06-03 | 2010-06-01 | 19.902 | 103,631 | -3,585 | 0.02% | 2,062,505 |
| 2010-06-02 | 2010-05-31 | 20.349 | 107,216 | -4,482 | 0.02% | 2,181,699 |
| 2010-06-01 | 2010-05-28 | 20.750 | 111,698 | +20,976 | 0.02% | 2,317,762 |
| 2010-05-28 | 2010-05-26 | 18.943 | 90,722 | +21,692 | 0.02% | 1,718,544 |
| 2010-05-27 | 2010-05-25 | 18.229 | 69,030 | +897 | 0.01% | 1,258,347 |
| 2010-05-26 | 2010-05-24 | 19.322 | 68,133 | -1,793 | 0.01% | 1,316,485 |
| 2010-05-25 | 2010-05-20 | 20.527 | 69,926 | +2,689 | 0.01% | 1,435,380 |
| 2010-05-24 | 2010-05-19 | 21.174 | 67,237 | -34,959 | 0.01% | 1,423,689 |
| 2010-05-19 | 2010-05-17 | 29.160 | 102,196 | +35,317 | 0.02% | 2,980,085 |
| 2010-05-18 | 2010-05-14 | 29.408 | 66,879 | +2,668 | 0.01% | 1,966,808 |
| 2010-05-14 | 2010-05-12 | 28.417 | 64,211 | -1,613 | 0.01% | 1,824,658 |
| 2010-05-13 | 2010-05-11 | 28.615 | 65,824 | +16,131 | 0.02% | 1,883,552 |
| 2010-05-12 | 2010-05-10 | 28.317 | 49,693 | +3,226 | 0.01% | 1,407,177 |
| 2010-05-11 | 2010-05-07 | 26.235 | 46,467 | -4,839 | 0.01% | 1,219,039 |
| 2010-05-10 | 2010-05-06 | 27.970 | 51,306 | -1,613 | 0.01% | 1,435,042 |
| 2010-05-07 | 2010-05-05 | 29.210 | 52,919 | -23,391 | 0.01% | 1,545,768 |
| 2010-05-06 | 2010-05-04 | 28.317 | 76,310 | -2,419 | 0.02% | 2,160,902 |
| 2010-05-05 | 2010-05-03 | 28.417 | 78,729 | -30,650 | 0.02% | 2,237,210 |
| 2010-05-04 | 2010-04-30 | 27.921 | 109,379 | +41,942 | 0.03% | 3,053,935 |
| 2010-05-03 | 2010-04-29 | 28.218 | 67,437 | -24,198 | 0.02% | 1,902,953 |
| 2010-04-30 | 2010-04-28 | 30.599 | 91,635 | -1,613 | 0.02% | 2,803,910 |
| 2010-04-29 | 2010-04-27 | 30.252 | 93,248 | +8,066 | 0.02% | 2,820,894 |
| 2010-04-28 | 2010-04-26 | 30.896 | 85,182 | -7,259 | 0.02% | 2,631,803 |
| 2010-04-26 | 2010-04-22 | 29.210 | 92,441 | -11,292 | 0.02% | 2,700,209 |
| 2010-04-23 | 2010-04-21 | 27.772 | 103,733 | +24,197 | 0.02% | 2,880,862 |
| 2010-04-21 | 2010-04-19 | 25.391 | 79,536 | -5,646 | 0.02% | 2,019,534 |
| 2010-04-20 | 2010-04-16 | 26.681 | 85,182 | -30,650 | 0.02% | 2,272,729 |
| 2010-04-19 | 2010-04-15 | 27.326 | 115,832 | -5,646 | 0.03% | 3,165,174 |
| 2010-04-16 | 2010-04-14 | 26.730 | 121,478 | -1,613 | 0.03% | 3,247,161 |
| 2010-04-15 | 2010-04-13 | 27.078 | 123,091 | +11,292 | 0.03% | 3,333,008 |
| 2010-04-13 | 2010-04-09 | 26.433 | 111,799 | +15,325 | 0.03% | 2,955,171 |
| 2010-04-09 | 2010-04-07 | 25.491 | 96,474 | +4,839 | 0.02% | 2,459,183 |
| 2010-04-08 | 2010-04-01 | 25.937 | 91,635 | +25,004 | 0.02% | 2,376,734 |
| 2010-04-07 | 2010-03-31 | 24.648 | 66,631 | +28,230 | 0.02% | 1,642,291 |
| 2010-03-29 | 2010-03-25 | 22.044 | 38,401 | -6,452 | 0.01% | 846,509 |
| 2010-03-25 | 2010-03-23 | 22.689 | 44,853 | +806 | 0.01% | 1,017,654 |
| 2010-03-23 | 2010-03-19 | 23.680 | 44,047 | +2,420 | 0.01% | 1,043,055 |
| 2010-03-19 | 2010-03-17 | 22.366 | 41,627 | -6,453 | 0.01% | 931,042 |
| 2010-03-18 | 2010-03-16 | 22.069 | 48,080 | -1,613 | 0.01% | 1,061,065 |
| 2010-03-17 | 2010-03-15 | 22.242 | 49,693 | +807 | 0.01% | 1,105,287 |
| 2010-03-12 | 2010-03-10 | 21.970 | 48,886 | +1,613 | 0.01% | 1,074,003 |
| 2010-03-11 | 2010-03-09 | 21.970 | 47,273 | +6,452 | 0.01% | 1,038,567 |
| 2010-03-10 | 2010-03-08 | 22.689 | 40,821 | +3,227 | 0.01% | 926,173 |
| 2010-03-09 | 2010-03-05 | 22.218 | 37,594 | +1,613 | 0.01% | 835,245 |
| 2010-03-08 | 2010-03-04 | 21.151 | 35,981 | +1,613 | 0.01% | 761,044 |
| 2010-03-05 | 2010-03-03 | 22.069 | 34,368 | +10,485 | 0.01% | 758,458 |
| 2010-03-03 | 2010-03-01 | 21.250 | 23,883 | -1,613 | 0.01% | 507,525 |
| 2010-03-02 | 2010-02-26 | 20.879 | 25,496 | -806 | 0.01% | 532,319 |
| 2010-03-01 | 2010-02-25 | 20.705 | 26,302 | +5,646 | 0.01% | 544,581 |
| 2010-02-25 | 2010-02-23 | 18.349 | 20,656 | +1,613 | 0.00% | 379,023 |
| 2010-02-19 | 2010-02-17 | 19.961 | 19,043 | +806 | 0.00% | 380,118 |
| 2010-02-18 | 2010-02-12 | 19.713 | 18,237 | -1,613 | 0.00% | 359,508 |
| 2010-02-17 | 2010-02-11 | 20.035 | 19,850 | -5,646 | 0.00% | 397,703 |
| 2010-02-12 | 2010-02-10 | 18.672 | 25,496 | -3,226 | 0.01% | 476,052 |
| 2010-02-11 | 2010-02-09 | 17.829 | 28,722 | +10,485 | 0.01% | 512,072 |
| 2010-02-09 | 2010-02-05 | 19.837 | 18,237 | -2,419 | 0.00% | 361,769 |
| 2010-02-08 | 2010-02-04 | 20.854 | 20,656 | -15,325 | 0.00% | 430,754 |
| 2010-02-04 | 2010-02-02 | 20.581 | 35,981 | +16,131 | 0.01% | 740,523 |
| 2010-02-03 | 2010-02-01 | 20.457 | 19,850 | +1,613 | 0.00% | 406,071 |
| 2010-01-29 | 2010-01-27 | 19.614 | 18,237 | -806 | 0.00% | 357,699 |
| 2010-01-28 | 2010-01-26 | 19.713 | 19,043 | -807 | 0.00% | 375,396 |
| 2010-01-27 | 2010-01-25 | 21.771 | 19,850 | -4,839 | 0.00% | 432,158 |
| 2010-01-26 | 2010-01-22 | 21.002 | 24,689 | +806 | 0.01% | 518,531 |
| 2010-01-21 | 2010-01-19 | 22.837 | 23,883 | +1,614 | 0.01% | 545,426 |
| 2010-01-20 | 2010-01-18 | 22.862 | 22,269 | -1,614 | 0.01% | 509,119 |
| 2010-01-12 | 2010-01-08 | 21.970 | 23,883 | -1,613 | 0.01% | 524,699 |
| 2010-01-11 | 2010-01-07 | 22.341 | 25,496 | -806 | 0.01% | 569,619 |
| 2010-01-08 | 2010-01-06 | 22.788 | 26,302 | +1,613 | 0.01% | 599,366 |
| 2010-01-07 | 2010-01-05 | 23.209 | 24,689 | +806 | 0.01% | 573,016 |
| 2010-01-06 | 2010-01-04 | 23.061 | 23,883 | +1,614 | 0.01% | 550,756 |
| 2010-01-04 | 2009-12-29 | 22.218 | 22,269 | -2,420 | 0.01% | 494,762 |
| 2009-12-21 | 2009-12-17 | 21.449 | 24,689 | -2,420 | 0.01% | 529,550 |
| 2009-12-18 | 2009-12-16 | 21.945 | 27,109 | -1,613 | 0.01% | 594,900 |
| 2009-12-17 | 2009-12-15 | 22.267 | 28,722 | -7,259 | 0.01% | 639,556 |
| 2009-12-16 | 2009-12-14 | 23.160 | 35,981 | +1,613 | 0.01% | 833,312 |
| 2009-12-15 | 2009-12-11 | 22.862 | 34,368 | +1,613 | 0.01% | 785,729 |
| 2009-12-11 | 2009-12-09 | 23.978 | 32,755 | +807 | 0.01% | 785,401 |
| 2009-12-07 | 2009-12-03 | 22.887 | 31,948 | -3,227 | 0.01% | 731,194 |
| 2009-12-04 | 2009-12-02 | 23.036 | 35,175 | +1,614 | 0.01% | 810,284 |
| 2009-12-03 | 2009-12-01 | 23.581 | 33,561 | +5,646 | 0.01% | 791,412 |
| 2009-12-02 | 2009-11-30 | 21.622 | 27,915 | -2,420 | 0.01% | 603,589 |
| 2009-12-01 | 2009-11-27 | 20.482 | 30,335 | -4,033 | 0.01% | 621,315 |
| 2009-11-30 | 2009-11-26 | 21.994 | 34,368 | -25,004 | 0.01% | 755,902 |
| 2009-11-27 | 2009-11-25 | 21.672 | 59,372 | +44,362 | 0.01% | 1,286,710 |
| 2009-11-23 | 2009-11-19 | 20.184 | 15,010 | -17,745 | 0.00% | 302,965 |
| 2009-11-18 | 2009-11-16 | 20.482 | 32,755 | -2,420 | 0.01% | 670,880 |
| 2009-11-06 | 2009-11-04 | 19.564 | 35,175 | -1,613 | 0.01% | 688,174 |
| 2009-11-03 | 2009-10-30 | 20.035 | 36,788 | +1,613 | 0.01% | 737,064 |
| 2009-10-30 | 2009-10-28 | 20.680 | 35,175 | +3,227 | 0.01% | 727,424 |
| 2009-10-29 | 2009-10-27 | 21.548 | 31,948 | -2,420 | 0.01% | 688,416 |
| 2009-10-27 | 2009-10-22 | 21.449 | 34,368 | +807 | 0.01% | 737,153 |
| 2009-10-22 | 2009-10-20 | 20.457 | 33,561 | +806 | 0.01% | 686,557 |
| 2009-10-21 | 2009-10-19 | 19.738 | 32,755 | -2,420 | 0.01% | 646,514 |
| 2009-10-20 | 2009-10-16 | 19.192 | 35,175 | -2,419 | 0.01% | 675,091 |
| 2009-10-19 | 2009-10-15 | 19.663 | 37,594 | +411 | 0.01% | 739,229 |
| 2009-10-16 | 2009-10-14 | 20.383 | 37,183 | +3,226 | 0.01% | 757,886 |
| 2009-10-15 | 2009-10-13 | 19.391 | 33,957 | +5,646 | 0.01% | 658,451 |
| 2009-10-09 | 2009-10-07 | 18.920 | 28,311 | -3,226 | 0.01% | 535,633 |
| 2009-10-08 | 2009-10-06 | 17.581 | 31,537 | +3,226 | 0.01% | 554,439 |
| 2009-10-06 | 2009-10-02 | 21.388 | 28,311 | +4,231 | 0.01% | 605,529 |
| 2009-10-05 | 2009-09-30 | 21.718 | 24,080 | -728 | 0.01% | 522,978 |
| 2009-10-02 | 2009-09-29 | 22.076 | 24,808 | -727 | 0.01% | 547,655 |
| 2009-09-30 | 2009-09-28 | 21.691 | 25,535 | +2,182 | 0.01% | 553,876 |
| 2009-09-28 | 2009-09-24 | 25.237 | 23,353 | -4,001 | 0.01% | 589,366 |
| 2009-09-21 | 2009-09-17 | 21.333 | 27,354 | -6,547 | 0.01% | 583,556 |
| 2009-09-18 | 2009-09-16 | 20.591 | 33,901 | +6,547 | 0.01% | 698,062 |
| 2009-09-15 | 2009-09-11 | 19.849 | 27,354 | -21,825 | 0.01% | 542,948 |
| 2009-09-10 | 2009-09-08 | 19.189 | 49,179 | +1,455 | 0.01% | 943,702 |
| 2009-09-09 | 2009-09-07 | 20.289 | 47,724 | -21,825 | 0.01% | 968,262 |
| 2009-09-08 | 2009-09-04 | 17.430 | 69,549 | +55,290 | 0.02% | 1,212,216 |
| 2009-09-07 | 2009-09-03 | 15.725 | 14,259 | -5,092 | 0.00% | 224,225 |
| 2009-09-03 | 2009-09-01 | 14.516 | 19,351 | +5,092 | 0.01% | 280,891 |
| 2009-09-01 | 2009-08-28 | 14.021 | 14,259 | -5,092 | 0.00% | 199,921 |
| 2009-08-20 | 2009-08-18 | 14.103 | 19,351 | -18,915 | 0.01% | 272,911 |
| 2009-08-19 | 2009-08-17 | 14.296 | 38,266 | +18,187 | 0.01% | 547,036 |
| 2009-08-03 | 2009-07-30 | 15.258 | 20,079 | +3,638 | 0.01% | 306,362 |
| 2009-07-29 | 2009-07-27 | 15.148 | 16,441 | -728 | 0.00% | 249,046 |
| 2009-07-28 | 2009-07-24 | 15.093 | 17,169 | +3,638 | 0.00% | 259,130 |
| 2009-07-23 | 2009-07-21 | 13.443 | 13,531 | +1,455 | 0.00% | 181,902 |
| 2009-07-17 | 2009-07-15 | 12.949 | 12,076 | +3,637 | 0.00% | 156,367 |
| 2009-07-16 | 2009-07-14 | 12.344 | 8,439 | +1,455 | 0.00% | 104,169 |
| 2009-07-09 | 2009-07-07 | 13.141 | 6,984 | -727 | 0.00% | 91,777 |
| 2009-07-08 | 2009-07-06 | 13.196 | 7,711 | -1,455 | 0.00% | 101,754 |
| 2009-07-03 | 2009-06-30 | 11.904 | 9,166 | +2,182 | 0.00% | 109,111 |
| 2009-06-17 | 2009-06-15 | 10.529 | 6,984 | -21,825 | 0.00% | 73,536 |
| 2009-06-15 | 2009-06-11 | 10.997 | 28,809 | +2,619 | 0.01% | 316,802 |
| 2009-05-27 | 2009-05-25 | 12.432 | 26,190 | +2,793 | 0.01% | 325,598 |
| 2009-05-20 | 2009-05-18 | 11.601 | 23,397 | +19,497 | 0.01% | 271,435 |
| 2009-05-18 | 2009-05-14 | 10.063 | 3,900 | -1,299 | 0.00% | 39,244 |
| 2009-05-15 | 2009-05-13 | 10.186 | 5,199 | -6,500 | 0.00% | 52,956 |
| 2009-05-13 | 2009-05-11 | 10.063 | 11,699 | -59,143 | 0.00% | 117,723 |
| 2009-05-11 | 2009-05-07 | 10.678 | 70,842 | +66,942 | 0.03% | 756,458 |
| 2009-05-06 | 2009-05-04 | 10.801 | 3,900 | -16,248 | 0.00% | 42,125 |
| 2009-05-05 | 2009-04-30 | 10.309 | 20,148 | +16,248 | 0.01% | 207,702 |
| 2009-04-28 | 2009-04-24 | 10.740 | 3,900 | -10,398 | 0.00% | 41,885 |
| 2009-04-20 | 2009-04-16 | 10.247 | 14,298 | -1,300 | 0.01% | 146,516 |
| 2009-04-17 | 2009-04-15 | 9.509 | 15,598 | +10,399 | 0.01% | 148,317 |
| 2009-04-16 | 2009-04-14 | 9.693 | 5,199 | +1,299 | 0.00% | 50,396 |
| 2009-04-08 | 2009-04-06 | 8.986 | 3,900 | -16,898 | 0.00% | 35,044 |
| 2009-04-06 | 2009-04-02 | 9.478 | 20,798 | +650 | 0.01% | 197,123 |
| 2009-04-02 | 2009-03-31 | 8.432 | 20,148 | +16,898 | 0.01% | 169,882 |
| 2009-04-01 | 2009-03-30 | 8.247 | 3,250 | -32,496 | 0.00% | 26,803 |
| 2009-03-31 | 2009-03-27 | 7.939 | 35,746 | +32,496 | 0.01% | 283,799 |
| 2009-03-30 | 2009-03-26 | 7.724 | 3,250 | -42,245 | 0.00% | 25,103 |
| 2009-03-27 | 2009-03-25 | 7.324 | 45,495 | -6,499 | 0.02% | 333,200 |
| 2009-03-26 | 2009-03-24 | 7.232 | 51,994 | -16,248 | 0.02% | 375,998 |
| 2009-03-25 | 2009-03-23 | 7.355 | 68,242 | +64,992 | 0.02% | 501,896 |
| 2009-03-06 | 2009-03-04 | 6.955 | 3,250 | -32,496 | 0.00% | 22,602 |
| 2009-03-05 | 2009-03-03 | 6.431 | 35,746 | -29,247 | 0.01% | 229,900 |
| 2009-03-04 | 2009-03-02 | 6.001 | 64,993 | +20,148 | 0.02% | 390,001 |
| 2009-03-03 | 2009-02-27 | 6.462 | 44,845 | +3,900 | 0.02% | 289,800 |
| 2009-02-27 | 2009-02-25 | 6.524 | 40,945 | +32,496 | 0.01% | 267,117 |
| 2009-02-26 | 2009-02-24 | 6.708 | 8,449 | -3,250 | 0.00% | 56,680 |
| 2009-02-25 | 2009-02-23 | 7.047 | 11,699 | +1,950 | 0.00% | 82,442 |
| 2009-02-23 | 2009-02-19 | 7.385 | 9,749 | +1,300 | 0.00% | 72,001 |
| 2009-02-20 | 2009-02-18 | 7.324 | 8,449 | +1,300 | 0.00% | 61,879 |
| 2009-02-17 | 2009-02-13 | 7.539 | 7,149 | -1,950 | 0.00% | 53,898 |
| 2009-02-13 | 2009-02-11 | 6.832 | 9,099 | +1,950 | 0.00% | 62,160 |
| 2009-02-10 | 2009-02-06 | 6.431 | 7,149 | -1,300 | 0.00% | 45,979 |
| 2009-02-09 | 2009-02-05 | 6.524 | 8,449 | +1,950 | 0.00% | 55,120 |
| 2009-02-06 | 2009-02-04 | 6.862 | 6,499 | -29,247 | 0.00% | 44,598 |
| 2009-02-04 | 2009-02-02 | 6.031 | 35,746 | +3,250 | 0.01% | 215,600 |
| 2009-01-12 | 2009-01-08 | 5.878 | 32,496 | +14,298 | 0.01% | 190,998 |
| 2009-01-09 | 2009-01-07 | 5.662 | 18,198 | +3,900 | 0.01% | 103,040 |
| 2009-01-08 | 2009-01-06 | 6.155 | 14,298 | -5,200 | 0.01% | 87,997 |
| 2009-01-07 | 2009-01-05 | 5.293 | 19,498 | +4,550 | 0.01% | 103,201 |
| 2009-01-06 | 2009-01-02 | 5.047 | 14,948 | +4,549 | 0.01% | 75,438 |
| 2009-01-05 | 2008-12-31 | 4.647 | 10,399 | +7,149 | 0.00% | 48,321 |
| 2008-12-16 | 2008-12-12 | 4.185 | 3,250 | -3,249 | 0.00% | 13,601 |
| 2008-12-12 | 2008-12-10 | 3.877 | 6,499 | -16,248 | 0.00% | 25,199 |
| 2008-12-10 | 2008-12-08 | 3.631 | 22,747 | +16,248 | 0.01% | 82,598 |
| 2008-12-05 | 2008-12-03 | 3.570 | 6,499 | -32,497 | 0.00% | 23,199 |
| 2008-12-04 | 2008-12-02 | 2.770 | 38,996 | +32,497 | 0.01% | 108,001 |
| 2008-11-07 | 2008-11-05 | 2.308 | 6,499 | -32,497 | 0.00% | 14,999 |
| 2008-10-23 | 2008-10-21 | 2.431 | 38,996 | +32,497 | 0.01% | 94,801 |
| 2008-08-29 | 2008-08-27 | 5.970 | 6,499 | -3,250 | 0.00% | 38,798 |
| 2008-08-15 | 2008-08-13 | 5.939 | 9,749 | -3,250 | 0.00% | 57,900 |
| 2008-08-13 | 2008-08-11 | 6.308 | 12,999 | +3,250 | 0.00% | 82,003 |
| 2008-08-08 | 2008-08-05 | 6.616 | 9,749 | -6,499 | 0.00% | 64,500 |
| 2008-07-28 | 2008-07-24 | 6.493 | 16,248 | -5,200 | 0.01% | 105,499 |
| 2008-07-25 | 2008-07-23 | 6.616 | 21,448 | +3,250 | 0.01% | 141,902 |
| 2008-07-23 | 2008-07-21 | 6.647 | 18,198 | -9,749 | 0.01% | 120,960 |
| 2008-07-22 | 2008-07-18 | 6.216 | 27,947 | -3,250 | 0.01% | 173,720 |
| 2008-07-17 | 2008-07-15 | 6.001 | 31,197 | +3,250 | 0.01% | 187,203 |
| 2008-07-14 | 2008-07-10 | 6.216 | 27,947 | +5,200 | 0.01% | 173,720 |
| 2008-06-19 | 2008-06-17 | 7.355 | 22,747 | -20,148 | 0.01% | 167,296 |
| 2008-06-13 | 2008-06-11 | 7.232 | 42,895 | +9,099 | 0.02% | 310,198 |
| 2008-06-12 | 2008-06-10 | 7.632 | 33,796 | +12,998 | 0.01% | 257,918 |
| 2008-06-05 | 2008-06-03 | 7.847 | 20,798 | +6,500 | 0.01% | 163,202 |
| 2008-06-04 | 2008-06-02 | 8.524 | 14,298 | +1,299 | 0.01% | 121,876 |
| 2008-05-29 | 2008-05-27 | 8.339 | 12,999 | -6,499 | 0.00% | 108,404 |
| 2008-05-28 | 2008-05-26 | 8.770 | 19,498 | +3,250 | 0.01% | 171,001 |
| 2008-05-22 | 2008-05-20 | 6.308 | 16,248 | +12,998 | 0.01% | 102,499 |
| 2008-05-20 | 2008-05-16 | 6.772 | 3,250 | +90 | 0.00% | 22,008 |
| 2008-01-15 | 2008-01-11 | 8.829 | 3,160 | -17,065 | 0.00% | 27,898 |
| 2008-01-14 | 2008-01-10 | 8.544 | 20,225 | +17,065 | 0.01% | 172,797 |
| 2008-01-02 | 2007-12-27 | 7.943 | 3,160 | -9,481 | 0.00% | 25,098 |
| 2007-12-20 | 2007-12-18 | 7.215 | 12,641 | +9,481 | 0.00% | 91,201 |
| 2007-07-30 | 2007-07-26 | 10.411 | 3,160 | -15,801 | 0.00% | 32,898 |
| 2007-07-27 | 2007-07-25 | 10.063 | 18,961 | +15,801 | 0.01% | 190,798 |
| 2007-07-13 | 2007-07-11 | 11.044 | 3,160 | +3,160 | 0.00% | 34,898 |
| 2007-06-29 | 2007-06-27 | 11.360 | 0 | -15,801 | ||
| 2007-06-26 | 2007-06-22 | 10.980 | 15,801 | 0.01% | 173,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy