History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 140,592 | +0 | 0.00% | 437,241 |
| 2025-10-13 | 2025-10-09 | 3.210 | 140,592 | +0 | 0.00% | 451,300 |
| 2025-10-10 | 2025-10-08 | 3.410 | 140,592 | +0 | 0.00% | 479,419 |
| 2025-10-09 | 2025-10-06 | 3.370 | 140,592 | +0 | 0.00% | 473,795 |
| 2025-10-08 | 2025-10-03 | 3.470 | 140,592 | +0 | 0.00% | 487,854 |
| 2025-10-06 | 2025-10-02 | 3.450 | 140,592 | +0 | 0.00% | 485,042 |
| 2025-10-03 | 2025-09-30 | 3.180 | 140,592 | +0 | 0.00% | 447,083 |
| 2025-10-02 | 2025-09-29 | 3.010 | 140,592 | +0 | 0.00% | 423,182 |
| 2025-09-30 | 2025-09-26 | 3.180 | 140,592 | +0 | 0.00% | 447,083 |
| 2025-09-29 | 2025-09-25 | 3.240 | 140,592 | +0 | 0.00% | 455,518 |
| 2025-09-26 | 2025-09-24 | 3.420 | 140,592 | +0 | 0.00% | 480,825 |
| 2025-09-25 | 2025-09-23 | 3.420 | 140,592 | +0 | 0.00% | 480,825 |
| 2025-09-24 | 2025-09-22 | 3.420 | 140,592 | +0 | 0.00% | 480,825 |
| 2025-09-23 | 2025-09-19 | 3.230 | 140,592 | +0 | 0.00% | 454,112 |
| 2025-09-22 | 2025-09-18 | 3.050 | 140,592 | +0 | 0.00% | 428,806 |
| 2025-09-19 | 2025-09-17 | 3.000 | 140,592 | +0 | 0.00% | 421,776 |
| 2025-09-18 | 2025-09-16 | 2.970 | 140,592 | +0 | 0.00% | 417,558 |
| 2025-09-17 | 2025-09-15 | 2.890 | 140,592 | +0 | 0.00% | 406,311 |
| 2025-09-16 | 2025-09-12 | 2.850 | 140,592 | +0 | 0.00% | 400,687 |
| 2025-09-15 | 2025-09-11 | 2.930 | 140,592 | +0 | 0.00% | 411,935 |
| 2025-09-12 | 2025-09-10 | 2.800 | 140,592 | +0 | 0.00% | 393,658 |
| 2025-09-11 | 2025-09-09 | 2.850 | 140,592 | +0 | 0.00% | 400,687 |
| 2025-09-10 | 2025-09-08 | 2.910 | 140,592 | +0 | 0.00% | 409,123 |
| 2025-09-09 | 2025-09-05 | 2.670 | 140,592 | -10,000 | 0.00% | 375,381 |
| 2025-09-04 | 2025-09-02 | 2.496 | 150,592 | +352 | 0.00% | 375,852 |
| 2025-09-01 | 2025-08-28 | 2.546 | 150,240 | -5,986 | 0.00% | 382,503 |
| 2025-06-11 | 2025-06-09 | 1.704 | 156,226 | -9,977 | 0.01% | 266,206 |
| 2025-06-06 | 2025-06-04 | 1.674 | 166,203 | +9,977 | 0.01% | 278,209 |
| 2025-02-26 | 2025-02-24 | 1.514 | 156,226 | -9,977 | 0.01% | 236,453 |
| 2025-02-25 | 2025-02-21 | 1.453 | 166,203 | -19,953 | 0.01% | 241,558 |
| 2025-02-21 | 2025-02-19 | 1.193 | 186,156 | +29,930 | 0.01% | 222,044 |
| 2024-05-06 | 2024-05-02 | 0.652 | 156,226 | -29,930 | 0.01% | 101,785 |
| 2024-05-02 | 2024-04-29 | 0.621 | 186,156 | +29,930 | 0.01% | 115,687 |
| 2024-03-26 | 2024-03-22 | 0.571 | 156,226 | -29,930 | 0.01% | 89,257 |
| 2024-03-14 | 2024-03-12 | 0.631 | 186,156 | +29,930 | 0.01% | 117,553 |
| 2023-10-11 | 2023-10-09 | 1.002 | 156,226 | +27,934 | 0.01% | 156,592 |
| 2023-10-06 | 2023-10-04 | 1.002 | 128,292 | +9,977 | 0.00% | 128,592 |
| 2023-09-07 | 2023-09-05 | 1.175 | 118,315 | +1,213 | 0.00% | 138,992 |
| 2023-06-15 | 2023-06-13 | 1.418 | 117,102 | -9,874 | 0.00% | 166,029 |
| 2023-06-06 | 2023-06-02 | 1.409 | 126,976 | +1,035 | 0.00% | 178,915 |
| 2023-05-31 | 2023-05-29 | 1.348 | 125,941 | +3,917 | 0.00% | 169,741 |
| 2023-04-27 | 2023-04-25 | 1.562 | 122,024 | +5,877 | 0.00% | 190,626 |
| 2023-04-25 | 2023-04-21 | 1.623 | 116,147 | +9,793 | 0.00% | 188,560 |
| 2023-04-18 | 2023-04-14 | 1.654 | 106,354 | -5,876 | 0.00% | 175,920 |
| 2023-04-14 | 2023-04-12 | 1.644 | 112,230 | -3,917 | 0.00% | 184,493 |
| 2023-04-12 | 2023-04-06 | 1.613 | 116,147 | +9,793 | 0.00% | 187,375 |
| 2023-03-17 | 2023-03-15 | 1.470 | 106,354 | -9,793 | 0.00% | 156,373 |
| 2023-03-08 | 2023-03-06 | 1.654 | 116,147 | +9,793 | 0.00% | 192,118 |
| 2023-02-28 | 2023-02-24 | 1.419 | 106,354 | -9,793 | 0.00% | 150,943 |
| 2022-09-14 | 2022-09-09 | 1.532 | 116,147 | -9,794 | 0.00% | 177,887 |
| 2022-09-08 | 2022-09-06 | 1.532 | 125,941 | +856 | 0.00% | 192,914 |
| 2022-08-25 | 2022-08-23 | 1.460 | 125,085 | -9,727 | 0.00% | 182,601 |
| 2022-08-22 | 2022-08-18 | 1.532 | 134,812 | +9,727 | 0.00% | 206,502 |
| 2022-08-17 | 2022-08-15 | 1.408 | 125,085 | -3,891 | 0.00% | 176,172 |
| 2022-08-11 | 2022-08-09 | 1.450 | 128,976 | +9,728 | 0.00% | 186,955 |
| 2022-08-10 | 2022-08-08 | 1.439 | 119,248 | -5,837 | 0.00% | 171,628 |
| 2022-07-27 | 2022-07-25 | 1.552 | 125,085 | -3,891 | 0.00% | 194,175 |
| 2022-07-25 | 2022-07-21 | 1.542 | 128,976 | +9,728 | 0.00% | 198,889 |
| 2022-06-20 | 2022-06-16 | 1.316 | 119,248 | -194,545 | 0.00% | 156,917 |
| 2022-05-17 | 2022-05-13 | 1.295 | 313,793 | -9,727 | 0.01% | 406,466 |
| 2022-02-21 | 2022-02-17 | 2.015 | 323,520 | -175,091 | 0.01% | 651,879 |
| 2021-11-30 | 2021-11-26 | 1.974 | 498,611 | +38,909 | 0.02% | 984,177 |
| 2021-09-23 | 2021-09-20 | 2.015 | 459,702 | +5,836 | 0.02% | 926,281 |
| 2021-09-13 | 2021-09-09 | 2.210 | 453,866 | +9,728 | 0.02% | 1,003,174 |
| 2021-09-09 | 2021-09-07 | 2.138 | 444,138 | -19,455 | 0.02% | 949,711 |
| 2021-09-06 | 2021-09-02 | 1.953 | 463,593 | -5,836 | 0.02% | 905,525 |
| 2021-08-27 | 2021-08-25 | 1.789 | 469,429 | +29,182 | 0.02% | 839,710 |
| 2021-08-18 | 2021-08-16 | 1.881 | 440,247 | +5,836 | 0.02% | 828,243 |
| 2021-08-06 | 2021-08-04 | 2.036 | 434,411 | -3,891 | 0.02% | 884,252 |
| 2021-08-04 | 2021-08-02 | 2.097 | 438,302 | -9,727 | 0.02% | 919,208 |
| 2021-07-13 | 2021-07-09 | 1.871 | 448,029 | +9,727 | 0.02% | 838,277 |
| 2021-07-09 | 2021-07-07 | 1.922 | 438,302 | -5,836 | 0.02% | 842,607 |
| 2021-07-08 | 2021-07-06 | 1.964 | 444,138 | +5,836 | 0.02% | 872,090 |
| 2021-06-21 | 2021-06-17 | 2.056 | 438,302 | +29,182 | 0.02% | 901,184 |
| 2021-06-18 | 2021-06-16 | 2.056 | 409,120 | +19,454 | 0.02% | 841,184 |
| 2021-06-10 | 2021-06-08 | 2.107 | 389,666 | +19,455 | 0.01% | 821,214 |
| 2021-05-31 | 2021-05-27 | 2.036 | 370,211 | -3,891 | 0.01% | 753,572 |
| 2021-05-13 | 2021-05-11 | 1.850 | 374,102 | +3,891 | 0.01% | 692,265 |
| 2021-05-11 | 2021-05-07 | 1.892 | 370,211 | +19,454 | 0.01% | 700,289 |
| 2021-02-26 | 2021-02-24 | 2.488 | 350,757 | -3,891 | 0.01% | 872,633 |
| 2021-02-23 | 2021-02-19 | 2.755 | 354,648 | +3,891 | 0.01% | 977,108 |
| 2021-01-06 | 2021-01-04 | 2.354 | 350,757 | +9,728 | 0.01% | 825,756 |
| 2020-12-29 | 2020-12-24 | 2.344 | 341,029 | +19,454 | 0.01% | 799,349 |
| 2020-12-03 | 2020-12-01 | 2.714 | 321,575 | -9,727 | 0.01% | 872,763 |
| 2020-11-26 | 2020-11-24 | 2.817 | 331,302 | +9,727 | 0.01% | 933,221 |
| 2020-11-11 | 2020-11-09 | 2.858 | 321,575 | -9,727 | 0.01% | 919,046 |
| 2020-11-10 | 2020-11-06 | 2.765 | 331,302 | +9,727 | 0.01% | 916,192 |
| 2020-11-05 | 2020-11-03 | 2.673 | 321,575 | +29,182 | 0.01% | 859,539 |
| 2020-11-03 | 2020-10-30 | 2.550 | 292,393 | +13,618 | 0.01% | 745,468 |
| 2020-10-19 | 2020-10-15 | 2.765 | 278,775 | +9,727 | 0.01% | 770,932 |
| 2020-10-14 | 2020-10-09 | 2.889 | 269,048 | +9,727 | 0.01% | 777,224 |
| 2020-10-12 | 2020-10-08 | 2.961 | 259,321 | +9,728 | 0.01% | 767,786 |
| 2020-09-21 | 2020-09-17 | 3.177 | 249,593 | +19,454 | 0.01% | 792,868 |
| 2020-09-17 | 2020-09-15 | 3.321 | 230,139 | -19,454 | 0.01% | 764,193 |
| 2020-09-08 | 2020-09-04 | 3.413 | 249,593 | +9,727 | 0.01% | 851,884 |
| 2020-09-03 | 2020-09-01 | 3.472 | 239,866 | +503 | 0.01% | 832,760 |
| 2020-09-02 | 2020-08-31 | 3.503 | 239,363 | -9,707 | 0.01% | 838,411 |
| 2020-08-31 | 2020-08-27 | 3.358 | 249,070 | +19,413 | 0.01% | 836,489 |
| 2020-08-25 | 2020-08-21 | 3.400 | 229,657 | +15,531 | 0.01% | 780,755 |
| 2020-08-07 | 2020-08-05 | 3.451 | 214,126 | -3,882 | 0.01% | 738,985 |
| 2020-08-05 | 2020-08-03 | 3.482 | 218,008 | +9,707 | 0.01% | 759,120 |
| 2020-08-03 | 2020-07-30 | 3.276 | 208,301 | +3,882 | 0.01% | 682,401 |
| 2020-07-22 | 2020-07-20 | 3.338 | 204,419 | +3,883 | 0.01% | 682,319 |
| 2020-07-21 | 2020-07-17 | 3.297 | 200,536 | +23,296 | 0.01% | 661,095 |
| 2020-07-20 | 2020-07-16 | 3.317 | 177,240 | +19,414 | 0.01% | 587,948 |
| 2020-07-17 | 2020-07-15 | 3.534 | 157,826 | +9,707 | 0.01% | 557,691 |
| 2020-07-16 | 2020-07-14 | 3.657 | 148,119 | +48,534 | 0.01% | 541,702 |
| 2020-07-15 | 2020-07-13 | 3.812 | 99,585 | -3,882 | 0.00% | 379,592 |
| 2020-07-13 | 2020-07-09 | 3.760 | 103,467 | +3,882 | 0.00% | 389,059 |
| 2020-07-09 | 2020-07-07 | 3.554 | 99,585 | -11,648 | 0.00% | 353,944 |
| 2020-07-07 | 2020-07-03 | 3.513 | 111,233 | -33,003 | 0.00% | 390,759 |
| 2020-07-06 | 2020-07-02 | 3.307 | 144,236 | +3,883 | 0.01% | 476,980 |
| 2020-06-29 | 2020-06-24 | 3.286 | 140,353 | -3,883 | 0.01% | 461,247 |
| 2020-06-22 | 2020-06-18 | 3.441 | 144,236 | -3,883 | 0.01% | 496,297 |
| 2020-06-09 | 2020-06-05 | 3.286 | 148,119 | +9,707 | 0.01% | 486,769 |
| 2020-06-03 | 2020-06-01 | 3.227 | 138,412 | +29,121 | 0.01% | 446,605 |
| 2020-06-02 | 2020-05-29 | 3.144 | 109,291 | -1,514 | 0.00% | 343,600 |
| 2020-06-01 | 2020-05-28 | 3.144 | 110,805 | -1,934 | 0.00% | 348,360 |
| 2020-05-21 | 2020-05-19 | 3.506 | 112,739 | +3,868 | 0.00% | 395,247 |
| 2020-05-20 | 2020-05-18 | 3.516 | 108,871 | -19,339 | 0.00% | 382,812 |
| 2020-05-13 | 2020-05-11 | 3.340 | 128,210 | +19,339 | 0.00% | 428,272 |
| 2020-05-06 | 2020-05-04 | 3.165 | 108,871 | +9,669 | 0.00% | 344,531 |
| 2020-04-28 | 2020-04-24 | 3.278 | 99,202 | +32,877 | 0.00% | 325,218 |
| 2020-04-24 | 2020-04-22 | 3.589 | 66,325 | -13,538 | 0.00% | 238,013 |
| 2020-04-23 | 2020-04-21 | 3.516 | 79,863 | -9,669 | 0.00% | 280,814 |
| 2020-04-22 | 2020-04-20 | 3.661 | 89,532 | +3,868 | 0.00% | 327,775 |
| 2020-04-14 | 2020-04-08 | 3.516 | 85,664 | +5,801 | 0.00% | 301,212 |
| 2020-04-09 | 2020-04-07 | 3.547 | 79,863 | -5,801 | 0.00% | 283,292 |
| 2020-04-08 | 2020-04-06 | 3.578 | 85,664 | -96,696 | 0.00% | 306,527 |
| 2020-04-06 | 2020-04-02 | 3.206 | 182,360 | +9,670 | 0.01% | 584,637 |
| 2020-03-26 | 2020-03-24 | 3.072 | 172,690 | +19,339 | 0.01% | 530,418 |
| 2020-03-20 | 2020-03-18 | 3.009 | 153,351 | -77,356 | 0.01% | 461,503 |
| 2020-03-19 | 2020-03-17 | 3.040 | 230,707 | +1,934 | 0.01% | 701,460 |
| 2020-03-17 | 2020-03-13 | 3.392 | 228,773 | +100,563 | 0.01% | 776,021 |
| 2020-03-16 | 2020-03-12 | 3.196 | 128,210 | +77,356 | 0.01% | 409,709 |
| 2020-02-18 | 2020-02-14 | 3.185 | 50,854 | -3,868 | 0.00% | 161,983 |
| 2020-02-11 | 2020-02-07 | 3.299 | 54,722 | -13,537 | 0.00% | 180,529 |
| 2020-02-06 | 2020-02-04 | 3.134 | 68,259 | +3,868 | 0.00% | 213,893 |
| 2020-02-05 | 2020-02-03 | 3.103 | 64,391 | +3,868 | 0.00% | 199,775 |
| 2020-02-03 | 2020-01-30 | 2.896 | 60,523 | -9,670 | 0.00% | 175,256 |
| 2020-01-31 | 2020-01-29 | 3.289 | 70,193 | +1,934 | 0.00% | 230,842 |
| 2020-01-30 | 2020-01-24 | 3.237 | 68,259 | -3,868 | 0.00% | 220,953 |
| 2020-01-23 | 2020-01-21 | 2.896 | 72,127 | -5,802 | 0.00% | 208,858 |
| 2020-01-22 | 2020-01-20 | 2.968 | 77,929 | -1,934 | 0.00% | 231,300 |
| 2020-01-21 | 2020-01-17 | 2.637 | 79,863 | +9,670 | 0.00% | 210,611 |
| 2020-01-15 | 2020-01-13 | 2.399 | 70,193 | -9,670 | 0.00% | 168,413 |
| 2020-01-14 | 2020-01-10 | 2.358 | 79,863 | -104,430 | 0.00% | 188,311 |
| 2020-01-02 | 2019-12-27 | 2.244 | 184,293 | +17,405 | 0.01% | 413,584 |
| 2019-11-18 | 2019-11-14 | 1.903 | 166,888 | -9,670 | 0.01% | 317,569 |
| 2019-11-05 | 2019-11-01 | 2.027 | 176,558 | +9,670 | 0.01% | 357,881 |
| 2019-10-14 | 2019-10-10 | 1.862 | 166,888 | -7,736 | 0.01% | 310,665 |
| 2019-09-26 | 2019-09-24 | 1.975 | 174,624 | +7,736 | 0.01% | 344,931 |
| 2019-08-29 | 2019-08-27 | 1.758 | 166,888 | +1,005 | 0.01% | 293,448 |
| 2019-08-27 | 2019-08-23 | 1.790 | 165,883 | -9,611 | 0.01% | 296,858 |
| 2019-08-22 | 2019-08-20 | 1.852 | 175,494 | +9,611 | 0.01% | 325,013 |
| 2019-07-29 | 2019-07-25 | 2.154 | 165,883 | +96,113 | 0.01% | 357,266 |
| 2019-06-05 | 2019-06-03 | 1.706 | 69,770 | -38,445 | 0.00% | 119,051 |
| 2019-05-30 | 2019-05-28 | 1.623 | 108,215 | +38,445 | 0.00% | 175,643 |
| 2019-05-14 | 2019-05-09 | 1.633 | 69,770 | -42,290 | 0.00% | 113,969 |
| 2019-05-10 | 2019-05-08 | 1.790 | 112,060 | +42,290 | 0.00% | 200,539 |
| 2019-04-30 | 2019-04-26 | 2.018 | 69,770 | +9,611 | 0.00% | 140,828 |
| 2019-04-03 | 2019-04-01 | 1.987 | 60,159 | -9,611 | 0.00% | 119,551 |
| 2019-03-26 | 2019-03-22 | 1.987 | 69,770 | +9,611 | 0.00% | 138,650 |
| 2019-01-23 | 2019-01-21 | 1.790 | 60,159 | -13,432 | 0.00% | 107,658 |
| 2019-01-15 | 2019-01-11 | 1.665 | 73,591 | -9,611 | 0.00% | 122,508 |
| 2018-12-05 | 2018-12-03 | 1.373 | 83,202 | -9,611 | 0.00% | 114,269 |
| 2018-11-20 | 2018-11-16 | 1.228 | 92,813 | +9,611 | 0.00% | 113,949 |
| 2018-06-07 | 2018-06-05 | 1.332 | 83,202 | +9,611 | 0.00% | 110,806 |
| 2018-05-16 | 2018-05-14 | 1.581 | 73,591 | -9,611 | 0.00% | 116,382 |
| 2018-05-09 | 2018-05-07 | 1.373 | 83,202 | -47,366 | 0.00% | 114,269 |
| 2018-03-05 | 2018-03-01 | 1.238 | 130,568 | +19,222 | 0.01% | 161,660 |
| 2018-02-08 | 2018-02-06 | 1.259 | 111,346 | -9,611 | 0.00% | 140,178 |
| 2017-07-13 | 2017-07-11 | 1.082 | 120,957 | -7,036 | 0.01% | 130,883 |
| 2017-06-08 | 2017-06-06 | 1.165 | 127,993 | +9,611 | 0.01% | 149,150 |
| 2017-06-02 | 2017-05-31 | 1.111 | 118,382 | +877 | 0.01% | 131,534 |
| 2017-02-28 | 2017-02-24 | 1.562 | 117,505 | -102,068 | 0.01% | 183,523 |
| 2017-02-06 | 2017-02-02 | 1.614 | 219,573 | +9,540 | 0.01% | 354,444 |
| 2016-10-26 | 2016-10-24 | 1.646 | 210,033 | +19,094 | 0.01% | 345,649 |
| 2016-10-13 | 2016-10-11 | 1.902 | 190,939 | +17,358 | 0.01% | 363,261 |
| 2016-10-05 | 2016-10-03 | 1.833 | 173,581 | -8,673 | 0.01% | 318,229 |
| 2016-09-02 | 2016-08-31 | 1.597 | 182,254 | +1,996 | 0.01% | 291,085 |
| 2016-06-14 | 2016-06-10 | 1.446 | 180,258 | +16,387 | 0.01% | 260,578 |
| 2016-05-31 | 2016-05-27 | 1.819 | 163,871 | +16,813 | 0.01% | 298,033 |
| 2016-05-20 | 2016-05-18 | 1.741 | 147,058 | +7,697 | 0.01% | 255,993 |
| 2015-12-03 | 2015-12-01 | 1.884 | 139,361 | +15,396 | 0.01% | 262,509 |
| 2015-10-28 | 2015-10-26 | 2.182 | 123,965 | +11,270 | 0.01% | 270,547 |
| 2015-10-15 | 2015-10-13 | 2.472 | 112,695 | +10,245 | 0.01% | 278,598 |
| 2015-09-24 | 2015-09-22 | 2.458 | 102,450 | -13,996 | 0.01% | 251,807 |
| 2015-09-04 | 2015-09-01 | 2.179 | 116,446 | +1,156 | 0.01% | 253,784 |
| 2015-08-26 | 2015-08-24 | 2.064 | 115,290 | +13,857 | 0.01% | 237,953 |
| 2015-07-14 | 2015-07-10 | 2.511 | 101,433 | -13,857 | 0.01% | 254,737 |
| 2015-07-10 | 2015-07-08 | 1.992 | 115,290 | +13,857 | 0.01% | 229,633 |
| 2015-07-08 | 2015-07-06 | 2.555 | 101,433 | +17,321 | 0.01% | 259,129 |
| 2015-07-02 | 2015-06-29 | 3.017 | 84,112 | +12,472 | 0.01% | 253,727 |
| 2015-06-18 | 2015-06-16 | 3.161 | 71,640 | +6,512 | 0.01% | 226,445 |
| 2015-06-05 | 2015-06-03 | 4.307 | 65,128 | -119,166 | 0.01% | 280,523 |
| 2015-06-02 | 2015-05-29 | 4.371 | 184,294 | +3,134 | 0.02% | 805,560 |
| 2015-05-26 | 2015-05-21 | 4.451 | 181,160 | +131,639 | 0.02% | 806,311 |
| 2015-05-19 | 2015-05-15 | 4.403 | 49,521 | -3,134 | 0.00% | 218,039 |
| 2015-05-11 | 2015-05-07 | 3.892 | 52,655 | +3,134 | 0.00% | 204,958 |
| 2015-04-16 | 2015-04-14 | 4.690 | 49,521 | +6,268 | 0.00% | 232,259 |
| 2015-04-15 | 2015-04-13 | 4.945 | 43,253 | -25,074 | 0.00% | 213,902 |
| 2015-04-13 | 2015-04-09 | 4.275 | 68,327 | +9,403 | 0.01% | 292,121 |
| 2015-03-27 | 2015-03-25 | 4.180 | 58,924 | -6,268 | 0.01% | 246,280 |
| 2015-03-19 | 2015-03-17 | 3.781 | 65,192 | -12,537 | 0.01% | 246,478 |
| 2015-03-05 | 2015-03-03 | 3.589 | 77,729 | -3,135 | 0.01% | 278,999 |
| 2015-03-04 | 2015-03-02 | 3.781 | 80,864 | -13,790 | 0.01% | 305,731 |
| 2015-02-24 | 2015-02-18 | 3.191 | 94,654 | -6,269 | 0.01% | 301,999 |
| 2015-02-16 | 2015-02-12 | 3.015 | 100,923 | +6,269 | 0.01% | 304,290 |
| 2015-02-12 | 2015-02-10 | 2.951 | 94,654 | -12,537 | 0.01% | 279,349 |
| 2015-02-10 | 2015-02-06 | 3.238 | 107,191 | +12,537 | 0.01% | 347,129 |
| 2015-01-30 | 2015-01-28 | 3.095 | 94,654 | +6,268 | 0.01% | 292,939 |
| 2015-01-26 | 2015-01-22 | 3.095 | 88,386 | +3,134 | 0.01% | 273,540 |
| 2015-01-23 | 2015-01-21 | 3.286 | 85,252 | +3,135 | 0.01% | 280,161 |
| 2015-01-21 | 2015-01-19 | 3.430 | 82,117 | +26,327 | 0.01% | 281,649 |
| 2015-01-13 | 2015-01-09 | 4.578 | 55,790 | +3,135 | 0.01% | 255,432 |
| 2015-01-07 | 2015-01-05 | 4.355 | 52,655 | +13,790 | 0.01% | 229,318 |
| 2015-01-06 | 2015-01-02 | 4.275 | 38,865 | +12,537 | 0.00% | 166,161 |
| 2014-12-19 | 2014-12-17 | 4.196 | 26,328 | +12,537 | 0.00% | 110,461 |
| 2014-11-05 | 2014-11-03 | 5.934 | 13,791 | -2,821 | 0.00% | 81,842 |
| 2014-10-28 | 2014-10-24 | 5.488 | 16,612 | -3,447 | 0.00% | 91,163 |
| 2014-10-23 | 2014-10-21 | 5.504 | 20,059 | +1,567 | 0.00% | 110,399 |
| 2014-10-17 | 2014-10-15 | 5.647 | 18,492 | +2,821 | 0.00% | 104,430 |
| 2014-10-10 | 2014-10-08 | 6.423 | 15,671 | +1,424 | 0.00% | 100,648 |
| 2014-09-05 | 2014-09-03 | 6.532 | 14,247 | +47 | 0.00% | 93,056 |
| 2014-09-04 | 2014-09-02 | 6.637 | 14,200 | -37,488 | 0.00% | 94,249 |
| 2014-08-27 | 2014-08-25 | 6.127 | 51,688 | -4,545 | 0.01% | 316,677 |
| 2014-08-25 | 2014-08-21 | 4.824 | 56,233 | -3,976 | 0.01% | 271,262 |
| 2014-05-15 | 2014-05-13 | 3.785 | 60,209 | -11,360 | 0.01% | 227,902 |
| 2014-04-15 | 2014-04-11 | 3.820 | 71,569 | -2,840 | 0.01% | 273,421 |
| 2014-04-07 | 2014-04-03 | 3.574 | 74,409 | +2,840 | 0.01% | 265,931 |
| 2014-04-02 | 2014-03-31 | 3.574 | 71,569 | -11,360 | 0.01% | 255,781 |
| 2014-04-01 | 2014-03-28 | 3.750 | 82,929 | +11,360 | 0.01% | 310,981 |
| 2014-03-28 | 2014-03-26 | 3.644 | 71,569 | +11,360 | 0.01% | 260,821 |
| 2014-01-03 | 2013-12-31 | 4.718 | 60,209 | +8,521 | 0.01% | 284,082 |
| 2013-12-30 | 2013-12-24 | 4.525 | 51,688 | -45,441 | 0.01% | 233,868 |
| 2013-12-19 | 2013-12-17 | 4.542 | 97,129 | +11,360 | 0.01% | 441,180 |
| 2013-10-29 | 2013-10-25 | 4.525 | 85,769 | -11,360 | 0.01% | 388,071 |
| 2013-10-25 | 2013-10-23 | 4.419 | 97,129 | -11,360 | 0.01% | 429,210 |
| 2013-10-24 | 2013-10-22 | 4.507 | 108,489 | +11,360 | 0.01% | 488,960 |
| 2013-10-23 | 2013-10-21 | 4.595 | 97,129 | -11,360 | 0.01% | 446,310 |
| 2013-10-17 | 2013-10-15 | 4.542 | 108,489 | +11,360 | 0.01% | 492,780 |
| 2013-10-16 | 2013-10-11 | 4.630 | 97,129 | -11,360 | 0.01% | 449,730 |
| 2013-10-15 | 2013-10-10 | 4.613 | 108,489 | +11,360 | 0.01% | 500,420 |
| 2013-10-03 | 2013-09-30 | 4.525 | 97,129 | +28,400 | 0.01% | 439,470 |
| 2013-10-02 | 2013-09-27 | 4.577 | 68,729 | -28,400 | 0.01% | 314,602 |
| 2013-09-18 | 2013-09-16 | 4.560 | 97,129 | -11,360 | 0.01% | 442,890 |
| 2013-09-13 | 2013-09-11 | 4.489 | 108,489 | -11,360 | 0.01% | 487,050 |
| 2013-09-12 | 2013-09-10 | 4.401 | 119,849 | +11,360 | 0.01% | 527,499 |
| 2013-09-11 | 2013-09-09 | 4.384 | 108,489 | -5,680 | 0.01% | 475,590 |
| 2013-08-29 | 2013-08-27 | 4.384 | 114,169 | -11,360 | 0.01% | 500,490 |
| 2013-08-28 | 2013-08-26 | 4.401 | 125,529 | +45,440 | 0.01% | 552,499 |
| 2013-08-26 | 2013-08-22 | 5.053 | 80,089 | +11,360 | 0.01% | 404,671 |
| 2013-08-23 | 2013-08-21 | 5.088 | 68,729 | -22,720 | 0.01% | 349,692 |
| 2013-08-15 | 2013-08-12 | 5.035 | 91,449 | -11,360 | 0.01% | 460,461 |
| 2013-08-09 | 2013-08-07 | 4.894 | 102,809 | +17,040 | 0.01% | 503,180 |
| 2013-08-08 | 2013-08-06 | 5.053 | 85,769 | +17,040 | 0.01% | 433,371 |
| 2013-07-24 | 2013-07-22 | 5.018 | 68,729 | -5,680 | 0.01% | 344,852 |
| 2013-07-23 | 2013-07-19 | 4.753 | 74,409 | -17,040 | 0.01% | 353,701 |
| 2013-07-22 | 2013-07-18 | 4.806 | 91,449 | +5,680 | 0.01% | 439,531 |
| 2013-07-17 | 2013-07-15 | 4.789 | 85,769 | -11,360 | 0.01% | 410,721 |
| 2013-06-27 | 2013-06-25 | 4.261 | 97,129 | -17,040 | 0.01% | 413,820 |
| 2013-06-26 | 2013-06-24 | 4.172 | 114,169 | +10,792 | 0.01% | 476,370 |
| 2013-06-25 | 2013-06-21 | 4.296 | 103,377 | +568 | 0.01% | 444,080 |
| 2013-06-24 | 2013-06-20 | 4.331 | 102,809 | -5,680 | 0.01% | 445,260 |
| 2013-06-21 | 2013-06-19 | 4.489 | 108,489 | +5,680 | 0.01% | 487,050 |
| 2013-06-20 | 2013-06-18 | 4.613 | 102,809 | -14,200 | 0.01% | 474,220 |
| 2013-06-18 | 2013-06-14 | 4.437 | 117,009 | -14,200 | 0.01% | 519,119 |
| 2013-06-17 | 2013-06-13 | 4.331 | 131,209 | +14,200 | 0.02% | 568,259 |
| 2013-06-14 | 2013-06-11 | 4.542 | 117,009 | +14,200 | 0.01% | 531,479 |
| 2013-06-13 | 2013-06-10 | 4.613 | 102,809 | -22,720 | 0.01% | 474,220 |
| 2013-06-10 | 2013-06-06 | 4.577 | 125,529 | +22,720 | 0.01% | 574,599 |
| 2013-06-06 | 2013-06-04 | 4.701 | 102,809 | -11,360 | 0.01% | 483,270 |
| 2013-06-05 | 2013-06-03 | 4.683 | 114,169 | +45,440 | 0.01% | 534,660 |
| 2013-06-04 | 2013-05-31 | 4.947 | 68,729 | -22,720 | 0.01% | 340,012 |
| 2013-06-03 | 2013-05-30 | 4.930 | 91,449 | -5,680 | 0.01% | 450,801 |
| 2013-05-31 | 2013-05-29 | 4.894 | 97,129 | +5,680 | 0.01% | 475,380 |
| 2013-05-30 | 2013-05-28 | 4.859 | 91,449 | -22,720 | 0.01% | 444,361 |
| 2013-05-29 | 2013-05-27 | 4.736 | 114,169 | +22,720 | 0.01% | 540,690 |
| 2013-05-28 | 2013-05-24 | 4.877 | 91,449 | -28,400 | 0.01% | 445,971 |
| 2013-05-27 | 2013-05-23 | 4.824 | 119,849 | +5,680 | 0.01% | 578,139 |
| 2013-05-24 | 2013-05-22 | 4.859 | 114,169 | +22,720 | 0.01% | 554,760 |
| 2013-05-23 | 2013-05-21 | 5.018 | 91,449 | -34,080 | 0.01% | 458,851 |
| 2013-05-22 | 2013-05-20 | 5.018 | 125,529 | +17,040 | 0.01% | 629,849 |
| 2013-05-21 | 2013-05-16 | 5.194 | 108,489 | -25,560 | 0.01% | 563,450 |
| 2013-05-20 | 2013-05-15 | 5.123 | 134,049 | +11,360 | 0.02% | 686,759 |
| 2013-05-15 | 2013-05-13 | 5.088 | 122,689 | +28,400 | 0.01% | 624,239 |
| 2013-05-14 | 2013-05-10 | 5.123 | 94,289 | -28,400 | 0.01% | 483,061 |
| 2013-05-13 | 2013-05-09 | 5.106 | 122,689 | +22,720 | 0.01% | 626,399 |
| 2013-05-10 | 2013-05-08 | 4.982 | 99,969 | -17,040 | 0.01% | 498,080 |
| 2013-05-06 | 2013-05-02 | 4.894 | 117,009 | -11,360 | 0.01% | 572,679 |
| 2013-05-03 | 2013-04-30 | 4.665 | 128,369 | -11,360 | 0.01% | 598,899 |
| 2013-04-30 | 2013-04-26 | 4.489 | 139,729 | +11,360 | 0.02% | 627,298 |
| 2013-04-16 | 2013-04-12 | 4.278 | 128,369 | -34,081 | 0.01% | 549,179 |
| 2013-04-03 | 2013-03-28 | 4.630 | 162,450 | +28,401 | 0.02% | 752,182 |
| 2013-04-02 | 2013-03-27 | 4.789 | 134,049 | +22,720 | 0.02% | 641,919 |
| 2013-03-27 | 2013-03-25 | 4.859 | 111,329 | -11,360 | 0.01% | 540,960 |
| 2013-03-26 | 2013-03-22 | 4.912 | 122,689 | +11,360 | 0.01% | 602,639 |
| 2013-03-25 | 2013-03-21 | 4.965 | 111,329 | +5,680 | 0.01% | 552,720 |
| 2013-03-22 | 2013-03-20 | 5.053 | 105,649 | -17,040 | 0.01% | 533,820 |
| 2013-03-20 | 2013-03-18 | 5.088 | 122,689 | -5,680 | 0.01% | 624,239 |
| 2013-03-19 | 2013-03-15 | 5.053 | 128,369 | +22,720 | 0.01% | 648,619 |
| 2013-03-18 | 2013-03-14 | 5.176 | 105,649 | -53,961 | 0.01% | 546,840 |
| 2013-03-15 | 2013-03-13 | 4.771 | 159,610 | +5,681 | 0.02% | 761,512 |
| 2013-03-14 | 2013-03-12 | 4.842 | 153,929 | +28,400 | 0.02% | 745,248 |
| 2013-03-13 | 2013-03-11 | 5.053 | 125,529 | -79,521 | 0.01% | 634,269 |
| 2013-03-12 | 2013-03-08 | 4.965 | 205,050 | +22,720 | 0.02% | 1,018,020 |
| 2013-03-08 | 2013-03-06 | 5.053 | 182,330 | -51,120 | 0.02% | 921,271 |
| 2013-03-05 | 2013-03-01 | 4.472 | 233,450 | +11,360 | 0.03% | 1,043,939 |
| 2013-03-04 | 2013-02-28 | 4.542 | 222,090 | -22,720 | 0.03% | 1,008,779 |
| 2013-03-01 | 2013-02-27 | 4.349 | 244,810 | -11,360 | 0.03% | 1,064,569 |
| 2013-02-28 | 2013-02-26 | 4.296 | 256,170 | +34,080 | 0.03% | 1,100,438 |
| 2013-02-25 | 2013-02-21 | 4.577 | 222,090 | +11,360 | 0.03% | 1,016,599 |
| 2013-02-22 | 2013-02-20 | 4.630 | 210,730 | +11,360 | 0.02% | 975,730 |
| 2013-02-21 | 2013-02-19 | 4.577 | 199,370 | +5,680 | 0.02% | 912,600 |
| 2013-02-20 | 2013-02-18 | 4.736 | 193,690 | +5,680 | 0.02% | 917,291 |
| 2013-02-19 | 2013-02-15 | 4.789 | 188,010 | -5,680 | 0.02% | 900,321 |
| 2013-02-18 | 2013-02-14 | 4.595 | 193,690 | -17,040 | 0.02% | 890,011 |
| 2013-02-14 | 2013-02-07 | 4.525 | 210,730 | +17,040 | 0.02% | 953,470 |
| 2013-02-05 | 2013-02-01 | 4.753 | 193,690 | +22,720 | 0.02% | 920,701 |
| 2013-02-04 | 2013-01-31 | 4.947 | 170,970 | +79,521 | 0.02% | 845,812 |
| 2013-02-01 | 2013-01-30 | 5.070 | 91,449 | -14,200 | 0.01% | 463,681 |
| 2013-01-29 | 2013-01-25 | 4.753 | 105,649 | +14,200 | 0.01% | 502,200 |
| 2013-01-28 | 2013-01-24 | 5.141 | 91,449 | +19,880 | 0.01% | 470,121 |
| 2013-01-25 | 2013-01-23 | 5.599 | 71,569 | +68,729 | 0.01% | 400,682 |
| 2013-01-15 | 2013-01-11 | 5.739 | 2,840 | -119,281 | 0.00% | 16,300 |
| 2013-01-14 | 2013-01-10 | 5.968 | 122,121 | +119,281 | 0.01% | 728,849 |
| 2013-01-04 | 2013-01-02 | 5.176 | 2,840 | -90,881 | 0.00% | 14,700 |
| 2013-01-03 | 2012-12-31 | 4.912 | 93,721 | +90,881 | 0.01% | 460,351 |
| 2013-01-02 | 2012-12-27 | 5.123 | 2,840 | -17,040 | 0.00% | 14,550 |
| 2012-12-27 | 2012-12-20 | 5.176 | 19,880 | +17,040 | 0.00% | 102,899 |
| 2012-12-20 | 2012-12-18 | 4.771 | 2,840 | -67,593 | 0.00% | 13,550 |
| 2012-12-19 | 2012-12-17 | 4.771 | 70,433 | +67,593 | 0.01% | 336,042 |
| 2012-12-14 | 2012-12-12 | 4.982 | 2,840 | -17,040 | 0.00% | 14,150 |
| 2012-12-13 | 2012-12-11 | 4.965 | 19,880 | -56,801 | 0.00% | 98,699 |
| 2012-12-12 | 2012-12-10 | 4.912 | 76,681 | -56,800 | 0.01% | 376,651 |
| 2012-12-10 | 2012-12-06 | 4.842 | 133,481 | +113,601 | 0.02% | 646,249 |
| 2012-11-30 | 2012-11-28 | 4.630 | 19,880 | +11,360 | 0.00% | 92,049 |
| 2012-11-28 | 2012-11-26 | 4.947 | 8,520 | -136,321 | 0.00% | 42,150 |
| 2012-11-20 | 2012-11-16 | 5.563 | 144,841 | +18,460 | 0.02% | 805,798 |
| 2012-11-19 | 2012-11-15 | 5.563 | 126,381 | -2,840 | 0.01% | 703,099 |
| 2012-10-30 | 2012-10-26 | 5.334 | 129,221 | +17,040 | 0.01% | 689,324 |
| 2012-10-29 | 2012-10-25 | 5.458 | 112,181 | -12,780 | 0.01% | 612,250 |
| 2012-10-26 | 2012-10-24 | 5.563 | 124,961 | +11,360 | 0.01% | 695,199 |
| 2012-10-19 | 2012-10-17 | 5.334 | 113,601 | -11,360 | 0.01% | 606,000 |
| 2012-10-12 | 2012-10-10 | 5.123 | 124,961 | +11,360 | 0.01% | 640,199 |
| 2012-10-05 | 2012-10-03 | 4.930 | 113,601 | -11,360 | 0.01% | 560,000 |
| 2012-10-04 | 2012-09-28 | 4.577 | 124,961 | +11,360 | 0.01% | 571,999 |
| 2012-09-26 | 2012-09-24 | 4.190 | 113,601 | -31,240 | 0.01% | 476,000 |
| 2012-09-20 | 2012-09-18 | 4.331 | 144,841 | -2,840 | 0.02% | 627,298 |
| 2012-09-19 | 2012-09-17 | 4.454 | 147,681 | +31,240 | 0.02% | 657,798 |
| 2012-09-17 | 2012-09-13 | 4.155 | 116,441 | +42,600 | 0.01% | 483,800 |
| 2012-09-14 | 2012-09-12 | 4.349 | 73,841 | +62,481 | 0.01% | 321,101 |
| 2012-09-12 | 2012-09-10 | 4.032 | 11,360 | +5,680 | 0.00% | 45,800 |
| 2012-09-11 | 2012-09-07 | 3.539 | 5,680 | -5,680 | 0.00% | 20,100 |
| 2012-09-10 | 2012-09-06 | 3.380 | 11,360 | +5,680 | 0.00% | 38,400 |
| 2012-05-21 | 2012-05-17 | 6.819 | 5,680 | +108 | 0.00% | 38,734 |
| 2012-04-17 | 2012-04-13 | 8.094 | 5,572 | -5,573 | 0.00% | 45,098 |
| 2012-04-13 | 2012-04-11 | 7.663 | 11,145 | +5,573 | 0.00% | 85,403 |
| 2012-04-11 | 2012-04-05 | 7.717 | 5,572 | -5,573 | 0.00% | 42,998 |
| 2012-03-30 | 2012-03-28 | 8.112 | 11,145 | +2,787 | 0.00% | 90,403 |
| 2012-03-29 | 2012-03-27 | 8.237 | 8,358 | +5,572 | 0.00% | 68,846 |
| 2012-03-21 | 2012-03-19 | 8.722 | 2,786 | -5,572 | 0.00% | 24,299 |
| 2012-03-19 | 2012-03-15 | 9.099 | 8,358 | +5,572 | 0.00% | 76,046 |
| 2012-03-16 | 2012-03-14 | 8.776 | 2,786 | +1,114 | 0.00% | 24,449 |
| 2012-03-12 | 2012-03-08 | 9.170 | 1,672 | +1,672 | 0.00% | 15,333 |
| 2011-10-11 | 2011-10-07 | 10.014 | 0 | -1,672 | ||
| 2011-10-10 | 2011-10-06 | 9.457 | 1,672 | -1,114 | 0.00% | 15,813 |
| 2011-10-06 | 2011-10-03 | 9.170 | 2,786 | +1,114 | 0.00% | 25,549 |
| 2011-09-30 | 2011-09-27 | 10.929 | 1,672 | -1,114 | 0.00% | 18,273 |
| 2011-09-28 | 2011-09-26 | 10.462 | 2,786 | +1,114 | 0.00% | 29,148 |
| 2011-09-26 | 2011-09-22 | 10.983 | 1,672 | +1,672 | 0.00% | 18,363 |
| 2011-09-20 | 2011-09-16 | 11.557 | 0 | -1,672 | ||
| 2011-09-14 | 2011-09-09 | 11.396 | 1,672 | -1,114 | 0.00% | 19,054 |
| 2011-09-07 | 2011-09-05 | 10.478 | 2,786 | +2,786 | 0.00% | 29,193 |
| 2011-09-02 | 2011-08-31 | 12.035 | 0 | -1,105 | ||
| 2011-08-31 | 2011-08-29 | 11.293 | 1,105 | -1,658 | 0.00% | 12,479 |
| 2011-08-19 | 2011-08-17 | 10.116 | 2,763 | -1,658 | 0.00% | 27,952 |
| 2011-08-08 | 2011-08-04 | 11.257 | 4,421 | -1,105 | 0.00% | 49,766 |
| 2011-08-05 | 2011-08-03 | 11.329 | 5,526 | +1,105 | 0.00% | 62,604 |
| 2011-08-04 | 2011-08-02 | 11.365 | 4,421 | +1,658 | 0.00% | 50,246 |
| 2011-07-22 | 2011-07-20 | 13.103 | 2,763 | -1,105 | 0.00% | 36,202 |
| 2011-07-21 | 2011-07-19 | 12.125 | 3,868 | +1,105 | 0.00% | 46,901 |
| 2011-07-19 | 2011-07-15 | 13.446 | 2,763 | +2,763 | 0.00% | 37,152 |
| 2011-03-10 | 2011-03-08 | 17.903 | 0 | -2,480 | ||
| 2011-02-25 | 2011-02-23 | 16.451 | 2,480 | +2,480 | 0.00% | 40,798 |
| 2011-01-12 | 2011-01-10 | 19.072 | 0 | -2,728 | ||
| 2010-10-08 | 2010-10-06 | 17.882 | 2,728 | +248 | 0.00% | 48,783 |
| 2010-09-27 | 2010-09-22 | 22.044 | 2,480 | -2,480 | 0.00% | 54,670 |
| 2010-09-24 | 2010-09-21 | 21.196 | 4,960 | +478 | 0.00% | 105,135 |
| 2010-07-02 | 2010-06-29 | 19.188 | 4,482 | +2,689 | 0.00% | 86,002 |
| 2010-06-18 | 2010-06-15 | 21.308 | 1,793 | -1,792 | 0.00% | 38,205 |
| 2010-06-09 | 2010-06-07 | 20.259 | 3,585 | +1,792 | 0.00% | 72,630 |
| 2010-06-08 | 2010-06-04 | 20.840 | 1,793 | -896 | 0.00% | 37,365 |
| 2010-06-07 | 2010-06-03 | 20.795 | 2,689 | -2,331 | 0.00% | 55,917 |
| 2010-06-04 | 2010-06-02 | 19.456 | 5,020 | +1,793 | 0.00% | 97,670 |
| 2010-06-03 | 2010-06-01 | 19.902 | 3,227 | +2,689 | 0.00% | 64,225 |
| 2010-06-01 | 2010-05-28 | 20.750 | 538 | +538 | 0.00% | 11,164 |
| 2010-05-31 | 2010-05-27 | 21.196 | 0 | -1,793 | ||
| 2010-05-26 | 2010-05-24 | 19.322 | 1,793 | +1,793 | 0.00% | 34,645 |
| 2010-05-20 | 2010-05-18 | 23.294 | 0 | -5,378 | ||
| 2010-05-19 | 2010-05-17 | 29.160 | 5,378 | +5,378 | 0.00% | 156,825 |
| 2010-05-10 | 2010-05-06 | 27.970 | 0 | -21,293 | ||
| 2010-05-06 | 2010-05-04 | 28.317 | 21,293 | -807 | 0.00% | 602,963 |
| 2010-04-26 | 2010-04-22 | 29.210 | 22,100 | -4,033 | 0.01% | 645,543 |
| 2010-04-13 | 2010-04-09 | 26.433 | 26,133 | +4,033 | 0.01% | 690,771 |
| 2010-03-04 | 2010-03-02 | 22.069 | 22,100 | -1,613 | 0.01% | 487,719 |
| 2010-01-28 | 2010-01-26 | 19.713 | 23,713 | +1,613 | 0.01% | 467,456 |
| 2009-12-04 | 2009-12-02 | 23.036 | 22,100 | +807 | 0.01% | 509,091 |
| 2009-11-25 | 2009-11-23 | 19.837 | 21,293 | -3,872 | 0.00% | 422,391 |
| 2009-11-24 | 2009-11-20 | 19.837 | 25,165 | -3,226 | 0.01% | 499,200 |
| 2009-10-19 | 2009-10-15 | 19.663 | 28,391 | +2,581 | 0.01% | 558,266 |
| 2009-10-06 | 2009-10-02 | 21.388 | 25,810 | +2,530 | 0.01% | 552,036 |
| 2009-09-09 | 2009-09-07 | 20.289 | 23,280 | -3,637 | 0.01% | 472,323 |
| 2009-09-07 | 2009-09-03 | 15.725 | 26,917 | +5,820 | 0.01% | 423,275 |
| 2009-09-04 | 2009-09-02 | 14.461 | 21,097 | +3,637 | 0.01% | 305,075 |
| 2009-08-27 | 2009-08-25 | 14.818 | 17,460 | +2,910 | 0.01% | 258,722 |
| 2009-08-26 | 2009-08-24 | 14.681 | 14,550 | +13,095 | 0.00% | 213,601 |
| 2009-08-24 | 2009-08-20 | 13.691 | 1,455 | +1,455 | 0.00% | 19,920 |
| 2009-07-08 | 2009-07-06 | 13.196 | 0 | -8,002 | ||
| 2009-06-15 | 2009-06-11 | 10.997 | 8,002 | +727 | 0.00% | 87,995 |
| 2009-05-27 | 2009-05-25 | 12.432 | 7,275 | +776 | 0.00% | 90,444 |
| 2009-03-31 | 2009-03-27 | 7.939 | 6,499 | -3,250 | 0.00% | 51,598 |
| 2009-03-30 | 2009-03-26 | 7.724 | 9,749 | -3,250 | 0.00% | 75,301 |
| 2008-10-27 | 2008-10-23 | 2.123 | 12,999 | -1,299 | 0.00% | 27,601 |
| 2008-09-02 | 2008-08-29 | 6.062 | 14,298 | -3,250 | 0.01% | 86,677 |
| 2008-06-27 | 2008-06-25 | 7.170 | 17,548 | -3,250 | 0.01% | 125,820 |
| 2008-06-26 | 2008-06-24 | 6.924 | 20,798 | +3,250 | 0.01% | 144,002 |
| 2008-06-25 | 2008-06-23 | 7.078 | 17,548 | +3,250 | 0.01% | 124,200 |
| 2008-06-20 | 2008-06-18 | 7.355 | 14,298 | +1,299 | 0.01% | 105,157 |
| 2008-06-12 | 2008-06-10 | 7.632 | 12,999 | -3,249 | 0.00% | 99,203 |
| 2008-05-28 | 2008-05-26 | 8.770 | 16,248 | -1,300 | 0.01% | 142,498 |
| 2008-05-22 | 2008-05-20 | 6.308 | 17,548 | +1,300 | 0.01% | 110,700 |
| 2008-05-20 | 2008-05-16 | 6.772 | 16,248 | +447 | 0.01% | 110,027 |
| 2008-03-13 | 2008-03-11 | 5.791 | 15,801 | -12,641 | 0.01% | 91,500 |
| 2008-03-12 | 2008-03-10 | 5.727 | 28,442 | +12,641 | 0.01% | 162,901 |
| 2008-03-06 | 2008-03-04 | 6.076 | 15,801 | -6,320 | 0.01% | 96,000 |
| 2008-03-05 | 2008-03-03 | 6.234 | 22,121 | +6,320 | 0.01% | 137,897 |
| 2007-11-15 | 2007-11-13 | 8.227 | 15,801 | -6,320 | 0.01% | 130,000 |
| 2007-11-09 | 2007-11-07 | 8.923 | 22,121 | -3,161 | 0.01% | 197,396 |
| 2007-09-27 | 2007-09-24 | 8.386 | 25,282 | +6,321 | 0.01% | 212,003 |
| 2007-09-12 | 2007-09-10 | 9.556 | 18,961 | +6,320 | 0.01% | 181,198 |
| 2007-09-07 | 2007-09-05 | 9.398 | 12,641 | +9,481 | 0.00% | 118,802 |
| 2007-08-08 | 2007-08-06 | 9.208 | 3,160 | -3,160 | 0.00% | 29,098 |
| 2007-08-07 | 2007-08-03 | 9.715 | 6,320 | +3,160 | 0.00% | 61,396 |
| 2007-07-05 | 2007-07-03 | 11.360 | 3,160 | -6,321 | 0.00% | 35,898 |
| 2007-06-26 | 2007-06-22 | 10.980 | 9,481 | 0.00% | 104,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy