History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 223,431 | +0 | 0.01% | 694,870 |
| 2025-10-13 | 2025-10-09 | 3.210 | 223,431 | +0 | 0.01% | 717,214 |
| 2025-10-10 | 2025-10-08 | 3.410 | 223,431 | +0 | 0.01% | 761,900 |
| 2025-10-09 | 2025-10-06 | 3.370 | 223,431 | +0 | 0.01% | 752,962 |
| 2025-10-08 | 2025-10-03 | 3.470 | 223,431 | +0 | 0.01% | 775,306 |
| 2025-10-06 | 2025-10-02 | 3.450 | 223,431 | +0 | 0.01% | 770,837 |
| 2025-10-03 | 2025-09-30 | 3.180 | 223,431 | +0 | 0.01% | 710,511 |
| 2025-10-02 | 2025-09-29 | 3.010 | 223,431 | +0 | 0.01% | 672,527 |
| 2025-09-30 | 2025-09-26 | 3.180 | 223,431 | +0 | 0.01% | 710,511 |
| 2025-09-29 | 2025-09-25 | 3.240 | 223,431 | -30,000 | 0.01% | 723,916 |
| 2025-09-26 | 2025-09-24 | 3.420 | 253,431 | -14,000 | 0.01% | 866,734 |
| 2025-09-25 | 2025-09-23 | 3.420 | 267,431 | -20,000 | 0.01% | 914,614 |
| 2025-09-24 | 2025-09-22 | 3.420 | 287,431 | -10,000 | 0.01% | 983,014 |
| 2025-09-23 | 2025-09-19 | 3.230 | 297,431 | -40,000 | 0.01% | 960,702 |
| 2025-09-22 | 2025-09-18 | 3.050 | 337,431 | -10,000 | 0.01% | 1,029,165 |
| 2025-09-11 | 2025-09-09 | 2.850 | 347,431 | -20,000 | 0.01% | 990,178 |
| 2025-09-04 | 2025-09-02 | 2.496 | 367,431 | +858 | 0.01% | 917,044 |
| 2025-08-29 | 2025-08-27 | 2.506 | 366,573 | +9,976 | 0.01% | 918,577 |
| 2025-08-28 | 2025-08-26 | 2.496 | 356,597 | -19,953 | 0.01% | 890,004 |
| 2025-08-27 | 2025-08-25 | 2.446 | 376,550 | -17,958 | 0.01% | 920,932 |
| 2025-08-26 | 2025-08-22 | 2.225 | 394,508 | -39,906 | 0.01% | 877,857 |
| 2025-08-20 | 2025-08-18 | 1.995 | 434,414 | -13,968 | 0.01% | 866,507 |
| 2025-07-25 | 2025-07-23 | 1.864 | 448,382 | +9,977 | 0.01% | 835,942 |
| 2025-05-21 | 2025-05-19 | 1.493 | 438,405 | -9,977 | 0.01% | 654,752 |
| 2025-04-07 | 2025-04-02 | 1.634 | 448,382 | -19,953 | 0.01% | 732,573 |
| 2025-03-18 | 2025-03-14 | 1.894 | 468,335 | -39,907 | 0.02% | 887,224 |
| 2025-03-13 | 2025-03-11 | 1.975 | 508,242 | -19,953 | 0.02% | 1,003,580 |
| 2025-03-11 | 2025-03-07 | 1.784 | 528,195 | -19,953 | 0.02% | 942,387 |
| 2025-03-06 | 2025-03-04 | 1.664 | 548,148 | -19,954 | 0.02% | 912,055 |
| 2025-03-03 | 2025-02-27 | 1.564 | 568,102 | -99,766 | 0.02% | 888,313 |
| 2025-02-28 | 2025-02-26 | 1.504 | 667,868 | -9,977 | 0.02% | 1,004,146 |
| 2025-02-27 | 2025-02-25 | 1.544 | 677,845 | -19,953 | 0.02% | 1,046,324 |
| 2025-02-26 | 2025-02-24 | 1.514 | 697,798 | +9,977 | 0.03% | 1,056,141 |
| 2025-02-25 | 2025-02-21 | 1.453 | 687,821 | -19,954 | 0.02% | 999,674 |
| 2025-02-21 | 2025-02-19 | 1.193 | 707,775 | -19,953 | 0.03% | 844,223 |
| 2025-02-20 | 2025-02-18 | 1.083 | 727,728 | +19,953 | 0.03% | 787,785 |
| 2024-12-19 | 2024-12-17 | 1.113 | 707,775 | -99,766 | 0.03% | 787,469 |
| 2024-12-13 | 2024-12-11 | 1.062 | 807,541 | -13,968 | 0.03% | 857,997 |
| 2024-12-04 | 2024-12-02 | 0.912 | 821,509 | +13,968 | 0.03% | 749,323 |
| 2024-10-23 | 2024-10-21 | 1.113 | 807,541 | +99,766 | 0.03% | 898,468 |
| 2024-10-21 | 2024-10-17 | 1.133 | 707,775 | -99,766 | 0.03% | 801,657 |
| 2024-10-16 | 2024-10-14 | 1.083 | 807,541 | +99,766 | 0.03% | 874,185 |
| 2024-10-04 | 2024-10-02 | 1.283 | 707,775 | -39,906 | 0.03% | 908,072 |
| 2024-10-02 | 2024-09-27 | 1.223 | 747,681 | +19,953 | 0.03% | 914,305 |
| 2024-08-23 | 2024-08-21 | 1.002 | 727,728 | -19,953 | 0.03% | 729,431 |
| 2024-08-20 | 2024-08-16 | 0.892 | 747,681 | -9,977 | 0.03% | 666,993 |
| 2024-07-22 | 2024-07-18 | 0.932 | 757,658 | +19,953 | 0.03% | 706,271 |
| 2024-07-18 | 2024-07-16 | 0.872 | 737,705 | -9,976 | 0.03% | 643,305 |
| 2024-07-17 | 2024-07-15 | 0.902 | 747,681 | -29,930 | 0.03% | 674,488 |
| 2024-07-16 | 2024-07-12 | 0.842 | 777,611 | -69,837 | 0.03% | 654,722 |
| 2024-07-15 | 2024-07-11 | 0.772 | 847,448 | -9,977 | 0.03% | 654,062 |
| 2024-07-10 | 2024-07-08 | 0.692 | 857,425 | +29,930 | 0.03% | 593,008 |
| 2024-06-17 | 2024-06-13 | 0.591 | 827,495 | +19,954 | 0.03% | 489,365 |
| 2024-05-16 | 2024-05-13 | 0.712 | 807,541 | -25,940 | 0.03% | 574,696 |
| 2024-05-14 | 2024-05-10 | 0.682 | 833,481 | +19,954 | 0.03% | 568,093 |
| 2024-05-09 | 2024-05-07 | 0.631 | 813,527 | +29,930 | 0.03% | 513,721 |
| 2024-05-08 | 2024-05-06 | 0.662 | 783,597 | -99,767 | 0.03% | 518,384 |
| 2024-05-07 | 2024-05-03 | 0.682 | 883,364 | +19,953 | 0.03% | 602,093 |
| 2024-05-02 | 2024-04-29 | 0.621 | 863,411 | +99,767 | 0.03% | 536,568 |
| 2024-04-09 | 2024-04-05 | 0.476 | 763,644 | +9,977 | 0.03% | 363,580 |
| 2024-03-25 | 2024-03-21 | 0.591 | 753,667 | +23,944 | 0.03% | 445,704 |
| 2024-02-29 | 2024-02-27 | 0.601 | 729,723 | +9,976 | 0.03% | 438,858 |
| 2024-02-28 | 2024-02-26 | 0.621 | 719,747 | +39,907 | 0.03% | 447,287 |
| 2024-02-26 | 2024-02-22 | 0.621 | 679,840 | +29,930 | 0.02% | 422,487 |
| 2024-02-23 | 2024-02-21 | 0.621 | 649,910 | +9,977 | 0.02% | 403,887 |
| 2023-12-01 | 2023-11-29 | 0.892 | 639,933 | -19,954 | 0.02% | 570,873 |
| 2023-11-13 | 2023-11-09 | 0.952 | 659,887 | +9,977 | 0.02% | 628,360 |
| 2023-10-24 | 2023-10-19 | 0.982 | 649,910 | +9,977 | 0.02% | 638,402 |
| 2023-09-25 | 2023-09-21 | 1.093 | 639,933 | -9,977 | 0.02% | 699,159 |
| 2023-09-14 | 2023-09-12 | 1.123 | 649,910 | +19,953 | 0.02% | 729,603 |
| 2023-09-07 | 2023-09-05 | 1.175 | 629,957 | +6,461 | 0.02% | 740,050 |
| 2023-08-31 | 2023-08-29 | 1.144 | 623,496 | +19,749 | 0.02% | 713,517 |
| 2023-07-25 | 2023-07-21 | 1.347 | 603,747 | +19,749 | 0.02% | 813,203 |
| 2023-06-20 | 2023-06-16 | 1.489 | 583,998 | +5,924 | 0.02% | 869,403 |
| 2023-06-06 | 2023-06-02 | 1.409 | 578,074 | +4,710 | 0.02% | 814,532 |
| 2023-05-22 | 2023-05-18 | 1.491 | 573,364 | +19,588 | 0.02% | 854,730 |
| 2023-05-15 | 2023-05-11 | 1.501 | 553,776 | +9,794 | 0.02% | 831,184 |
| 2023-05-10 | 2023-05-08 | 1.552 | 543,982 | +9,794 | 0.02% | 844,255 |
| 2023-05-02 | 2023-04-27 | 1.532 | 534,188 | -23,505 | 0.02% | 818,146 |
| 2023-04-25 | 2023-04-21 | 1.623 | 557,693 | +3,917 | 0.02% | 905,395 |
| 2023-04-24 | 2023-04-20 | 1.746 | 553,776 | -3,917 | 0.02% | 966,887 |
| 2023-04-18 | 2023-04-14 | 1.654 | 557,693 | -19,588 | 0.02% | 922,478 |
| 2023-04-17 | 2023-04-13 | 1.664 | 577,281 | +17,629 | 0.02% | 960,772 |
| 2023-04-14 | 2023-04-12 | 1.644 | 559,652 | +5,876 | 0.02% | 920,004 |
| 2023-04-12 | 2023-04-06 | 1.613 | 553,776 | -9,794 | 0.02% | 893,381 |
| 2023-03-28 | 2023-03-24 | 1.481 | 563,570 | +9,794 | 0.02% | 834,375 |
| 2023-03-27 | 2023-03-23 | 1.583 | 553,776 | -9,794 | 0.02% | 876,418 |
| 2023-03-21 | 2023-03-17 | 1.460 | 563,570 | +9,794 | 0.02% | 822,867 |
| 2023-03-14 | 2023-03-10 | 1.521 | 553,776 | +11,753 | 0.02% | 842,492 |
| 2023-03-08 | 2023-03-06 | 1.654 | 542,023 | -19,588 | 0.02% | 896,558 |
| 2023-03-03 | 2023-03-01 | 1.491 | 561,611 | +9,794 | 0.02% | 837,209 |
| 2023-02-13 | 2023-02-09 | 1.532 | 551,817 | -1,959 | 0.02% | 845,146 |
| 2023-02-01 | 2023-01-30 | 1.511 | 553,776 | +19,588 | 0.02% | 836,838 |
| 2023-01-30 | 2023-01-26 | 1.491 | 534,188 | +19,588 | 0.02% | 796,329 |
| 2023-01-09 | 2023-01-05 | 1.450 | 514,600 | -9,794 | 0.02% | 746,111 |
| 2022-12-16 | 2022-12-14 | 1.491 | 524,394 | +11,752 | 0.02% | 781,729 |
| 2022-11-08 | 2022-11-04 | 1.327 | 512,642 | -19,587 | 0.02% | 680,461 |
| 2022-11-02 | 2022-10-31 | 1.123 | 532,229 | -19,588 | 0.02% | 597,774 |
| 2022-10-21 | 2022-10-19 | 1.287 | 551,817 | -9,794 | 0.02% | 709,923 |
| 2022-09-28 | 2022-09-26 | 1.307 | 561,611 | +19,588 | 0.02% | 733,992 |
| 2022-09-08 | 2022-09-06 | 1.532 | 542,023 | +3,687 | 0.02% | 830,260 |
| 2022-09-07 | 2022-09-05 | 1.552 | 538,336 | -19,454 | 0.02% | 835,681 |
| 2022-09-06 | 2022-09-02 | 1.491 | 557,790 | -13,619 | 0.02% | 831,474 |
| 2022-08-17 | 2022-08-15 | 1.408 | 571,409 | +19,455 | 0.02% | 804,781 |
| 2022-08-16 | 2022-08-12 | 1.429 | 551,954 | -19,455 | 0.02% | 788,729 |
| 2022-08-11 | 2022-08-09 | 1.450 | 571,409 | -9,727 | 0.02% | 828,278 |
| 2022-07-28 | 2022-07-26 | 1.542 | 581,136 | +9,727 | 0.02% | 896,147 |
| 2022-07-27 | 2022-07-25 | 1.552 | 571,409 | +19,455 | 0.02% | 887,021 |
| 2022-07-26 | 2022-07-22 | 1.532 | 551,954 | +9,727 | 0.02% | 845,472 |
| 2022-07-25 | 2022-07-21 | 1.542 | 542,227 | -9,727 | 0.02% | 836,147 |
| 2022-06-28 | 2022-06-24 | 1.439 | 551,954 | -17,509 | 0.02% | 794,403 |
| 2022-06-24 | 2022-06-22 | 1.295 | 569,463 | +15,563 | 0.02% | 737,643 |
| 2022-06-23 | 2022-06-21 | 1.306 | 553,900 | +1,946 | 0.02% | 723,178 |
| 2022-06-02 | 2022-05-31 | 1.347 | 551,954 | +9,727 | 0.02% | 743,334 |
| 2022-05-12 | 2022-05-10 | 1.275 | 542,227 | -9,727 | 0.02% | 691,215 |
| 2022-03-29 | 2022-03-25 | 1.429 | 551,954 | +3,891 | 0.02% | 788,729 |
| 2022-03-11 | 2022-03-09 | 1.388 | 548,063 | -9,727 | 0.02% | 760,632 |
| 2022-03-09 | 2022-03-07 | 1.336 | 557,790 | +38,909 | 0.02% | 745,460 |
| 2022-03-07 | 2022-03-03 | 1.388 | 518,881 | +9,727 | 0.02% | 720,131 |
| 2022-03-04 | 2022-03-02 | 1.419 | 509,154 | +5,836 | 0.02% | 722,334 |
| 2022-03-03 | 2022-03-01 | 1.573 | 503,318 | +11,673 | 0.02% | 791,670 |
| 2022-03-02 | 2022-02-28 | 1.953 | 491,645 | +9,727 | 0.02% | 960,319 |
| 2022-02-17 | 2022-02-15 | 2.015 | 481,918 | +9,727 | 0.02% | 971,045 |
| 2022-02-10 | 2022-02-08 | 2.046 | 472,191 | -25,291 | 0.02% | 966,008 |
| 2022-02-07 | 2022-01-31 | 1.850 | 497,482 | -9,727 | 0.02% | 920,577 |
| 2022-01-20 | 2022-01-18 | 1.933 | 507,209 | +9,727 | 0.02% | 980,291 |
| 2022-01-19 | 2022-01-17 | 1.974 | 497,482 | -9,727 | 0.02% | 981,948 |
| 2022-01-05 | 2022-01-03 | 1.912 | 507,209 | -5,836 | 0.02% | 969,862 |
| 2021-12-29 | 2021-12-24 | 1.820 | 513,045 | -11,673 | 0.02% | 933,553 |
| 2021-12-28 | 2021-12-22 | 1.840 | 524,718 | +11,673 | 0.02% | 965,582 |
| 2021-12-22 | 2021-12-20 | 1.748 | 513,045 | -9,727 | 0.02% | 896,632 |
| 2021-12-09 | 2021-12-07 | 1.840 | 522,772 | -9,728 | 0.02% | 962,001 |
| 2021-12-08 | 2021-12-06 | 1.768 | 532,500 | +9,728 | 0.02% | 941,582 |
| 2021-12-07 | 2021-12-03 | 1.840 | 522,772 | +5,836 | 0.02% | 962,001 |
| 2021-11-26 | 2021-11-24 | 1.994 | 516,936 | +5,836 | 0.02% | 1,030,976 |
| 2021-11-18 | 2021-11-16 | 2.066 | 511,100 | -5,836 | 0.02% | 1,056,117 |
| 2021-11-05 | 2021-11-03 | 2.087 | 516,936 | +9,727 | 0.02% | 1,078,805 |
| 2021-11-03 | 2021-11-01 | 2.087 | 507,209 | +19,455 | 0.02% | 1,058,505 |
| 2021-10-28 | 2021-10-26 | 2.313 | 487,754 | +9,727 | 0.02% | 1,128,219 |
| 2021-10-27 | 2021-10-25 | 2.344 | 478,027 | -19,455 | 0.02% | 1,120,463 |
| 2021-10-25 | 2021-10-21 | 2.210 | 497,482 | +9,728 | 0.02% | 1,099,578 |
| 2021-10-19 | 2021-10-15 | 2.323 | 487,754 | -9,728 | 0.02% | 1,133,233 |
| 2021-10-15 | 2021-10-11 | 2.241 | 497,482 | -11,672 | 0.02% | 1,114,921 |
| 2021-09-30 | 2021-09-28 | 2.025 | 509,154 | -9,727 | 0.02% | 1,031,159 |
| 2021-09-28 | 2021-09-24 | 2.056 | 518,881 | +5,836 | 0.02% | 1,066,861 |
| 2021-09-16 | 2021-09-14 | 2.118 | 513,045 | -9,727 | 0.02% | 1,086,508 |
| 2021-09-14 | 2021-09-10 | 2.179 | 522,772 | +9,727 | 0.02% | 1,139,353 |
| 2021-09-10 | 2021-09-08 | 2.159 | 513,045 | -9,727 | 0.02% | 1,107,605 |
| 2021-09-09 | 2021-09-07 | 2.138 | 522,772 | -13,619 | 0.02% | 1,117,856 |
| 2021-09-08 | 2021-09-06 | 2.190 | 536,391 | -52,527 | 0.02% | 1,174,549 |
| 2021-09-07 | 2021-09-03 | 1.984 | 588,918 | -9,727 | 0.02% | 1,168,483 |
| 2021-09-06 | 2021-09-02 | 1.953 | 598,645 | -19,454 | 0.02% | 1,169,319 |
| 2021-09-01 | 2021-08-30 | 1.892 | 618,099 | -19,455 | 0.02% | 1,169,192 |
| 2021-08-31 | 2021-08-27 | 1.768 | 637,554 | +9,727 | 0.02% | 1,127,342 |
| 2021-08-23 | 2021-08-19 | 1.768 | 627,827 | -9,727 | 0.02% | 1,110,142 |
| 2021-08-19 | 2021-08-17 | 1.840 | 637,554 | +9,727 | 0.02% | 1,173,222 |
| 2021-08-18 | 2021-08-16 | 1.881 | 627,827 | +13,618 | 0.02% | 1,181,139 |
| 2021-08-16 | 2021-08-12 | 1.953 | 614,209 | +9,728 | 0.02% | 1,199,720 |
| 2021-08-10 | 2021-08-06 | 1.943 | 604,481 | +9,727 | 0.02% | 1,174,504 |
| 2021-08-09 | 2021-08-05 | 1.964 | 594,754 | +19,454 | 0.02% | 1,167,833 |
| 2021-08-06 | 2021-08-04 | 2.036 | 575,300 | -9,727 | 0.02% | 1,171,034 |
| 2021-08-05 | 2021-08-03 | 1.994 | 585,027 | +19,455 | 0.02% | 1,166,777 |
| 2021-08-04 | 2021-08-02 | 2.097 | 565,572 | -77,818 | 0.02% | 1,186,119 |
| 2021-08-03 | 2021-07-30 | 1.861 | 643,390 | -19,455 | 0.02% | 1,197,190 |
| 2021-08-02 | 2021-07-29 | 1.799 | 662,845 | -19,454 | 0.02% | 1,192,505 |
| 2021-07-30 | 2021-07-28 | 1.768 | 682,299 | +21,400 | 0.03% | 1,206,461 |
| 2021-07-29 | 2021-07-27 | 1.768 | 660,899 | +54,472 | 0.02% | 1,168,621 |
| 2021-07-28 | 2021-07-26 | 1.789 | 606,427 | -9,727 | 0.02% | 1,084,770 |
| 2021-07-23 | 2021-07-21 | 1.840 | 616,154 | +19,455 | 0.02% | 1,133,842 |
| 2021-07-22 | 2021-07-20 | 1.850 | 596,699 | -9,728 | 0.02% | 1,104,175 |
| 2021-07-21 | 2021-07-19 | 1.902 | 606,427 | +9,728 | 0.02% | 1,153,348 |
| 2021-07-20 | 2021-07-16 | 1.953 | 596,699 | -19,455 | 0.02% | 1,165,518 |
| 2021-07-16 | 2021-07-14 | 1.892 | 616,154 | +9,727 | 0.02% | 1,165,513 |
| 2021-07-13 | 2021-07-09 | 1.871 | 606,427 | +9,728 | 0.02% | 1,134,645 |
| 2021-07-12 | 2021-07-08 | 1.850 | 596,699 | +29,181 | 0.02% | 1,104,175 |
| 2021-07-09 | 2021-07-07 | 1.922 | 567,518 | +9,728 | 0.02% | 1,091,017 |
| 2021-07-08 | 2021-07-06 | 1.964 | 557,790 | +23,345 | 0.02% | 1,095,252 |
| 2021-06-30 | 2021-06-28 | 2.087 | 534,445 | +3,891 | 0.02% | 1,115,345 |
| 2021-06-23 | 2021-06-21 | 2.056 | 530,554 | +5,836 | 0.02% | 1,090,862 |
| 2021-06-16 | 2021-06-11 | 2.056 | 524,718 | +15,564 | 0.02% | 1,078,862 |
| 2021-06-15 | 2021-06-10 | 2.107 | 509,154 | +9,727 | 0.02% | 1,073,033 |
| 2021-06-11 | 2021-06-09 | 2.118 | 499,427 | +9,727 | 0.02% | 1,057,668 |
| 2021-06-09 | 2021-06-07 | 2.169 | 489,700 | +5,837 | 0.02% | 1,062,240 |
| 2021-06-08 | 2021-06-04 | 2.138 | 483,863 | +3,890 | 0.02% | 1,034,656 |
| 2021-06-07 | 2021-06-03 | 2.169 | 479,973 | -60,308 | 0.02% | 1,041,140 |
| 2021-06-02 | 2021-05-31 | 1.994 | 540,281 | +9,727 | 0.02% | 1,077,535 |
| 2021-05-31 | 2021-05-27 | 2.036 | 530,554 | -5,837 | 0.02% | 1,079,953 |
| 2021-05-21 | 2021-05-18 | 1.964 | 536,391 | -5,836 | 0.02% | 1,053,234 |
| 2021-05-20 | 2021-05-17 | 1.974 | 542,227 | -11,673 | 0.02% | 1,070,268 |
| 2021-05-14 | 2021-05-12 | 1.892 | 553,900 | +5,837 | 0.02% | 1,047,754 |
| 2021-05-13 | 2021-05-11 | 1.850 | 548,063 | -5,837 | 0.02% | 1,014,175 |
| 2021-05-12 | 2021-05-10 | 1.922 | 553,900 | +3,891 | 0.02% | 1,064,837 |
| 2021-05-07 | 2021-05-05 | 1.984 | 550,009 | +9,728 | 0.02% | 1,091,282 |
| 2021-05-06 | 2021-05-04 | 1.933 | 540,281 | +19,454 | 0.02% | 1,044,209 |
| 2021-05-05 | 2021-05-03 | 1.974 | 520,827 | +29,182 | 0.02% | 1,028,028 |
| 2021-05-03 | 2021-04-29 | 2.077 | 491,645 | -9,727 | 0.02% | 1,020,970 |
| 2021-04-30 | 2021-04-28 | 2.066 | 501,372 | -9,728 | 0.02% | 1,036,015 |
| 2021-04-22 | 2021-04-20 | 2.138 | 511,100 | +9,728 | 0.02% | 1,092,897 |
| 2021-04-19 | 2021-04-15 | 2.066 | 501,372 | +9,727 | 0.02% | 1,036,015 |
| 2021-04-13 | 2021-04-09 | 2.056 | 491,645 | +15,563 | 0.02% | 1,010,862 |
| 2021-04-12 | 2021-04-08 | 2.149 | 476,082 | -25,290 | 0.02% | 1,022,912 |
| 2021-03-30 | 2021-03-26 | 2.046 | 501,372 | +9,727 | 0.02% | 1,025,707 |
| 2021-03-29 | 2021-03-25 | 2.149 | 491,645 | +19,454 | 0.02% | 1,056,350 |
| 2021-03-26 | 2021-03-24 | 2.200 | 472,191 | +5,837 | 0.02% | 1,038,823 |
| 2021-03-24 | 2021-03-22 | 2.334 | 466,354 | +9,727 | 0.02% | 1,088,308 |
| 2021-03-17 | 2021-03-15 | 2.375 | 456,627 | -9,727 | 0.02% | 1,084,385 |
| 2021-03-16 | 2021-03-12 | 2.375 | 466,354 | +9,727 | 0.02% | 1,107,485 |
| 2021-03-12 | 2021-03-10 | 2.375 | 456,627 | +5,836 | 0.02% | 1,084,385 |
| 2021-03-10 | 2021-03-08 | 2.395 | 450,791 | -29,182 | 0.02% | 1,079,795 |
| 2021-03-09 | 2021-03-05 | 2.508 | 479,973 | -21,399 | 0.02% | 1,203,973 |
| 2021-03-03 | 2021-03-01 | 2.478 | 501,372 | +1,945 | 0.02% | 1,242,188 |
| 2021-02-26 | 2021-02-24 | 2.488 | 499,427 | +13,618 | 0.02% | 1,242,503 |
| 2021-02-25 | 2021-02-23 | 2.580 | 485,809 | +5,836 | 0.02% | 1,253,572 |
| 2021-02-24 | 2021-02-22 | 2.632 | 479,973 | +9,728 | 0.02% | 1,263,185 |
| 2021-02-23 | 2021-02-19 | 2.755 | 470,245 | -68,467 | 0.02% | 1,295,594 |
| 2021-02-22 | 2021-02-18 | 2.498 | 538,712 | -9,728 | 0.02% | 1,345,777 |
| 2021-02-19 | 2021-02-17 | 2.580 | 548,440 | -5,836 | 0.02% | 1,415,184 |
| 2021-02-18 | 2021-02-16 | 2.529 | 554,276 | -25,291 | 0.02% | 1,401,752 |
| 2021-02-17 | 2021-02-11 | 2.457 | 579,567 | -5,836 | 0.02% | 1,424,005 |
| 2021-02-09 | 2021-02-05 | 2.364 | 585,403 | +5,836 | 0.02% | 1,384,181 |
| 2021-02-08 | 2021-02-04 | 2.395 | 579,567 | +5,836 | 0.02% | 1,388,256 |
| 2021-02-05 | 2021-02-03 | 2.436 | 573,731 | +11,673 | 0.02% | 1,397,870 |
| 2021-02-03 | 2021-02-01 | 2.447 | 562,058 | -15,563 | 0.02% | 1,375,207 |
| 2021-02-02 | 2021-01-29 | 2.375 | 577,621 | +5,836 | 0.02% | 1,371,719 |
| 2021-02-01 | 2021-01-28 | 2.406 | 571,785 | +15,564 | 0.02% | 1,375,494 |
| 2021-01-29 | 2021-01-27 | 2.519 | 556,221 | -19,455 | 0.02% | 1,400,953 |
| 2021-01-28 | 2021-01-26 | 2.416 | 575,676 | +29,182 | 0.02% | 1,390,772 |
| 2021-01-27 | 2021-01-25 | 2.478 | 546,494 | +9,727 | 0.02% | 1,353,981 |
| 2021-01-26 | 2021-01-22 | 2.488 | 536,767 | +35,018 | 0.02% | 1,335,400 |
| 2021-01-25 | 2021-01-21 | 2.580 | 501,749 | -3,891 | 0.02% | 1,294,703 |
| 2021-01-22 | 2021-01-20 | 2.632 | 505,640 | +7,782 | 0.02% | 1,330,735 |
| 2021-01-21 | 2021-01-19 | 2.632 | 497,858 | -38,909 | 0.02% | 1,310,254 |
| 2021-01-20 | 2021-01-18 | 2.580 | 536,767 | -19,454 | 0.02% | 1,385,063 |
| 2021-01-19 | 2021-01-15 | 2.508 | 556,221 | +25,290 | 0.02% | 1,395,235 |
| 2021-01-18 | 2021-01-14 | 2.652 | 530,931 | -81,708 | 0.02% | 1,408,211 |
| 2021-01-15 | 2021-01-13 | 2.436 | 612,639 | -15,564 | 0.02% | 1,492,667 |
| 2021-01-14 | 2021-01-12 | 2.395 | 628,203 | +9,727 | 0.02% | 1,504,756 |
| 2021-01-13 | 2021-01-11 | 2.323 | 618,476 | -19,454 | 0.02% | 1,436,949 |
| 2021-01-12 | 2021-01-08 | 2.303 | 637,930 | +9,727 | 0.02% | 1,469,032 |
| 2021-01-11 | 2021-01-07 | 2.323 | 628,203 | +9,727 | 0.02% | 1,459,548 |
| 2021-01-08 | 2021-01-06 | 2.344 | 618,476 | +19,455 | 0.02% | 1,449,665 |
| 2021-01-07 | 2021-01-05 | 2.426 | 599,021 | +3,891 | 0.02% | 1,453,330 |
| 2021-01-06 | 2021-01-04 | 2.354 | 595,130 | +31,127 | 0.02% | 1,401,062 |
| 2021-01-05 | 2020-12-31 | 2.323 | 564,003 | +42,800 | 0.02% | 1,310,388 |
| 2021-01-04 | 2020-12-29 | 2.467 | 521,203 | -19,455 | 0.02% | 1,285,962 |
| 2020-12-29 | 2020-12-24 | 2.344 | 540,658 | -5,836 | 0.02% | 1,267,265 |
| 2020-12-28 | 2020-12-22 | 2.293 | 546,494 | +5,836 | 0.02% | 1,252,854 |
| 2020-12-22 | 2020-12-18 | 2.375 | 540,658 | +9,727 | 0.02% | 1,283,940 |
| 2020-12-21 | 2020-12-17 | 2.416 | 530,931 | -5,836 | 0.02% | 1,282,673 |
| 2020-12-17 | 2020-12-15 | 2.282 | 536,767 | +5,836 | 0.02% | 1,225,036 |
| 2020-12-16 | 2020-12-14 | 2.334 | 530,931 | +9,728 | 0.02% | 1,239,008 |
| 2020-12-15 | 2020-12-11 | 2.416 | 521,203 | -19,455 | 0.02% | 1,259,171 |
| 2020-12-14 | 2020-12-10 | 2.282 | 540,658 | +19,455 | 0.02% | 1,233,916 |
| 2020-12-11 | 2020-12-09 | 2.395 | 521,203 | +3,891 | 0.02% | 1,248,455 |
| 2020-12-10 | 2020-12-08 | 2.488 | 517,312 | +9,727 | 0.02% | 1,286,998 |
| 2020-12-09 | 2020-12-07 | 2.550 | 507,585 | +13,618 | 0.02% | 1,294,108 |
| 2020-12-08 | 2020-12-04 | 2.591 | 493,967 | +9,727 | 0.02% | 1,279,701 |
| 2020-12-07 | 2020-12-03 | 2.632 | 484,240 | +25,291 | 0.02% | 1,274,414 |
| 2020-12-03 | 2020-12-01 | 2.714 | 458,949 | +19,454 | 0.02% | 1,245,600 |
| 2020-12-02 | 2020-11-30 | 2.663 | 439,495 | -25,290 | 0.02% | 1,170,210 |
| 2020-11-30 | 2020-11-26 | 2.652 | 464,785 | +19,454 | 0.02% | 1,232,770 |
| 2020-11-27 | 2020-11-25 | 2.683 | 445,331 | +15,564 | 0.02% | 1,194,905 |
| 2020-11-26 | 2020-11-24 | 2.817 | 429,767 | -44,746 | 0.02% | 1,210,581 |
| 2020-11-23 | 2020-11-19 | 2.601 | 474,513 | +3,891 | 0.02% | 1,234,181 |
| 2020-11-19 | 2020-11-17 | 2.632 | 470,622 | +9,728 | 0.02% | 1,238,575 |
| 2020-11-18 | 2020-11-16 | 2.673 | 460,894 | +9,727 | 0.02% | 1,231,926 |
| 2020-11-17 | 2020-11-13 | 2.652 | 451,167 | +15,563 | 0.02% | 1,196,650 |
| 2020-11-13 | 2020-11-11 | 2.704 | 435,604 | +5,837 | 0.02% | 1,177,762 |
| 2020-11-12 | 2020-11-10 | 2.786 | 429,767 | -13,618 | 0.02% | 1,197,326 |
| 2020-11-11 | 2020-11-09 | 2.858 | 443,385 | -1,946 | 0.02% | 1,267,173 |
| 2020-11-10 | 2020-11-06 | 2.765 | 445,331 | -5,836 | 0.02% | 1,231,531 |
| 2020-11-09 | 2020-11-05 | 2.745 | 451,167 | -5,837 | 0.02% | 1,238,393 |
| 2020-11-06 | 2020-11-04 | 2.591 | 457,004 | -9,727 | 0.02% | 1,183,943 |
| 2020-11-05 | 2020-11-03 | 2.673 | 466,731 | -15,563 | 0.02% | 1,247,527 |
| 2020-11-04 | 2020-11-02 | 2.498 | 482,294 | +5,836 | 0.02% | 1,204,837 |
| 2020-10-30 | 2020-10-28 | 2.580 | 476,458 | +21,400 | 0.02% | 1,229,443 |
| 2020-10-29 | 2020-10-27 | 2.652 | 455,058 | +5,836 | 0.02% | 1,206,970 |
| 2020-10-27 | 2020-10-22 | 2.745 | 449,222 | +5,837 | 0.02% | 1,233,055 |
| 2020-10-19 | 2020-10-15 | 2.765 | 443,385 | +27,236 | 0.02% | 1,226,149 |
| 2020-10-12 | 2020-10-08 | 2.961 | 416,149 | +9,727 | 0.02% | 1,232,115 |
| 2020-10-09 | 2020-10-07 | 2.909 | 406,422 | +15,564 | 0.02% | 1,182,425 |
| 2020-10-08 | 2020-10-06 | 2.981 | 390,858 | -17,509 | 0.01% | 1,165,271 |
| 2020-10-07 | 2020-10-05 | 2.807 | 408,367 | +3,891 | 0.02% | 1,146,102 |
| 2020-10-06 | 2020-09-30 | 2.817 | 404,476 | -21,400 | 0.02% | 1,139,340 |
| 2020-10-05 | 2020-09-29 | 2.735 | 425,876 | -9,728 | 0.02% | 1,164,595 |
| 2020-09-30 | 2020-09-28 | 2.714 | 435,604 | +29,182 | 0.02% | 1,182,241 |
| 2020-09-29 | 2020-09-25 | 2.796 | 406,422 | -15,563 | 0.02% | 1,136,465 |
| 2020-09-28 | 2020-09-24 | 2.673 | 421,985 | +1,945 | 0.02% | 1,127,926 |
| 2020-09-25 | 2020-09-23 | 2.786 | 420,040 | +38,909 | 0.02% | 1,170,227 |
| 2020-09-24 | 2020-09-22 | 3.033 | 381,131 | -38,909 | 0.01% | 1,155,863 |
| 2020-09-23 | 2020-09-21 | 3.094 | 420,040 | +5,836 | 0.02% | 1,299,772 |
| 2020-09-22 | 2020-09-18 | 3.177 | 414,204 | +9,728 | 0.02% | 1,315,779 |
| 2020-09-21 | 2020-09-17 | 3.177 | 404,476 | +19,454 | 0.02% | 1,284,876 |
| 2020-09-18 | 2020-09-16 | 3.238 | 385,022 | +17,509 | 0.01% | 1,246,827 |
| 2020-09-17 | 2020-09-15 | 3.321 | 367,513 | +5,836 | 0.01% | 1,220,353 |
| 2020-09-11 | 2020-09-09 | 3.331 | 361,677 | +7,782 | 0.01% | 1,204,692 |
| 2020-09-09 | 2020-09-07 | 3.351 | 353,895 | +11,673 | 0.01% | 1,186,048 |
| 2020-09-04 | 2020-09-02 | 3.441 | 342,222 | +5,836 | 0.01% | 1,177,540 |
| 2020-09-03 | 2020-09-01 | 3.472 | 336,386 | +10,412 | 0.01% | 1,167,855 |
| 2020-09-02 | 2020-08-31 | 3.503 | 325,974 | -11,648 | 0.01% | 1,141,782 |
| 2020-09-01 | 2020-08-28 | 3.472 | 337,622 | -27,179 | 0.01% | 1,172,146 |
| 2020-08-28 | 2020-08-26 | 3.328 | 364,801 | +13,589 | 0.01% | 1,213,891 |
| 2020-08-27 | 2020-08-25 | 3.328 | 351,212 | +11,649 | 0.01% | 1,168,673 |
| 2020-08-26 | 2020-08-24 | 3.358 | 339,563 | -19,414 | 0.01% | 1,140,405 |
| 2020-08-25 | 2020-08-21 | 3.400 | 358,977 | +21,355 | 0.01% | 1,220,399 |
| 2020-08-24 | 2020-08-20 | 3.678 | 337,622 | +19,414 | 0.01% | 1,241,710 |
| 2020-08-21 | 2020-08-19 | 3.668 | 318,208 | +17,472 | 0.01% | 1,167,031 |
| 2020-08-20 | 2020-08-18 | 3.647 | 300,736 | +29,121 | 0.01% | 1,096,756 |
| 2020-08-19 | 2020-08-17 | 3.647 | 271,615 | -33,004 | 0.01% | 990,554 |
| 2020-08-17 | 2020-08-13 | 3.482 | 304,619 | -5,824 | 0.01% | 1,060,706 |
| 2020-08-14 | 2020-08-12 | 3.358 | 310,443 | +5,824 | 0.01% | 1,042,607 |
| 2020-08-13 | 2020-08-11 | 3.400 | 304,619 | -13,589 | 0.01% | 1,035,600 |
| 2020-08-10 | 2020-08-06 | 3.575 | 318,208 | +9,707 | 0.01% | 1,137,527 |
| 2020-08-07 | 2020-08-05 | 3.451 | 308,501 | +9,706 | 0.01% | 1,064,689 |
| 2020-08-05 | 2020-08-03 | 3.482 | 298,795 | -15,531 | 0.01% | 1,040,426 |
| 2020-08-03 | 2020-07-30 | 3.276 | 314,326 | -5,824 | 0.01% | 1,029,743 |
| 2020-07-29 | 2020-07-27 | 3.245 | 320,150 | +5,824 | 0.01% | 1,038,928 |
| 2020-07-28 | 2020-07-24 | 3.266 | 314,326 | -3,882 | 0.01% | 1,026,504 |
| 2020-07-27 | 2020-07-23 | 3.358 | 318,208 | +13,589 | 0.01% | 1,068,686 |
| 2020-07-24 | 2020-07-22 | 3.317 | 304,619 | +9,707 | 0.01% | 1,010,495 |
| 2020-07-22 | 2020-07-20 | 3.338 | 294,912 | -5,824 | 0.01% | 984,371 |
| 2020-07-21 | 2020-07-17 | 3.297 | 300,736 | +15,531 | 0.01% | 991,418 |
| 2020-07-20 | 2020-07-16 | 3.317 | 285,205 | +19,414 | 0.01% | 946,094 |
| 2020-07-17 | 2020-07-15 | 3.534 | 265,791 | -9,707 | 0.01% | 939,195 |
| 2020-07-16 | 2020-07-14 | 3.657 | 275,498 | +9,707 | 0.01% | 1,007,553 |
| 2020-07-15 | 2020-07-13 | 3.812 | 265,791 | -19,414 | 0.01% | 1,013,125 |
| 2020-07-14 | 2020-07-10 | 3.678 | 285,205 | +44,652 | 0.01% | 1,048,930 |
| 2020-07-13 | 2020-07-09 | 3.760 | 240,553 | -9,707 | 0.01% | 904,534 |
| 2020-07-10 | 2020-07-08 | 3.719 | 250,260 | +9,707 | 0.01% | 930,722 |
| 2020-07-09 | 2020-07-07 | 3.554 | 240,553 | +15,531 | 0.01% | 854,970 |
| 2020-07-08 | 2020-07-06 | 3.863 | 225,022 | -67,949 | 0.01% | 869,316 |
| 2020-07-07 | 2020-07-03 | 3.513 | 292,971 | -79,596 | 0.01% | 1,029,201 |
| 2020-07-03 | 2020-06-30 | 3.255 | 372,567 | -5,824 | 0.01% | 1,212,866 |
| 2020-07-02 | 2020-06-29 | 3.245 | 378,391 | -19,414 | 0.01% | 1,227,927 |
| 2020-06-30 | 2020-06-26 | 3.317 | 397,805 | +9,707 | 0.01% | 1,319,615 |
| 2020-06-29 | 2020-06-24 | 3.286 | 388,098 | -15,531 | 0.01% | 1,275,420 |
| 2020-06-26 | 2020-06-23 | 3.245 | 403,629 | +27,179 | 0.02% | 1,309,828 |
| 2020-06-24 | 2020-06-22 | 3.276 | 376,450 | -9,706 | 0.01% | 1,233,263 |
| 2020-06-23 | 2020-06-19 | 3.286 | 386,156 | +58,241 | 0.01% | 1,269,038 |
| 2020-06-22 | 2020-06-18 | 3.441 | 327,915 | -1,942 | 0.01% | 1,128,311 |
| 2020-06-18 | 2020-06-16 | 3.255 | 329,857 | +19,414 | 0.01% | 1,073,826 |
| 2020-06-15 | 2020-06-11 | 3.194 | 310,443 | +5,824 | 0.01% | 991,436 |
| 2020-06-12 | 2020-06-10 | 3.235 | 304,619 | +29,121 | 0.01% | 985,389 |
| 2020-06-10 | 2020-06-08 | 3.266 | 275,498 | +1,941 | 0.01% | 899,703 |
| 2020-06-09 | 2020-06-05 | 3.286 | 273,557 | +5,824 | 0.01% | 899,000 |
| 2020-06-08 | 2020-06-04 | 3.235 | 267,733 | +3,883 | 0.01% | 866,070 |
| 2020-06-05 | 2020-06-03 | 3.266 | 263,850 | -11,648 | 0.01% | 861,663 |
| 2020-06-02 | 2020-05-29 | 3.144 | 275,498 | -4,742 | 0.01% | 866,138 |
| 2020-06-01 | 2020-05-28 | 3.144 | 280,240 | -13,538 | 0.01% | 881,046 |
| 2020-05-28 | 2020-05-26 | 3.258 | 293,778 | -38,678 | 0.01% | 957,028 |
| 2020-05-27 | 2020-05-25 | 3.299 | 332,456 | -5,801 | 0.01% | 1,096,780 |
| 2020-05-26 | 2020-05-22 | 3.237 | 338,257 | +34,810 | 0.01% | 1,094,929 |
| 2020-05-22 | 2020-05-20 | 3.547 | 303,447 | +15,471 | 0.01% | 1,076,395 |
| 2020-05-21 | 2020-05-19 | 3.506 | 287,976 | +36,744 | 0.01% | 1,009,603 |
| 2020-05-20 | 2020-05-18 | 3.516 | 251,232 | -54,149 | 0.01% | 883,382 |
| 2020-05-19 | 2020-05-15 | 3.289 | 305,381 | -17,405 | 0.01% | 1,004,301 |
| 2020-05-18 | 2020-05-14 | 3.185 | 322,786 | +36,744 | 0.01% | 1,028,159 |
| 2020-05-15 | 2020-05-13 | 3.237 | 286,042 | +9,670 | 0.01% | 925,910 |
| 2020-05-14 | 2020-05-12 | 3.278 | 276,372 | +3,867 | 0.01% | 906,042 |
| 2020-05-13 | 2020-05-11 | 3.340 | 272,505 | -1,934 | 0.01% | 910,273 |
| 2020-05-12 | 2020-05-08 | 3.299 | 274,439 | -3,867 | 0.01% | 905,381 |
| 2020-05-11 | 2020-05-07 | 3.247 | 278,306 | +9,669 | 0.01% | 903,747 |
| 2020-05-08 | 2020-05-06 | 3.289 | 268,637 | -3,868 | 0.01% | 883,462 |
| 2020-05-07 | 2020-05-05 | 3.216 | 272,505 | +15,472 | 0.01% | 876,455 |
| 2020-05-06 | 2020-05-04 | 3.165 | 257,033 | +44,479 | 0.01% | 813,402 |
| 2020-05-05 | 2020-04-29 | 3.278 | 212,554 | -5,801 | 0.01% | 696,824 |
| 2020-05-04 | 2020-04-28 | 3.289 | 218,355 | +15,471 | 0.01% | 718,100 |
| 2020-04-29 | 2020-04-27 | 3.320 | 202,884 | -3,868 | 0.01% | 673,516 |
| 2020-04-28 | 2020-04-24 | 3.278 | 206,752 | +56,083 | 0.01% | 677,803 |
| 2020-04-27 | 2020-04-23 | 3.568 | 150,669 | +7,736 | 0.01% | 537,573 |
| 2020-04-24 | 2020-04-22 | 3.589 | 142,933 | -5,802 | 0.01% | 512,928 |
| 2020-04-23 | 2020-04-21 | 3.516 | 148,735 | +19,339 | 0.01% | 522,982 |
| 2020-04-22 | 2020-04-20 | 3.661 | 129,396 | -13,537 | 0.01% | 473,717 |
| 2020-04-21 | 2020-04-17 | 3.496 | 142,933 | -9,670 | 0.01% | 499,625 |
| 2020-04-14 | 2020-04-08 | 3.516 | 152,603 | +9,670 | 0.01% | 536,583 |
| 2020-04-09 | 2020-04-07 | 3.547 | 142,933 | -9,670 | 0.01% | 507,016 |
| 2020-04-08 | 2020-04-06 | 3.578 | 152,603 | -44,479 | 0.01% | 546,052 |
| 2020-04-07 | 2020-04-03 | 3.216 | 197,082 | -9,670 | 0.01% | 633,873 |
| 2020-04-06 | 2020-04-02 | 3.206 | 206,752 | +3,868 | 0.01% | 662,836 |
| 2020-04-03 | 2020-04-01 | 3.134 | 202,884 | +21,273 | 0.01% | 635,748 |
| 2020-04-02 | 2020-03-31 | 3.216 | 181,611 | -27,075 | 0.01% | 584,114 |
| 2020-04-01 | 2020-03-30 | 3.092 | 208,686 | +15,471 | 0.01% | 645,297 |
| 2020-03-31 | 2020-03-27 | 3.154 | 193,215 | +59,952 | 0.01% | 609,446 |
| 2020-03-30 | 2020-03-26 | 3.227 | 133,263 | -9,670 | 0.01% | 429,991 |
| 2020-03-27 | 2020-03-25 | 3.206 | 142,933 | +11,603 | 0.01% | 458,236 |
| 2020-03-26 | 2020-03-24 | 3.072 | 131,330 | -5,801 | 0.01% | 403,381 |
| 2020-03-25 | 2020-03-23 | 3.072 | 137,131 | +9,669 | 0.01% | 421,199 |
| 2020-03-24 | 2020-03-20 | 3.154 | 127,462 | +9,670 | 0.01% | 402,046 |
| 2020-03-20 | 2020-03-18 | 3.009 | 117,792 | -21,273 | 0.00% | 354,490 |
| 2020-03-19 | 2020-03-17 | 3.040 | 139,065 | -9,670 | 0.01% | 422,824 |
| 2020-03-18 | 2020-03-16 | 3.092 | 148,735 | +34,811 | 0.01% | 459,917 |
| 2020-03-17 | 2020-03-13 | 3.392 | 113,924 | -9,670 | 0.00% | 386,442 |
| 2020-03-16 | 2020-03-12 | 3.196 | 123,594 | +29,009 | 0.01% | 394,958 |
| 2020-03-13 | 2020-03-11 | 3.413 | 94,585 | +9,669 | 0.00% | 322,798 |
| 2020-03-11 | 2020-03-09 | 3.506 | 84,916 | +9,670 | 0.00% | 297,704 |
| 2020-03-10 | 2020-03-06 | 3.744 | 75,246 | +9,669 | 0.00% | 281,700 |
| 2020-03-05 | 2020-03-03 | 3.527 | 65,577 | -38,678 | 0.00% | 231,260 |
| 2020-03-04 | 2020-03-02 | 3.361 | 104,255 | -38,678 | 0.00% | 350,409 |
| 2020-03-03 | 2020-02-28 | 3.216 | 142,933 | +30,942 | 0.01% | 459,714 |
| 2020-03-02 | 2020-02-27 | 3.309 | 111,991 | +9,670 | 0.00% | 370,619 |
| 2020-02-28 | 2020-02-26 | 3.289 | 102,321 | -9,670 | 0.00% | 336,501 |
| 2020-02-27 | 2020-02-25 | 3.268 | 111,991 | -19,339 | 0.00% | 365,986 |
| 2020-02-26 | 2020-02-24 | 3.237 | 131,330 | -29,008 | 0.01% | 425,112 |
| 2020-02-25 | 2020-02-21 | 3.196 | 160,338 | +9,669 | 0.01% | 512,377 |
| 2020-02-24 | 2020-02-20 | 3.258 | 150,669 | +19,339 | 0.01% | 490,828 |
| 2020-02-21 | 2020-02-19 | 3.206 | 131,330 | +9,670 | 0.01% | 421,037 |
| 2020-02-20 | 2020-02-18 | 3.340 | 121,660 | +9,669 | 0.01% | 406,392 |
| 2020-02-19 | 2020-02-17 | 3.464 | 111,991 | -69,620 | 0.00% | 387,992 |
| 2020-02-18 | 2020-02-14 | 3.185 | 181,611 | -3,868 | 0.01% | 578,479 |
| 2020-02-17 | 2020-02-13 | 3.216 | 185,479 | +9,670 | 0.01% | 596,554 |
| 2020-02-14 | 2020-02-12 | 3.216 | 175,809 | +29,008 | 0.01% | 565,453 |
| 2020-02-12 | 2020-02-10 | 3.268 | 146,801 | +13,538 | 0.01% | 479,745 |
| 2020-02-11 | 2020-02-07 | 3.299 | 133,263 | +9,669 | 0.01% | 439,638 |
| 2020-02-10 | 2020-02-06 | 3.103 | 123,594 | +9,670 | 0.01% | 383,454 |
| 2020-02-06 | 2020-02-04 | 3.134 | 113,924 | -34,912 | 0.00% | 356,987 |
| 2020-02-05 | 2020-02-03 | 3.103 | 148,836 | +11,603 | 0.01% | 461,768 |
| 2020-02-04 | 2020-01-31 | 2.947 | 137,233 | -43,166 | 0.01% | 404,481 |
| 2020-02-03 | 2020-01-30 | 2.896 | 180,399 | +42,546 | 0.01% | 522,381 |
| 2020-01-31 | 2020-01-29 | 3.289 | 137,853 | -13,398 | 0.01% | 453,355 |
| 2020-01-30 | 2020-01-24 | 3.237 | 151,251 | +9,670 | 0.01% | 489,595 |
| 2020-01-29 | 2020-01-22 | 3.020 | 141,581 | +19,339 | 0.01% | 427,546 |
| 2020-01-23 | 2020-01-21 | 2.896 | 122,242 | -29,009 | 0.01% | 353,976 |
| 2020-01-22 | 2020-01-20 | 2.968 | 151,251 | -5,801 | 0.01% | 448,926 |
| 2020-01-21 | 2020-01-17 | 2.637 | 157,052 | -29,009 | 0.01% | 414,170 |
| 2020-01-16 | 2020-01-14 | 2.379 | 186,061 | +9,670 | 0.01% | 442,566 |
| 2020-01-15 | 2020-01-13 | 2.399 | 176,391 | +9,669 | 0.01% | 423,213 |
| 2020-01-13 | 2020-01-09 | 2.358 | 166,722 | -19,339 | 0.01% | 393,118 |
| 2020-01-10 | 2020-01-08 | 2.286 | 186,061 | -5,802 | 0.01% | 425,248 |
| 2020-01-06 | 2020-01-02 | 2.286 | 191,863 | +5,802 | 0.01% | 438,509 |
| 2019-12-19 | 2019-12-17 | 2.120 | 186,061 | -9,670 | 0.01% | 394,461 |
| 2019-12-12 | 2019-12-10 | 1.986 | 195,731 | -9,669 | 0.01% | 388,647 |
| 2019-12-09 | 2019-12-05 | 1.975 | 205,400 | -19,339 | 0.01% | 405,722 |
| 2019-12-06 | 2019-12-04 | 1.872 | 224,739 | +9,669 | 0.01% | 420,680 |
| 2019-12-04 | 2019-12-02 | 1.903 | 215,070 | +9,670 | 0.01% | 409,254 |
| 2019-12-03 | 2019-11-29 | 1.882 | 205,400 | +9,669 | 0.01% | 386,604 |
| 2019-12-02 | 2019-11-28 | 1.924 | 195,731 | -19,339 | 0.01% | 376,502 |
| 2019-11-28 | 2019-11-26 | 1.872 | 215,070 | +19,339 | 0.01% | 402,581 |
| 2019-11-21 | 2019-11-19 | 1.944 | 195,731 | -9,669 | 0.01% | 380,550 |
| 2019-11-14 | 2019-11-12 | 1.934 | 205,400 | +9,669 | 0.01% | 397,225 |
| 2019-11-12 | 2019-11-08 | 1.996 | 195,731 | -9,669 | 0.01% | 390,672 |
| 2019-11-05 | 2019-11-01 | 2.027 | 205,400 | -48,348 | 0.01% | 416,343 |
| 2019-11-04 | 2019-10-31 | 1.872 | 253,748 | -19,339 | 0.01% | 474,981 |
| 2019-11-01 | 2019-10-30 | 1.830 | 273,087 | +9,670 | 0.01% | 499,884 |
| 2019-10-31 | 2019-10-29 | 1.872 | 263,417 | -9,670 | 0.01% | 493,080 |
| 2019-10-25 | 2019-10-23 | 1.810 | 273,087 | +9,670 | 0.01% | 494,235 |
| 2019-10-23 | 2019-10-21 | 1.851 | 263,417 | +9,669 | 0.01% | 487,631 |
| 2019-10-22 | 2019-10-18 | 1.882 | 253,748 | -9,669 | 0.01% | 477,605 |
| 2019-10-21 | 2019-10-17 | 1.830 | 263,417 | -9,670 | 0.01% | 482,183 |
| 2019-10-18 | 2019-10-16 | 1.799 | 273,087 | +29,009 | 0.01% | 491,411 |
| 2019-09-26 | 2019-09-24 | 1.975 | 244,078 | -9,670 | 0.01% | 482,122 |
| 2019-09-24 | 2019-09-20 | 1.913 | 253,748 | -9,669 | 0.01% | 485,478 |
| 2019-09-23 | 2019-09-19 | 1.965 | 263,417 | -9,670 | 0.01% | 517,598 |
| 2019-09-13 | 2019-09-11 | 1.934 | 273,087 | -9,669 | 0.01% | 528,126 |
| 2019-09-12 | 2019-09-10 | 1.924 | 282,756 | +9,669 | 0.01% | 543,901 |
| 2019-09-11 | 2019-09-09 | 2.037 | 273,087 | -9,669 | 0.01% | 556,368 |
| 2019-09-10 | 2019-09-06 | 1.965 | 282,756 | -9,670 | 0.01% | 555,597 |
| 2019-09-06 | 2019-09-04 | 1.903 | 292,426 | -17,405 | 0.01% | 556,453 |
| 2019-09-05 | 2019-09-03 | 1.820 | 309,831 | -15,471 | 0.01% | 563,939 |
| 2019-09-03 | 2019-08-30 | 1.737 | 325,302 | -5,802 | 0.01% | 565,185 |
| 2019-08-29 | 2019-08-27 | 1.758 | 331,104 | +15,450 | 0.01% | 582,197 |
| 2019-08-28 | 2019-08-26 | 1.748 | 315,654 | -3,844 | 0.01% | 551,746 |
| 2019-08-26 | 2019-08-22 | 1.831 | 319,498 | +9,611 | 0.01% | 585,059 |
| 2019-08-23 | 2019-08-21 | 1.852 | 309,887 | +9,612 | 0.01% | 573,908 |
| 2019-08-13 | 2019-08-09 | 1.800 | 300,275 | -3,845 | 0.01% | 540,486 |
| 2019-08-12 | 2019-08-08 | 1.831 | 304,120 | -9,611 | 0.01% | 556,899 |
| 2019-08-09 | 2019-08-07 | 1.810 | 313,731 | -9,612 | 0.01% | 567,970 |
| 2019-08-08 | 2019-08-06 | 1.810 | 323,343 | +13,456 | 0.01% | 585,372 |
| 2019-08-07 | 2019-08-05 | 1.800 | 309,887 | +9,612 | 0.01% | 557,787 |
| 2019-08-06 | 2019-08-02 | 1.894 | 300,275 | +19,222 | 0.01% | 568,603 |
| 2019-08-05 | 2019-08-01 | 1.998 | 281,053 | +28,834 | 0.01% | 561,447 |
| 2019-08-02 | 2019-07-31 | 2.060 | 252,219 | -28,834 | 0.01% | 519,591 |
| 2019-07-31 | 2019-07-29 | 2.070 | 281,053 | +9,611 | 0.01% | 581,916 |
| 2019-07-26 | 2019-07-24 | 2.070 | 271,442 | -15,378 | 0.01% | 562,017 |
| 2019-07-19 | 2019-07-17 | 1.852 | 286,820 | +19,223 | 0.01% | 531,188 |
| 2019-07-08 | 2019-07-04 | 1.831 | 267,597 | +5,767 | 0.01% | 490,019 |
| 2019-06-13 | 2019-06-11 | 1.821 | 261,830 | -28,834 | 0.01% | 476,734 |
| 2019-06-12 | 2019-06-10 | 1.779 | 290,664 | -57,668 | 0.01% | 517,138 |
| 2019-06-11 | 2019-06-06 | 1.665 | 348,332 | +38,445 | 0.01% | 579,872 |
| 2019-06-06 | 2019-06-04 | 1.696 | 309,887 | -19,222 | 0.01% | 525,545 |
| 2019-06-04 | 2019-05-31 | 1.550 | 329,109 | -9,612 | 0.01% | 510,205 |
| 2019-06-03 | 2019-05-30 | 1.571 | 338,721 | +9,612 | 0.01% | 532,155 |
| 2019-05-27 | 2019-05-23 | 1.540 | 329,109 | +9,611 | 0.01% | 506,781 |
| 2019-05-21 | 2019-05-17 | 1.581 | 319,498 | +9,611 | 0.01% | 505,278 |
| 2019-05-20 | 2019-05-16 | 1.696 | 309,887 | +19,223 | 0.01% | 525,545 |
| 2019-05-17 | 2019-05-15 | 1.769 | 290,664 | -9,611 | 0.01% | 514,114 |
| 2019-05-16 | 2019-05-14 | 1.696 | 300,275 | -9,612 | 0.01% | 509,244 |
| 2019-05-15 | 2019-05-10 | 1.758 | 309,887 | +9,612 | 0.01% | 544,890 |
| 2019-05-14 | 2019-05-09 | 1.633 | 300,275 | +9,611 | 0.01% | 490,499 |
| 2019-05-08 | 2019-05-06 | 1.852 | 290,664 | +19,222 | 0.01% | 538,307 |
| 2019-05-03 | 2019-04-30 | 1.987 | 271,442 | -19,222 | 0.01% | 539,423 |
| 2019-04-30 | 2019-04-26 | 2.018 | 290,664 | +19,222 | 0.01% | 586,694 |
| 2019-04-29 | 2019-04-25 | 2.018 | 271,442 | +28,834 | 0.01% | 547,895 |
| 2019-04-24 | 2019-04-18 | 2.195 | 242,608 | -19,222 | 0.01% | 532,607 |
| 2019-04-23 | 2019-04-17 | 2.185 | 261,830 | -9,612 | 0.01% | 572,081 |
| 2019-04-18 | 2019-04-16 | 2.164 | 271,442 | -15,378 | 0.01% | 587,434 |
| 2019-04-17 | 2019-04-15 | 2.050 | 286,820 | +15,378 | 0.01% | 587,888 |
| 2019-04-16 | 2019-04-12 | 2.133 | 271,442 | -9,611 | 0.01% | 578,962 |
| 2019-04-15 | 2019-04-11 | 2.091 | 281,053 | +19,223 | 0.01% | 587,764 |
| 2019-04-12 | 2019-04-10 | 2.206 | 261,830 | -38,445 | 0.01% | 577,530 |
| 2019-04-11 | 2019-04-09 | 2.164 | 300,275 | -32,679 | 0.01% | 649,833 |
| 2019-04-10 | 2019-04-08 | 1.894 | 332,954 | +23,067 | 0.01% | 630,485 |
| 2019-04-03 | 2019-04-01 | 1.987 | 309,887 | -19,222 | 0.01% | 615,823 |
| 2019-04-01 | 2019-03-28 | 1.966 | 329,109 | +9,611 | 0.01% | 647,173 |
| 2019-03-27 | 2019-03-25 | 1.956 | 319,498 | -9,611 | 0.01% | 624,950 |
| 2019-03-26 | 2019-03-22 | 1.987 | 329,109 | -24,990 | 0.01% | 654,022 |
| 2019-03-25 | 2019-03-21 | 1.821 | 354,099 | -9,611 | 0.01% | 644,736 |
| 2019-03-22 | 2019-03-20 | 1.862 | 363,710 | -9,611 | 0.02% | 677,372 |
| 2019-03-21 | 2019-03-19 | 1.821 | 373,321 | +24,989 | 0.02% | 679,735 |
| 2019-03-20 | 2019-03-18 | 1.873 | 348,332 | +9,611 | 0.01% | 652,356 |
| 2019-03-18 | 2019-03-14 | 1.842 | 338,721 | -9,611 | 0.01% | 623,784 |
| 2019-03-15 | 2019-03-13 | 1.914 | 348,332 | +76,890 | 0.01% | 666,853 |
| 2019-03-14 | 2019-03-12 | 2.050 | 271,442 | -9,611 | 0.01% | 556,368 |
| 2019-03-13 | 2019-03-11 | 2.102 | 281,053 | +19,223 | 0.01% | 590,689 |
| 2019-03-12 | 2019-03-08 | 2.070 | 261,830 | +9,611 | 0.01% | 542,115 |
| 2019-03-11 | 2019-03-07 | 2.102 | 252,219 | +48,056 | 0.01% | 530,088 |
| 2019-03-08 | 2019-03-06 | 2.289 | 204,163 | -9,611 | 0.01% | 467,325 |
| 2019-03-07 | 2019-03-05 | 2.195 | 213,774 | -7,689 | 0.01% | 469,306 |
| 2019-03-06 | 2019-03-04 | 2.164 | 221,463 | +7,689 | 0.01% | 479,274 |
| 2019-03-05 | 2019-03-01 | 2.247 | 213,774 | -5,767 | 0.01% | 480,427 |
| 2019-03-01 | 2019-02-27 | 2.164 | 219,541 | -83,364 | 0.01% | 475,114 |
| 2019-02-28 | 2019-02-26 | 2.310 | 302,905 | +9,611 | 0.01% | 699,646 |
| 2019-02-26 | 2019-02-22 | 2.393 | 293,294 | -9,611 | 0.01% | 701,859 |
| 2019-02-22 | 2019-02-20 | 2.289 | 302,905 | +3,844 | 0.01% | 693,343 |
| 2019-02-21 | 2019-02-19 | 2.299 | 299,061 | +24,990 | 0.01% | 687,656 |
| 2019-02-20 | 2019-02-18 | 2.424 | 274,071 | -12,110 | 0.01% | 664,413 |
| 2019-02-19 | 2019-02-15 | 2.320 | 286,181 | +9,612 | 0.01% | 663,995 |
| 2019-02-18 | 2019-02-14 | 2.403 | 276,569 | -44,212 | 0.01% | 664,713 |
| 2019-02-14 | 2019-02-12 | 2.143 | 320,781 | +9,611 | 0.01% | 687,535 |
| 2019-02-12 | 2019-02-08 | 1.987 | 311,170 | -15,378 | 0.01% | 618,372 |
| 2019-02-11 | 2019-02-04 | 1.852 | 326,548 | +9,611 | 0.01% | 604,764 |
| 2019-01-29 | 2019-01-25 | 1.914 | 316,937 | +9,612 | 0.01% | 606,750 |
| 2019-01-25 | 2019-01-23 | 1.842 | 307,325 | -9,612 | 0.01% | 565,966 |
| 2019-01-24 | 2019-01-22 | 1.696 | 316,937 | +9,612 | 0.01% | 537,501 |
| 2019-01-21 | 2019-01-17 | 1.821 | 307,325 | -19,223 | 0.01% | 559,571 |
| 2019-01-17 | 2019-01-15 | 1.810 | 326,548 | -9,611 | 0.01% | 591,174 |
| 2019-01-16 | 2019-01-14 | 1.644 | 336,159 | +9,611 | 0.01% | 552,613 |
| 2019-01-11 | 2019-01-09 | 1.613 | 326,548 | +9,611 | 0.01% | 526,620 |
| 2019-01-10 | 2019-01-08 | 1.654 | 316,937 | -9,611 | 0.01% | 524,311 |
| 2019-01-08 | 2019-01-04 | 1.519 | 326,548 | -19,222 | 0.01% | 496,042 |
| 2018-12-07 | 2018-12-05 | 1.321 | 345,770 | +19,222 | 0.01% | 456,888 |
| 2018-11-20 | 2018-11-16 | 1.228 | 326,548 | -5,767 | 0.01% | 400,911 |
| 2018-10-24 | 2018-10-22 | 1.155 | 332,315 | -84,431 | 0.01% | 383,788 |
| 2018-10-10 | 2018-10-08 | 1.134 | 416,746 | +5,767 | 0.02% | 472,625 |
| 2018-09-10 | 2018-09-06 | 1.384 | 410,979 | -11,534 | 0.02% | 568,709 |
| 2018-06-01 | 2018-05-30 | 1.301 | 422,513 | +5,767 | 0.02% | 549,502 |
| 2018-05-29 | 2018-05-25 | 1.373 | 416,746 | +5,767 | 0.02% | 572,353 |
| 2018-05-23 | 2018-05-18 | 1.457 | 410,979 | -5,767 | 0.02% | 598,641 |
| 2018-05-17 | 2018-05-15 | 1.321 | 416,746 | +15,378 | 0.02% | 550,673 |
| 2018-05-15 | 2018-05-11 | 1.571 | 401,368 | -32,678 | 0.02% | 630,578 |
| 2018-05-09 | 2018-05-07 | 1.373 | 434,046 | -11,534 | 0.02% | 596,113 |
| 2018-03-22 | 2018-03-20 | 1.207 | 445,580 | +5,767 | 0.02% | 537,778 |
| 2018-02-26 | 2018-02-22 | 1.249 | 439,813 | +5,767 | 0.02% | 549,121 |
| 2018-01-31 | 2018-01-29 | 1.436 | 434,046 | +5,767 | 0.02% | 623,209 |
| 2018-01-17 | 2018-01-15 | 1.550 | 428,279 | -19,223 | 0.02% | 663,945 |
| 2017-12-06 | 2017-12-04 | 1.790 | 447,502 | -9,611 | 0.02% | 800,834 |
| 2017-12-01 | 2017-11-29 | 1.800 | 457,113 | -23,067 | 0.02% | 822,789 |
| 2017-11-30 | 2017-11-28 | 1.831 | 480,180 | +28,834 | 0.02% | 879,297 |
| 2017-11-23 | 2017-11-21 | 1.696 | 451,346 | -19,223 | 0.02% | 765,449 |
| 2017-11-20 | 2017-11-16 | 1.540 | 470,569 | -19,223 | 0.02% | 724,609 |
| 2017-11-17 | 2017-11-15 | 1.529 | 489,792 | -9,611 | 0.02% | 749,114 |
| 2017-11-16 | 2017-11-14 | 1.581 | 499,403 | +19,223 | 0.02% | 789,794 |
| 2017-10-25 | 2017-10-23 | 1.488 | 480,180 | -5,767 | 0.02% | 714,429 |
| 2017-10-24 | 2017-10-20 | 1.519 | 485,947 | +19,222 | 0.02% | 738,177 |
| 2017-10-23 | 2017-10-19 | 1.446 | 466,725 | +5,767 | 0.02% | 674,986 |
| 2017-10-10 | 2017-10-06 | 1.644 | 460,958 | -24,989 | 0.02% | 757,770 |
| 2017-10-06 | 2017-10-03 | 1.561 | 485,947 | -3,845 | 0.02% | 758,401 |
| 2017-10-04 | 2017-09-29 | 1.550 | 489,792 | -44,144 | 0.02% | 759,306 |
| 2017-10-03 | 2017-09-28 | 1.446 | 533,936 | +19,222 | 0.02% | 772,188 |
| 2017-09-29 | 2017-09-27 | 1.509 | 514,714 | -84,579 | 0.02% | 776,521 |
| 2017-09-28 | 2017-09-26 | 1.467 | 599,293 | +19,223 | 0.03% | 879,179 |
| 2017-09-27 | 2017-09-25 | 1.363 | 580,070 | +46,134 | 0.02% | 790,625 |
| 2017-09-26 | 2017-09-22 | 1.353 | 533,936 | -19,223 | 0.02% | 722,190 |
| 2017-09-15 | 2017-09-13 | 1.217 | 553,159 | +19,223 | 0.02% | 673,372 |
| 2017-09-11 | 2017-09-07 | 1.259 | 533,936 | +19,222 | 0.02% | 672,192 |
| 2017-09-07 | 2017-09-05 | 1.290 | 514,714 | -19,222 | 0.02% | 664,059 |
| 2017-09-01 | 2017-08-30 | 1.228 | 533,936 | -19,223 | 0.02% | 655,526 |
| 2017-08-31 | 2017-08-29 | 1.176 | 553,159 | -19,222 | 0.02% | 650,350 |
| 2017-08-30 | 2017-08-28 | 1.144 | 572,381 | +19,222 | 0.02% | 655,084 |
| 2017-08-29 | 2017-08-25 | 1.176 | 553,159 | +38,445 | 0.02% | 650,350 |
| 2017-08-24 | 2017-08-21 | 1.321 | 514,714 | -9,611 | 0.02% | 680,125 |
| 2017-08-21 | 2017-08-17 | 1.311 | 524,325 | +9,611 | 0.02% | 687,369 |
| 2017-08-17 | 2017-08-15 | 1.332 | 514,714 | -19,222 | 0.02% | 685,480 |
| 2017-08-16 | 2017-08-14 | 1.217 | 533,936 | -9,611 | 0.02% | 649,971 |
| 2017-08-15 | 2017-08-11 | 1.217 | 543,547 | +9,611 | 0.02% | 661,671 |
| 2017-08-04 | 2017-08-02 | 1.155 | 533,936 | -30,958 | 0.02% | 616,639 |
| 2017-07-25 | 2017-07-21 | 1.113 | 564,894 | -9,611 | 0.02% | 628,883 |
| 2017-07-14 | 2017-07-12 | 1.092 | 574,505 | +9,611 | 0.02% | 627,628 |
| 2017-06-30 | 2017-06-28 | 1.092 | 564,894 | -12,793 | 0.02% | 617,128 |
| 2017-06-26 | 2017-06-22 | 1.144 | 577,687 | +9,612 | 0.02% | 661,156 |
| 2017-06-23 | 2017-06-21 | 1.155 | 568,075 | -28,834 | 0.02% | 656,066 |
| 2017-06-22 | 2017-06-20 | 1.113 | 596,909 | +28,834 | 0.03% | 664,524 |
| 2017-06-08 | 2017-06-06 | 1.165 | 568,075 | +9,611 | 0.02% | 661,977 |
| 2017-06-06 | 2017-06-02 | 1.186 | 558,464 | -9,611 | 0.02% | 662,398 |
| 2017-06-02 | 2017-05-31 | 1.111 | 568,075 | +4,208 | 0.02% | 631,189 |
| 2017-06-01 | 2017-05-29 | 1.080 | 563,867 | +9,540 | 0.02% | 608,782 |
| 2017-04-12 | 2017-04-10 | 1.310 | 554,327 | +9,540 | 0.02% | 726,313 |
| 2017-04-10 | 2017-04-06 | 1.300 | 544,787 | +5,724 | 0.02% | 708,103 |
| 2017-04-05 | 2017-03-31 | 1.331 | 539,063 | +9,540 | 0.02% | 717,614 |
| 2017-03-27 | 2017-03-23 | 1.457 | 529,523 | +43,884 | 0.02% | 771,521 |
| 2016-10-26 | 2016-10-24 | 1.646 | 485,639 | +44,149 | 0.02% | 799,210 |
| 2016-10-13 | 2016-10-11 | 1.902 | 441,490 | +28,592 | 0.02% | 839,935 |
| 2016-10-11 | 2016-10-06 | 1.949 | 412,898 | +17,345 | 0.02% | 804,582 |
| 2016-10-05 | 2016-10-03 | 1.833 | 395,553 | -22,896 | 0.02% | 725,174 |
| 2016-10-03 | 2016-09-29 | 1.730 | 418,449 | -10,494 | 0.02% | 723,726 |
| 2016-09-23 | 2016-09-21 | 1.637 | 428,943 | -8,673 | 0.02% | 702,309 |
| 2016-09-02 | 2016-08-31 | 1.597 | 437,616 | +4,792 | 0.02% | 698,933 |
| 2016-08-24 | 2016-08-22 | 1.632 | 432,824 | +8,578 | 0.02% | 706,417 |
| 2016-07-11 | 2016-07-07 | 1.329 | 424,246 | -94,357 | 0.02% | 563,825 |
| 2016-06-14 | 2016-06-10 | 1.446 | 518,603 | +47,146 | 0.03% | 749,685 |
| 2016-05-31 | 2016-05-27 | 1.819 | 471,457 | +48,370 | 0.03% | 857,442 |
| 2016-05-30 | 2016-05-26 | 1.767 | 423,087 | +76,978 | 0.03% | 747,486 |
| 2016-04-26 | 2016-04-22 | 1.780 | 346,109 | -18,629 | 0.02% | 615,982 |
| 2016-03-30 | 2016-03-24 | 1.832 | 364,738 | -7,697 | 0.02% | 668,090 |
| 2016-03-23 | 2016-03-21 | 1.806 | 372,435 | -23,286 | 0.02% | 672,512 |
| 2016-03-22 | 2016-03-18 | 1.780 | 395,721 | +7,698 | 0.03% | 704,278 |
| 2015-11-23 | 2015-11-19 | 2.001 | 388,023 | -4,234 | 0.02% | 776,270 |
| 2015-11-06 | 2015-11-04 | 2.117 | 392,257 | -1,540 | 0.03% | 830,602 |
| 2015-10-28 | 2015-10-26 | 2.182 | 393,797 | +39,299 | 0.03% | 859,441 |
| 2015-10-22 | 2015-10-19 | 2.234 | 354,498 | -23,093 | 0.02% | 792,094 |
| 2015-10-19 | 2015-10-15 | 2.182 | 377,591 | -15,396 | 0.03% | 824,073 |
| 2015-10-16 | 2015-10-14 | 2.344 | 392,987 | +15,396 | 0.03% | 920,978 |
| 2015-10-15 | 2015-10-13 | 2.472 | 377,591 | +34,326 | 0.03% | 933,458 |
| 2015-09-11 | 2015-09-09 | 2.258 | 343,265 | -6,998 | 0.03% | 775,022 |
| 2015-09-04 | 2015-09-01 | 2.179 | 350,263 | -3,449 | 0.03% | 763,368 |
| 2015-09-01 | 2015-08-28 | 2.223 | 353,712 | +6,928 | 0.03% | 786,201 |
| 2015-08-26 | 2015-08-24 | 2.064 | 346,784 | +13,857 | 0.03% | 715,745 |
| 2015-08-25 | 2015-08-21 | 2.367 | 332,927 | -6,928 | 0.03% | 788,054 |
| 2015-08-18 | 2015-08-14 | 2.612 | 339,855 | +34,642 | 0.03% | 887,841 |
| 2015-08-12 | 2015-08-10 | 2.742 | 305,213 | +6,929 | 0.02% | 836,989 |
| 2015-07-31 | 2015-07-29 | 2.685 | 298,284 | -6,929 | 0.02% | 800,767 |
| 2015-07-30 | 2015-07-28 | 2.641 | 305,213 | +6,929 | 0.02% | 806,152 |
| 2015-07-29 | 2015-07-27 | 2.670 | 298,284 | +13,857 | 0.02% | 796,461 |
| 2015-07-28 | 2015-07-24 | 2.988 | 284,427 | -6,929 | 0.02% | 849,775 |
| 2015-07-27 | 2015-07-23 | 2.771 | 291,356 | -6,928 | 0.02% | 807,399 |
| 2015-07-21 | 2015-07-17 | 2.670 | 298,284 | -693 | 0.02% | 796,461 |
| 2015-07-15 | 2015-07-13 | 2.728 | 298,977 | -3,464 | 0.02% | 815,573 |
| 2015-07-14 | 2015-07-10 | 2.511 | 302,441 | +3,464 | 0.02% | 759,544 |
| 2015-07-13 | 2015-07-09 | 2.367 | 298,977 | +3,464 | 0.02% | 707,693 |
| 2015-07-09 | 2015-07-07 | 2.280 | 295,513 | -2,771 | 0.02% | 673,902 |
| 2015-07-06 | 2015-07-02 | 2.858 | 298,284 | +14,550 | 0.02% | 852,429 |
| 2015-07-03 | 2015-06-30 | 2.988 | 283,734 | +6,928 | 0.02% | 847,705 |
| 2015-06-30 | 2015-06-26 | 3.175 | 276,806 | +4,157 | 0.02% | 878,944 |
| 2015-06-29 | 2015-06-25 | 3.334 | 272,649 | -18,014 | 0.02% | 909,031 |
| 2015-06-26 | 2015-06-24 | 3.233 | 290,663 | -6,928 | 0.02% | 939,725 |
| 2015-06-25 | 2015-06-23 | 3.219 | 297,591 | +6,928 | 0.02% | 957,828 |
| 2015-06-19 | 2015-06-17 | 3.204 | 290,663 | +13,857 | 0.02% | 931,335 |
| 2015-06-18 | 2015-06-16 | 3.161 | 276,806 | +23,778 | 0.02% | 874,949 |
| 2015-06-16 | 2015-06-12 | 3.334 | 253,028 | +4,158 | 0.02% | 843,614 |
| 2015-06-09 | 2015-06-05 | 3.565 | 248,870 | +11,085 | 0.02% | 887,222 |
| 2015-06-08 | 2015-06-04 | 4.339 | 237,785 | +13,857 | 0.02% | 1,031,786 |
| 2015-06-05 | 2015-06-03 | 4.307 | 223,928 | +21,330 | 0.02% | 964,514 |
| 2015-06-01 | 2015-05-28 | 4.419 | 202,598 | +25,074 | 0.02% | 895,264 |
| 2015-05-29 | 2015-05-27 | 4.483 | 177,524 | -31,342 | 0.02% | 795,792 |
| 2015-05-26 | 2015-05-21 | 4.451 | 208,866 | +31,342 | 0.02% | 929,626 |
| 2015-05-20 | 2015-05-18 | 4.435 | 177,524 | +12,537 | 0.02% | 787,296 |
| 2015-05-19 | 2015-05-15 | 4.403 | 164,987 | +12,537 | 0.02% | 726,432 |
| 2015-05-18 | 2015-05-14 | 4.531 | 152,450 | -28,835 | 0.01% | 690,688 |
| 2015-05-15 | 2015-05-13 | 3.924 | 181,285 | +6,268 | 0.02% | 711,432 |
| 2015-05-13 | 2015-05-11 | 3.972 | 175,017 | +6,269 | 0.02% | 695,210 |
| 2015-05-11 | 2015-05-07 | 3.892 | 168,748 | +3,761 | 0.02% | 656,848 |
| 2015-05-06 | 2015-05-04 | 4.371 | 164,987 | +12,537 | 0.02% | 721,168 |
| 2015-05-04 | 2015-04-29 | 4.499 | 152,450 | +6,269 | 0.01% | 685,824 |
| 2015-04-22 | 2015-04-20 | 4.451 | 146,181 | +6,268 | 0.01% | 650,626 |
| 2015-04-20 | 2015-04-16 | 4.818 | 139,913 | -10,030 | 0.01% | 674,064 |
| 2015-04-17 | 2015-04-15 | 4.562 | 149,943 | +6,269 | 0.01% | 684,114 |
| 2015-04-16 | 2015-04-14 | 4.690 | 143,674 | -6,269 | 0.01% | 673,848 |
| 2015-04-14 | 2015-04-10 | 4.339 | 149,943 | +6,269 | 0.01% | 650,626 |
| 2015-04-13 | 2015-04-09 | 4.275 | 143,674 | +8,776 | 0.01% | 614,256 |
| 2015-04-10 | 2015-04-08 | 4.307 | 134,898 | -11,283 | 0.01% | 581,039 |
| 2015-04-09 | 2015-04-02 | 3.908 | 146,181 | +5,014 | 0.01% | 571,338 |
| 2015-04-08 | 2015-04-01 | 3.669 | 141,167 | +6,269 | 0.01% | 517,961 |
| 2015-04-02 | 2015-03-31 | 3.701 | 134,898 | -6,269 | 0.01% | 499,264 |
| 2015-03-31 | 2015-03-27 | 3.797 | 141,167 | -25,074 | 0.01% | 535,977 |
| 2015-03-30 | 2015-03-26 | 3.924 | 166,241 | +18,806 | 0.02% | 652,393 |
| 2015-03-27 | 2015-03-25 | 4.180 | 147,435 | +12,537 | 0.01% | 616,223 |
| 2015-03-20 | 2015-03-18 | 3.733 | 134,898 | -6,269 | 0.01% | 503,568 |
| 2015-03-18 | 2015-03-16 | 3.589 | 141,167 | +6,269 | 0.01% | 506,701 |
| 2015-03-17 | 2015-03-13 | 3.573 | 134,898 | +6,268 | 0.01% | 482,048 |
| 2015-03-13 | 2015-03-11 | 3.637 | 128,630 | -6,268 | 0.01% | 467,857 |
| 2015-03-04 | 2015-03-02 | 3.781 | 134,898 | -9,403 | 0.01% | 510,024 |
| 2015-03-03 | 2015-02-27 | 3.605 | 144,301 | -627 | 0.01% | 520,252 |
| 2015-03-02 | 2015-02-26 | 3.557 | 144,928 | -23,193 | 0.01% | 515,577 |
| 2015-02-27 | 2015-02-25 | 3.350 | 168,121 | +6,268 | 0.02% | 563,219 |
| 2015-02-24 | 2015-02-18 | 3.191 | 161,853 | +3,135 | 0.02% | 516,401 |
| 2015-02-23 | 2015-02-16 | 3.238 | 158,718 | -31,343 | 0.02% | 513,995 |
| 2015-02-13 | 2015-02-11 | 2.983 | 190,061 | +6,269 | 0.02% | 566,984 |
| 2015-02-12 | 2015-02-10 | 2.951 | 183,792 | +18,805 | 0.02% | 542,419 |
| 2015-02-11 | 2015-02-09 | 3.095 | 164,987 | +6,269 | 0.02% | 510,608 |
| 2015-02-10 | 2015-02-06 | 3.238 | 158,718 | -3,762 | 0.02% | 513,995 |
| 2015-02-09 | 2015-02-05 | 2.935 | 162,480 | +3,762 | 0.02% | 476,929 |
| 2015-01-30 | 2015-01-28 | 3.095 | 158,718 | -16,925 | 0.02% | 491,207 |
| 2015-01-29 | 2015-01-27 | 2.951 | 175,643 | +29,462 | 0.02% | 518,369 |
| 2015-01-28 | 2015-01-26 | 3.111 | 146,181 | +4,388 | 0.01% | 454,739 |
| 2015-01-27 | 2015-01-23 | 3.270 | 141,793 | -18,806 | 0.01% | 463,708 |
| 2015-01-26 | 2015-01-22 | 3.095 | 160,599 | +12,537 | 0.02% | 497,028 |
| 2015-01-23 | 2015-01-21 | 3.286 | 148,062 | +15,671 | 0.01% | 486,572 |
| 2015-01-22 | 2015-01-20 | 3.478 | 132,391 | +3,761 | 0.01% | 460,417 |
| 2015-01-21 | 2015-01-19 | 3.430 | 128,630 | +16,298 | 0.01% | 441,181 |
| 2015-01-09 | 2015-01-07 | 4.562 | 112,332 | +3,135 | 0.01% | 512,514 |
| 2015-01-08 | 2015-01-06 | 4.610 | 109,197 | +9,402 | 0.01% | 503,437 |
| 2014-12-30 | 2014-12-24 | 4.323 | 99,795 | -2,507 | 0.01% | 431,434 |
| 2014-12-23 | 2014-12-19 | 4.004 | 102,302 | +2,507 | 0.01% | 409,632 |
| 2014-12-09 | 2014-12-05 | 4.531 | 99,795 | -6,268 | 0.01% | 452,130 |
| 2014-12-04 | 2014-12-02 | 4.722 | 106,063 | -6,269 | 0.01% | 500,832 |
| 2014-12-03 | 2014-12-01 | 4.499 | 112,332 | -188 | 0.01% | 505,346 |
| 2014-12-02 | 2014-11-28 | 4.850 | 112,520 | +3,135 | 0.01% | 545,682 |
| 2014-12-01 | 2014-11-27 | 5.217 | 109,385 | +6,268 | 0.01% | 570,613 |
| 2014-11-28 | 2014-11-26 | 5.312 | 103,117 | +6,269 | 0.01% | 547,786 |
| 2014-11-27 | 2014-11-25 | 5.344 | 96,848 | +9,402 | 0.01% | 517,573 |
| 2014-11-20 | 2014-11-18 | 5.663 | 87,446 | -9,402 | 0.01% | 495,227 |
| 2014-10-31 | 2014-10-29 | 5.568 | 96,848 | -2,821 | 0.01% | 539,203 |
| 2014-10-28 | 2014-10-24 | 5.488 | 99,669 | -6,896 | 0.01% | 546,959 |
| 2014-10-23 | 2014-10-21 | 5.504 | 106,565 | +3,135 | 0.01% | 586,503 |
| 2014-10-14 | 2014-10-10 | 5.424 | 103,430 | +9,402 | 0.01% | 560,999 |
| 2014-10-13 | 2014-10-09 | 6.423 | 94,028 | -9,402 | 0.01% | 603,903 |
| 2014-10-10 | 2014-10-08 | 6.423 | 103,430 | +9,402 | 0.01% | 664,288 |
| 2014-10-08 | 2014-10-06 | 6.230 | 94,028 | -2,849 | 0.01% | 585,753 |
| 2014-09-08 | 2014-09-04 | 6.479 | 96,877 | +11,397 | 0.01% | 627,648 |
| 2014-09-05 | 2014-09-03 | 6.532 | 85,480 | +279 | 0.01% | 558,324 |
| 2014-09-04 | 2014-09-02 | 6.637 | 85,201 | -14,200 | 0.01% | 565,501 |
| 2014-08-27 | 2014-08-25 | 6.127 | 99,401 | -36,920 | 0.01% | 609,000 |
| 2014-08-22 | 2014-08-20 | 4.806 | 136,321 | -5,680 | 0.02% | 655,199 |
| 2014-08-18 | 2014-08-14 | 4.736 | 142,001 | -17,041 | 0.02% | 672,498 |
| 2014-08-14 | 2014-08-12 | 4.613 | 159,042 | +5,681 | 0.02% | 733,602 |
| 2014-08-12 | 2014-08-08 | 4.701 | 153,361 | -5,681 | 0.02% | 720,898 |
| 2014-08-06 | 2014-08-04 | 4.437 | 159,042 | -11,360 | 0.02% | 705,602 |
| 2014-08-04 | 2014-07-31 | 4.437 | 170,402 | -22,720 | 0.02% | 756,002 |
| 2014-07-30 | 2014-07-28 | 4.120 | 193,122 | +14,768 | 0.02% | 795,601 |
| 2014-07-25 | 2014-07-23 | 4.225 | 178,354 | +4,544 | 0.02% | 753,601 |
| 2014-07-21 | 2014-07-17 | 4.225 | 173,810 | +3,408 | 0.02% | 734,401 |
| 2014-07-17 | 2014-07-15 | 4.384 | 170,402 | -3,408 | 0.02% | 747,002 |
| 2014-07-15 | 2014-07-11 | 4.225 | 173,810 | +3,408 | 0.02% | 734,401 |
| 2014-07-07 | 2014-07-03 | 4.577 | 170,402 | -3,408 | 0.02% | 780,002 |
| 2014-07-04 | 2014-07-02 | 4.525 | 173,810 | -5,680 | 0.02% | 786,422 |
| 2014-06-17 | 2014-06-13 | 4.278 | 179,490 | -17,040 | 0.02% | 767,881 |
| 2014-06-04 | 2014-05-30 | 3.803 | 196,530 | -1,704 | 0.02% | 747,360 |
| 2014-05-27 | 2014-05-23 | 3.873 | 198,234 | +1,704 | 0.02% | 767,800 |
| 2014-05-26 | 2014-05-22 | 3.768 | 196,530 | +5,680 | 0.02% | 740,440 |
| 2014-05-22 | 2014-05-20 | 3.715 | 190,850 | -11,360 | 0.02% | 708,961 |
| 2014-05-15 | 2014-05-13 | 3.785 | 202,210 | -6,248 | 0.02% | 765,400 |
| 2014-05-14 | 2014-05-12 | 3.556 | 208,458 | -11,360 | 0.02% | 741,340 |
| 2014-05-09 | 2014-05-07 | 3.539 | 219,818 | -17,040 | 0.03% | 777,870 |
| 2014-05-07 | 2014-05-02 | 3.539 | 236,858 | -62,481 | 0.03% | 838,169 |
| 2014-05-05 | 2014-04-30 | 3.486 | 299,339 | +3,408 | 0.03% | 1,043,460 |
| 2014-04-16 | 2014-04-14 | 3.996 | 295,931 | -5,680 | 0.03% | 1,182,671 |
| 2014-04-15 | 2014-04-11 | 3.820 | 301,611 | -27,832 | 0.03% | 1,152,270 |
| 2014-04-14 | 2014-04-10 | 3.732 | 329,443 | -3,976 | 0.04% | 1,229,599 |
| 2014-04-11 | 2014-04-09 | 3.715 | 333,419 | +5,680 | 0.04% | 1,238,569 |
| 2014-04-07 | 2014-04-03 | 3.574 | 327,739 | -28,400 | 0.04% | 1,171,310 |
| 2014-04-02 | 2014-03-31 | 3.574 | 356,139 | -13,633 | 0.04% | 1,272,809 |
| 2014-04-01 | 2014-03-28 | 3.750 | 369,772 | -5,680 | 0.04% | 1,386,632 |
| 2014-03-28 | 2014-03-26 | 3.644 | 375,452 | +17,041 | 0.04% | 1,368,271 |
| 2014-03-25 | 2014-03-21 | 4.067 | 358,411 | +17,040 | 0.04% | 1,457,608 |
| 2014-03-19 | 2014-03-17 | 4.208 | 341,371 | +5,680 | 0.04% | 1,436,389 |
| 2014-03-18 | 2014-03-14 | 4.120 | 335,691 | +17,040 | 0.04% | 1,382,939 |
| 2014-03-12 | 2014-03-10 | 4.366 | 318,651 | +9,088 | 0.04% | 1,391,280 |
| 2014-02-28 | 2014-02-26 | 4.542 | 309,563 | -5,680 | 0.04% | 1,406,100 |
| 2014-02-24 | 2014-02-20 | 4.630 | 315,243 | +11,360 | 0.04% | 1,459,650 |
| 2014-02-20 | 2014-02-18 | 4.753 | 303,883 | -5,680 | 0.04% | 1,444,500 |
| 2014-02-19 | 2014-02-17 | 4.842 | 309,563 | -5,680 | 0.04% | 1,498,750 |
| 2014-02-13 | 2014-02-11 | 4.718 | 315,243 | -5,680 | 0.04% | 1,487,400 |
| 2014-02-11 | 2014-02-07 | 4.648 | 320,923 | +5,680 | 0.04% | 1,491,600 |
| 2014-02-05 | 2014-01-30 | 4.683 | 315,243 | -11,360 | 0.04% | 1,476,300 |
| 2014-02-04 | 2014-01-28 | 4.595 | 326,603 | +5,680 | 0.04% | 1,500,749 |
| 2014-01-29 | 2014-01-27 | 4.595 | 320,923 | +11,360 | 0.04% | 1,474,650 |
| 2014-01-28 | 2014-01-24 | 4.718 | 309,563 | -2,272 | 0.04% | 1,460,600 |
| 2014-01-27 | 2014-01-23 | 4.842 | 311,835 | -11,360 | 0.04% | 1,509,750 |
| 2014-01-23 | 2014-01-21 | 4.859 | 323,195 | +5,680 | 0.04% | 1,570,440 |
| 2014-01-22 | 2014-01-20 | 4.965 | 317,515 | +5,680 | 0.04% | 1,576,380 |
| 2014-01-21 | 2014-01-17 | 4.894 | 311,835 | -19,312 | 0.04% | 1,526,220 |
| 2014-01-14 | 2014-01-10 | 4.613 | 331,147 | -2,272 | 0.04% | 1,527,459 |
| 2014-01-13 | 2014-01-09 | 4.648 | 333,419 | -28,400 | 0.04% | 1,549,679 |
| 2014-01-10 | 2014-01-08 | 4.613 | 361,819 | +2,272 | 0.04% | 1,668,938 |
| 2014-01-08 | 2014-01-06 | 4.665 | 359,547 | +11,360 | 0.04% | 1,677,448 |
| 2014-01-03 | 2013-12-31 | 4.718 | 348,187 | -3,408 | 0.04% | 1,642,838 |
| 2013-12-30 | 2013-12-24 | 4.525 | 351,595 | -11,360 | 0.04% | 1,590,828 |
| 2013-12-23 | 2013-12-19 | 4.489 | 362,955 | +3,408 | 0.04% | 1,629,448 |
| 2013-12-20 | 2013-12-18 | 4.542 | 359,547 | -17,041 | 0.04% | 1,633,138 |
| 2013-12-19 | 2013-12-17 | 4.542 | 376,588 | +34,081 | 0.04% | 1,710,542 |
| 2013-12-17 | 2013-12-13 | 4.736 | 342,507 | -26,129 | 0.04% | 1,622,069 |
| 2013-12-16 | 2013-12-12 | 4.489 | 368,636 | +3,409 | 0.04% | 1,654,952 |
| 2013-12-13 | 2013-12-11 | 4.437 | 365,227 | +2,840 | 0.04% | 1,620,358 |
| 2013-12-11 | 2013-12-09 | 4.701 | 362,387 | -5,681 | 0.04% | 1,703,458 |
| 2013-12-09 | 2013-12-05 | 4.894 | 368,068 | -5,680 | 0.04% | 1,801,442 |
| 2013-12-06 | 2013-12-04 | 4.859 | 373,748 | +5,680 | 0.04% | 1,816,082 |
| 2013-12-04 | 2013-12-02 | 4.665 | 368,068 | -9,656 | 0.04% | 1,717,202 |
| 2013-12-03 | 2013-11-29 | 4.701 | 377,724 | -3,408 | 0.04% | 1,775,552 |
| 2013-12-02 | 2013-11-28 | 4.665 | 381,132 | -5,680 | 0.04% | 1,778,152 |
| 2013-11-25 | 2013-11-21 | 4.489 | 386,812 | -3,408 | 0.04% | 1,736,551 |
| 2013-11-20 | 2013-11-18 | 4.401 | 390,220 | -5,680 | 0.05% | 1,717,501 |
| 2013-11-13 | 2013-11-11 | 4.296 | 395,900 | +3,408 | 0.05% | 1,700,681 |
| 2013-11-12 | 2013-11-08 | 4.331 | 392,492 | +11,360 | 0.05% | 1,699,861 |
| 2013-11-06 | 2013-11-04 | 4.472 | 381,132 | +3,408 | 0.04% | 1,704,342 |
| 2013-11-01 | 2013-10-30 | 4.472 | 377,724 | +5,680 | 0.04% | 1,689,102 |
| 2013-10-30 | 2013-10-28 | 4.507 | 372,044 | -5,680 | 0.04% | 1,676,802 |
| 2013-10-25 | 2013-10-23 | 4.419 | 377,724 | -1,136 | 0.04% | 1,669,152 |
| 2013-10-24 | 2013-10-22 | 4.507 | 378,860 | +11,360 | 0.04% | 1,707,522 |
| 2013-10-23 | 2013-10-21 | 4.595 | 367,500 | -5,680 | 0.04% | 1,688,672 |
| 2013-10-18 | 2013-10-16 | 4.507 | 373,180 | +5,680 | 0.04% | 1,681,922 |
| 2013-10-17 | 2013-10-15 | 4.542 | 367,500 | +3,977 | 0.04% | 1,669,262 |
| 2013-10-16 | 2013-10-11 | 4.630 | 363,523 | +17,040 | 0.04% | 1,683,198 |
| 2013-10-15 | 2013-10-10 | 4.613 | 346,483 | +5,680 | 0.04% | 1,598,199 |
| 2013-10-11 | 2013-10-09 | 4.701 | 340,803 | -11,360 | 0.04% | 1,601,999 |
| 2013-10-10 | 2013-10-08 | 4.753 | 352,163 | -5,680 | 0.04% | 1,673,998 |
| 2013-10-08 | 2013-10-04 | 4.683 | 357,843 | -17,041 | 0.04% | 1,675,798 |
| 2013-10-07 | 2013-10-03 | 4.701 | 374,884 | +11,361 | 0.04% | 1,762,202 |
| 2013-10-03 | 2013-09-30 | 4.525 | 363,523 | +11,360 | 0.04% | 1,644,798 |
| 2013-09-30 | 2013-09-26 | 4.595 | 352,163 | +22,720 | 0.04% | 1,618,198 |
| 2013-09-27 | 2013-09-25 | 4.753 | 329,443 | -6,816 | 0.04% | 1,565,999 |
| 2013-09-26 | 2013-09-24 | 4.771 | 336,259 | -36,921 | 0.04% | 1,604,319 |
| 2013-09-25 | 2013-09-23 | 4.595 | 373,180 | +5,680 | 0.04% | 1,714,772 |
| 2013-09-23 | 2013-09-18 | 4.507 | 367,500 | -5,680 | 0.04% | 1,656,322 |
| 2013-09-19 | 2013-09-17 | 4.489 | 373,180 | +5,680 | 0.04% | 1,675,352 |
| 2013-09-18 | 2013-09-16 | 4.560 | 367,500 | +11,361 | 0.04% | 1,675,732 |
| 2013-09-16 | 2013-09-12 | 4.595 | 356,139 | -20,449 | 0.04% | 1,636,468 |
| 2013-09-13 | 2013-09-11 | 4.489 | 376,588 | -20,448 | 0.04% | 1,690,652 |
| 2013-09-12 | 2013-09-10 | 4.401 | 397,036 | +23,856 | 0.05% | 1,747,501 |
| 2013-09-10 | 2013-09-06 | 4.384 | 373,180 | +5,680 | 0.04% | 1,635,932 |
| 2013-09-05 | 2013-09-03 | 4.507 | 367,500 | -20,448 | 0.04% | 1,656,322 |
| 2013-09-04 | 2013-09-02 | 4.296 | 387,948 | +3,408 | 0.04% | 1,666,521 |
| 2013-09-03 | 2013-08-30 | 4.331 | 384,540 | -11,360 | 0.04% | 1,665,421 |
| 2013-09-02 | 2013-08-29 | 4.384 | 395,900 | -5,680 | 0.05% | 1,735,531 |
| 2013-08-30 | 2013-08-28 | 4.296 | 401,580 | +5,680 | 0.05% | 1,725,081 |
| 2013-08-29 | 2013-08-27 | 4.384 | 395,900 | +26,128 | 0.05% | 1,735,531 |
| 2013-08-28 | 2013-08-26 | 4.401 | 369,772 | +118,146 | 0.04% | 1,627,502 |
| 2013-08-27 | 2013-08-23 | 4.947 | 251,626 | +3,976 | 0.03% | 1,244,828 |
| 2013-08-26 | 2013-08-22 | 5.053 | 247,650 | -5,680 | 0.03% | 1,251,318 |
| 2013-08-23 | 2013-08-21 | 5.088 | 253,330 | -21,017 | 0.03% | 1,288,938 |
| 2013-08-22 | 2013-08-20 | 4.912 | 274,347 | +19,881 | 0.03% | 1,347,572 |
| 2013-08-21 | 2013-08-19 | 5.035 | 254,466 | -28,401 | 0.03% | 1,281,278 |
| 2013-08-20 | 2013-08-16 | 4.894 | 282,867 | +28,401 | 0.03% | 1,384,441 |
| 2013-08-19 | 2013-08-15 | 4.930 | 254,466 | +11,360 | 0.03% | 1,254,398 |
| 2013-08-15 | 2013-08-12 | 5.035 | 243,106 | +19,312 | 0.03% | 1,224,078 |
| 2013-08-13 | 2013-08-09 | 5.106 | 223,794 | -30,672 | 0.03% | 1,142,599 |
| 2013-08-09 | 2013-08-07 | 4.894 | 254,466 | +30,672 | 0.03% | 1,245,438 |
| 2013-08-08 | 2013-08-06 | 5.053 | 223,794 | +8,520 | 0.03% | 1,130,779 |
| 2013-08-07 | 2013-08-05 | 5.106 | 215,274 | -42,032 | 0.02% | 1,099,100 |
| 2013-08-05 | 2013-08-01 | 4.930 | 257,306 | +7,952 | 0.03% | 1,268,398 |
| 2013-08-02 | 2013-07-31 | 4.894 | 249,354 | -6,816 | 0.03% | 1,220,418 |
| 2013-08-01 | 2013-07-30 | 4.806 | 256,170 | +6,816 | 0.03% | 1,231,228 |
| 2013-07-29 | 2013-07-25 | 5.070 | 249,354 | -10,792 | 0.03% | 1,264,318 |
| 2013-07-24 | 2013-07-22 | 5.018 | 260,146 | -3,409 | 0.03% | 1,305,298 |
| 2013-07-22 | 2013-07-18 | 4.806 | 263,555 | +8,521 | 0.03% | 1,266,722 |
| 2013-07-19 | 2013-07-17 | 4.736 | 255,034 | +11,360 | 0.03% | 1,207,808 |
| 2013-07-18 | 2013-07-16 | 4.859 | 243,674 | +82,928 | 0.03% | 1,184,038 |
| 2013-07-17 | 2013-07-15 | 4.789 | 160,746 | +51,121 | 0.02% | 769,762 |
| 2013-07-12 | 2013-07-10 | 4.120 | 109,625 | -5,680 | 0.01% | 451,620 |
| 2013-07-05 | 2013-07-03 | 4.349 | 115,305 | -7,952 | 0.01% | 501,410 |
| 2013-07-04 | 2013-07-02 | 4.507 | 123,257 | +19,312 | 0.01% | 555,519 |
| 2013-06-28 | 2013-06-26 | 4.472 | 103,945 | -4,544 | 0.01% | 464,820 |
| 2013-06-27 | 2013-06-25 | 4.261 | 108,489 | +4,544 | 0.01% | 462,220 |
| 2013-06-26 | 2013-06-24 | 4.172 | 103,945 | -5,680 | 0.01% | 433,710 |
| 2013-06-25 | 2013-06-21 | 4.296 | 109,625 | +5,680 | 0.01% | 470,920 |
| 2013-06-20 | 2013-06-18 | 4.613 | 103,945 | -17,040 | 0.01% | 479,460 |
| 2013-06-19 | 2013-06-17 | 4.472 | 120,985 | +2,272 | 0.01% | 541,019 |
| 2013-06-18 | 2013-06-14 | 4.437 | 118,713 | -28,400 | 0.01% | 526,679 |
| 2013-06-17 | 2013-06-13 | 4.331 | 147,113 | +21,584 | 0.02% | 637,138 |
| 2013-06-14 | 2013-06-11 | 4.542 | 125,529 | -5,680 | 0.01% | 570,179 |
| 2013-06-11 | 2013-06-07 | 4.577 | 131,209 | -1,136 | 0.02% | 600,599 |
| 2013-06-07 | 2013-06-05 | 4.613 | 132,345 | +12,496 | 0.02% | 610,459 |
| 2013-06-06 | 2013-06-04 | 4.701 | 119,849 | +11,360 | 0.01% | 563,369 |
| 2013-06-05 | 2013-06-03 | 4.683 | 108,489 | +11,360 | 0.01% | 508,060 |
| 2013-06-04 | 2013-05-31 | 4.947 | 97,129 | -5,680 | 0.01% | 480,510 |
| 2013-05-31 | 2013-05-29 | 4.894 | 102,809 | -5,680 | 0.01% | 503,180 |
| 2013-05-29 | 2013-05-27 | 4.736 | 108,489 | +6,816 | 0.01% | 513,790 |
| 2013-05-27 | 2013-05-23 | 4.824 | 101,673 | +5,680 | 0.01% | 490,460 |
| 2013-05-22 | 2013-05-20 | 5.018 | 95,993 | +11,360 | 0.01% | 481,650 |
| 2013-05-21 | 2013-05-16 | 5.194 | 84,633 | -17,040 | 0.01% | 439,551 |
| 2013-05-20 | 2013-05-15 | 5.123 | 101,673 | -8,520 | 0.01% | 520,890 |
| 2013-05-16 | 2013-05-14 | 5.088 | 110,193 | +1,136 | 0.01% | 560,660 |
| 2013-05-14 | 2013-05-10 | 5.123 | 109,057 | +5,680 | 0.01% | 558,720 |
| 2013-05-13 | 2013-05-09 | 5.106 | 103,377 | +5,680 | 0.01% | 527,800 |
| 2013-05-10 | 2013-05-08 | 4.982 | 97,697 | -8,520 | 0.01% | 486,760 |
| 2013-05-09 | 2013-05-07 | 4.982 | 106,217 | +2,272 | 0.01% | 529,210 |
| 2013-05-08 | 2013-05-06 | 4.894 | 103,945 | +568 | 0.01% | 508,740 |
| 2013-05-07 | 2013-05-03 | 4.806 | 103,377 | +5,680 | 0.01% | 496,860 |
| 2013-05-03 | 2013-04-30 | 4.665 | 97,697 | +5,680 | 0.01% | 455,800 |
| 2013-05-02 | 2013-04-29 | 4.560 | 92,017 | -5,680 | 0.01% | 419,581 |
| 2013-04-29 | 2013-04-25 | 4.542 | 97,697 | -31,240 | 0.01% | 443,760 |
| 2013-04-26 | 2013-04-24 | 4.437 | 128,937 | -28,401 | 0.01% | 572,039 |
| 2013-04-25 | 2013-04-23 | 4.137 | 157,338 | +39,761 | 0.02% | 650,952 |
| 2013-04-24 | 2013-04-22 | 4.225 | 117,577 | -8,520 | 0.01% | 496,799 |
| 2013-04-23 | 2013-04-19 | 4.225 | 126,097 | -2,840 | 0.01% | 532,799 |
| 2013-04-22 | 2013-04-18 | 4.032 | 128,937 | +5,680 | 0.01% | 519,829 |
| 2013-04-19 | 2013-04-17 | 3.979 | 123,257 | +14,200 | 0.01% | 490,419 |
| 2013-04-15 | 2013-04-11 | 4.261 | 109,057 | -11,360 | 0.01% | 464,640 |
| 2013-04-12 | 2013-04-10 | 4.331 | 120,417 | +11,360 | 0.01% | 521,519 |
| 2013-04-11 | 2013-04-09 | 4.261 | 109,057 | +11,360 | 0.01% | 464,640 |
| 2013-04-09 | 2013-04-05 | 4.261 | 97,697 | -5,680 | 0.01% | 416,240 |
| 2013-04-05 | 2013-04-02 | 4.437 | 103,377 | -5,680 | 0.01% | 458,640 |
| 2013-04-02 | 2013-03-27 | 4.789 | 109,057 | -22,720 | 0.01% | 522,240 |
| 2013-03-28 | 2013-03-26 | 4.771 | 131,777 | +3,408 | 0.02% | 628,719 |
| 2013-03-27 | 2013-03-25 | 4.859 | 128,369 | -11,360 | 0.01% | 623,759 |
| 2013-03-26 | 2013-03-22 | 4.912 | 139,729 | +5,680 | 0.02% | 686,338 |
| 2013-03-22 | 2013-03-20 | 5.053 | 134,049 | +2,840 | 0.02% | 677,319 |
| 2013-03-21 | 2013-03-19 | 4.965 | 131,209 | +2,840 | 0.02% | 651,419 |
| 2013-03-20 | 2013-03-18 | 5.088 | 128,369 | +2,840 | 0.01% | 653,139 |
| 2013-03-19 | 2013-03-15 | 5.053 | 125,529 | -14,200 | 0.01% | 634,269 |
| 2013-03-18 | 2013-03-14 | 5.176 | 139,729 | -15,904 | 0.02% | 723,238 |
| 2013-03-15 | 2013-03-13 | 4.771 | 155,633 | +5,680 | 0.02% | 742,538 |
| 2013-03-14 | 2013-03-12 | 4.842 | 149,953 | -3,408 | 0.02% | 725,998 |
| 2013-03-13 | 2013-03-11 | 5.053 | 153,361 | +11,360 | 0.02% | 774,898 |
| 2013-03-12 | 2013-03-08 | 4.965 | 142,001 | +5,680 | 0.02% | 704,998 |
| 2013-03-11 | 2013-03-07 | 4.965 | 136,321 | +1,704 | 0.02% | 676,798 |
| 2013-03-08 | 2013-03-06 | 5.053 | 134,617 | -28,401 | 0.02% | 680,189 |
| 2013-03-07 | 2013-03-05 | 4.525 | 163,018 | -17,040 | 0.02% | 737,592 |
| 2013-03-06 | 2013-03-04 | 4.437 | 180,058 | -3,408 | 0.02% | 798,841 |
| 2013-02-25 | 2013-02-21 | 4.577 | 183,466 | +5,680 | 0.02% | 839,801 |
| 2013-02-21 | 2013-02-19 | 4.577 | 177,786 | +14,200 | 0.02% | 813,801 |
| 2013-02-20 | 2013-02-18 | 4.736 | 163,586 | +5,680 | 0.02% | 774,722 |
| 2013-02-19 | 2013-02-15 | 4.789 | 157,906 | -5,680 | 0.02% | 756,162 |
| 2013-02-07 | 2013-02-05 | 4.630 | 163,586 | +5,680 | 0.02% | 757,442 |
| 2013-02-06 | 2013-02-04 | 4.718 | 157,906 | +8,521 | 0.02% | 745,042 |
| 2013-02-05 | 2013-02-01 | 4.753 | 149,385 | +22,720 | 0.02% | 710,098 |
| 2013-02-04 | 2013-01-31 | 4.947 | 126,665 | +5,680 | 0.01% | 626,629 |
| 2013-02-01 | 2013-01-30 | 5.070 | 120,985 | -28,968 | 0.01% | 613,439 |
| 2013-01-31 | 2013-01-29 | 4.806 | 149,953 | +2,840 | 0.02% | 720,718 |
| 2013-01-30 | 2013-01-28 | 4.824 | 147,113 | -22,721 | 0.02% | 709,658 |
| 2013-01-29 | 2013-01-25 | 4.753 | 169,834 | +58,505 | 0.02% | 807,302 |
| 2013-01-28 | 2013-01-24 | 5.141 | 111,329 | +40,328 | 0.01% | 572,320 |
| 2013-01-25 | 2013-01-23 | 5.599 | 71,001 | +11,360 | 0.01% | 397,502 |
| 2013-01-24 | 2013-01-22 | 5.757 | 59,641 | -13,064 | 0.01% | 343,352 |
| 2013-01-23 | 2013-01-21 | 5.440 | 72,705 | +11,360 | 0.01% | 395,522 |
| 2013-01-21 | 2013-01-17 | 5.493 | 61,345 | -5,680 | 0.01% | 336,962 |
| 2013-01-18 | 2013-01-16 | 5.634 | 67,025 | +1,704 | 0.01% | 377,602 |
| 2013-01-15 | 2013-01-11 | 5.739 | 65,321 | -45,440 | 0.01% | 374,902 |
| 2013-01-14 | 2013-01-10 | 5.968 | 110,761 | -17,040 | 0.01% | 661,050 |
| 2013-01-11 | 2013-01-09 | 5.845 | 127,801 | -5,680 | 0.01% | 746,999 |
| 2013-01-09 | 2013-01-07 | 5.810 | 133,481 | +5,680 | 0.02% | 775,498 |
| 2013-01-08 | 2013-01-04 | 5.528 | 127,801 | +39,760 | 0.01% | 706,499 |
| 2013-01-07 | 2013-01-03 | 5.141 | 88,041 | -11,360 | 0.01% | 452,601 |
| 2013-01-04 | 2013-01-02 | 5.176 | 99,401 | +22,720 | 0.01% | 514,500 |
| 2013-01-02 | 2012-12-27 | 5.123 | 76,681 | +5,680 | 0.01% | 392,851 |
| 2012-12-28 | 2012-12-24 | 5.176 | 71,001 | -11,360 | 0.01% | 367,502 |
| 2012-12-27 | 2012-12-20 | 5.176 | 82,361 | -1,704 | 0.01% | 426,301 |
| 2012-12-21 | 2012-12-19 | 5.106 | 84,065 | +15,904 | 0.01% | 429,201 |
| 2012-12-20 | 2012-12-18 | 4.771 | 68,161 | -3,408 | 0.01% | 325,202 |
| 2012-12-19 | 2012-12-17 | 4.771 | 71,569 | +17,040 | 0.01% | 341,462 |
| 2012-12-17 | 2012-12-13 | 4.877 | 54,529 | -2,840 | 0.01% | 265,922 |
| 2012-12-14 | 2012-12-12 | 4.982 | 57,369 | +5,681 | 0.01% | 285,832 |
| 2012-12-13 | 2012-12-11 | 4.965 | 51,688 | -4,545 | 0.01% | 256,618 |
| 2012-12-12 | 2012-12-10 | 4.912 | 56,233 | +7,385 | 0.01% | 276,212 |
| 2012-12-10 | 2012-12-06 | 4.842 | 48,848 | +9,088 | 0.01% | 236,498 |
| 2012-12-07 | 2012-12-05 | 5.053 | 39,760 | -5,680 | 0.00% | 200,898 |
| 2012-12-06 | 2012-12-04 | 4.771 | 45,440 | +4,544 | 0.01% | 216,798 |
| 2012-12-04 | 2012-11-30 | 4.912 | 40,896 | -13,065 | 0.00% | 200,878 |
| 2012-12-03 | 2012-11-29 | 4.701 | 53,961 | -5,680 | 0.01% | 253,652 |
| 2012-11-30 | 2012-11-28 | 4.630 | 59,641 | +8,521 | 0.01% | 276,152 |
| 2012-11-29 | 2012-11-27 | 4.771 | 51,120 | +2,840 | 0.01% | 243,898 |
| 2012-11-28 | 2012-11-26 | 4.947 | 48,280 | +19,880 | 0.01% | 238,848 |
| 2012-11-19 | 2012-11-15 | 5.563 | 28,400 | -2,840 | 0.00% | 157,998 |
| 2012-11-16 | 2012-11-14 | 5.563 | 31,240 | +2,840 | 0.00% | 173,798 |
| 2012-11-12 | 2012-11-08 | 5.792 | 28,400 | -2,840 | 0.00% | 164,498 |
| 2012-11-08 | 2012-11-06 | 5.951 | 31,240 | -2,840 | 0.00% | 185,898 |
| 2012-11-05 | 2012-11-01 | 5.739 | 34,080 | -5,680 | 0.00% | 195,598 |
| 2012-11-02 | 2012-10-31 | 5.334 | 39,760 | +5,680 | 0.00% | 212,098 |
| 2012-10-30 | 2012-10-26 | 5.334 | 34,080 | -5,680 | 0.00% | 181,798 |
| 2012-10-26 | 2012-10-24 | 5.563 | 39,760 | +2,840 | 0.00% | 221,198 |
| 2012-10-22 | 2012-10-18 | 5.317 | 36,920 | +5,680 | 0.00% | 196,298 |
| 2012-10-19 | 2012-10-17 | 5.334 | 31,240 | -2,556 | 0.00% | 166,648 |
| 2012-10-18 | 2012-10-16 | 5.000 | 33,796 | +1,136 | 0.00% | 168,978 |
| 2012-10-17 | 2012-10-15 | 4.947 | 32,660 | +2,840 | 0.00% | 161,573 |
| 2012-10-15 | 2012-10-11 | 5.176 | 29,820 | -2,840 | 0.00% | 154,349 |
| 2012-10-11 | 2012-10-09 | 4.859 | 32,660 | -2,840 | 0.00% | 158,698 |
| 2012-10-10 | 2012-10-08 | 4.912 | 35,500 | -2,840 | 0.00% | 174,373 |
| 2012-10-09 | 2012-10-05 | 5.088 | 38,340 | +5,680 | 0.00% | 195,073 |
| 2012-10-08 | 2012-10-04 | 4.842 | 32,660 | -568 | 0.00% | 158,123 |
| 2012-10-05 | 2012-10-03 | 4.930 | 33,228 | +852 | 0.00% | 163,798 |
| 2012-10-03 | 2012-09-27 | 4.507 | 32,376 | +568 | 0.00% | 145,919 |
| 2012-09-25 | 2012-09-21 | 4.243 | 31,808 | +8,520 | 0.00% | 134,959 |
| 2012-09-21 | 2012-09-19 | 4.507 | 23,288 | -5,680 | 0.00% | 104,959 |
| 2012-09-20 | 2012-09-18 | 4.331 | 28,968 | +5,680 | 0.00% | 125,459 |
| 2012-09-17 | 2012-09-13 | 4.155 | 23,288 | -1,136 | 0.00% | 96,759 |
| 2012-09-14 | 2012-09-12 | 4.349 | 24,424 | -99,401 | 0.00% | 106,209 |
| 2012-09-12 | 2012-09-10 | 4.032 | 123,825 | +65,320 | 0.01% | 499,219 |
| 2012-09-11 | 2012-09-07 | 3.539 | 58,505 | +5,680 | 0.01% | 207,032 |
| 2012-09-10 | 2012-09-06 | 3.380 | 52,825 | -5,680 | 0.01% | 178,562 |
| 2012-09-07 | 2012-09-05 | 3.151 | 58,505 | +5,680 | 0.01% | 184,371 |
| 2012-09-05 | 2012-09-03 | 3.486 | 52,825 | +2,841 | 0.01% | 184,142 |
| 2012-09-03 | 2012-08-30 | 3.609 | 49,984 | -34,649 | 0.01% | 180,398 |
| 2012-08-31 | 2012-08-29 | 3.574 | 84,633 | +11,360 | 0.01% | 302,471 |
| 2012-08-30 | 2012-08-28 | 3.662 | 73,273 | -12,496 | 0.01% | 268,321 |
| 2012-08-29 | 2012-08-27 | 3.838 | 85,769 | -5,680 | 0.01% | 329,181 |
| 2012-08-28 | 2012-08-24 | 3.697 | 91,449 | +6,248 | 0.01% | 338,100 |
| 2012-08-27 | 2012-08-23 | 3.662 | 85,201 | +22,152 | 0.01% | 312,001 |
| 2012-08-24 | 2012-08-22 | 2.940 | 63,049 | +5,680 | 0.01% | 185,371 |
| 2012-08-20 | 2012-08-16 | 2.923 | 57,369 | +2,840 | 0.01% | 167,661 |
| 2012-08-17 | 2012-08-15 | 2.923 | 54,529 | +5,681 | 0.01% | 159,361 |
| 2012-08-15 | 2012-08-13 | 2.993 | 48,848 | +4,544 | 0.01% | 146,199 |
| 2012-08-14 | 2012-08-10 | 3.081 | 44,304 | +8,520 | 0.01% | 136,499 |
| 2012-08-13 | 2012-08-09 | 3.257 | 35,784 | -17,041 | 0.00% | 116,549 |
| 2012-08-09 | 2012-08-07 | 3.134 | 52,825 | +5,681 | 0.01% | 165,542 |
| 2012-08-07 | 2012-08-03 | 2.958 | 47,144 | -5,681 | 0.01% | 139,439 |
| 2012-08-06 | 2012-08-02 | 2.923 | 52,825 | +18,745 | 0.01% | 154,381 |
| 2012-05-21 | 2012-05-17 | 6.819 | 34,080 | +646 | 0.00% | 232,407 |
| 2012-05-03 | 2012-04-30 | 7.717 | 33,434 | +5,572 | 0.00% | 258,001 |
| 2012-04-23 | 2012-04-19 | 8.650 | 27,862 | -1,671 | 0.00% | 241,004 |
| 2012-04-19 | 2012-04-17 | 8.560 | 29,533 | -2,786 | 0.00% | 252,808 |
| 2012-04-17 | 2012-04-13 | 8.094 | 32,319 | -1,115 | 0.00% | 261,577 |
| 2012-04-05 | 2012-04-02 | 7.735 | 33,434 | +2,786 | 0.00% | 258,601 |
| 2012-03-29 | 2012-03-27 | 8.237 | 30,648 | -3,900 | 0.00% | 252,453 |
| 2012-03-28 | 2012-03-26 | 8.470 | 34,548 | +2,786 | 0.00% | 292,638 |
| 2012-03-27 | 2012-03-23 | 8.776 | 31,762 | -4,458 | 0.00% | 278,729 |
| 2012-03-26 | 2012-03-22 | 8.847 | 36,220 | -1,672 | 0.00% | 320,450 |
| 2012-03-23 | 2012-03-21 | 8.094 | 37,892 | +5,573 | 0.00% | 306,683 |
| 2012-03-22 | 2012-03-20 | 8.273 | 32,319 | +1,114 | 0.00% | 267,377 |
| 2012-03-21 | 2012-03-19 | 8.722 | 31,205 | -2,229 | 0.00% | 272,161 |
| 2012-03-20 | 2012-03-16 | 8.883 | 33,434 | -8,915 | 0.00% | 297,002 |
| 2012-03-16 | 2012-03-14 | 8.776 | 42,349 | +21,174 | 0.00% | 371,636 |
| 2012-03-15 | 2012-03-13 | 9.134 | 21,175 | +3,344 | 0.00% | 193,422 |
| 2012-03-12 | 2012-03-08 | 9.170 | 17,831 | +2,786 | 0.00% | 163,517 |
| 2012-03-09 | 2012-03-07 | 9.386 | 15,045 | +4,458 | 0.00% | 141,208 |
| 2012-03-08 | 2012-03-06 | 9.529 | 10,587 | +2,786 | 0.00% | 100,886 |
| 2012-03-02 | 2012-02-29 | 10.462 | 7,801 | +1,114 | 0.00% | 81,618 |
| 2012-03-01 | 2012-02-28 | 10.642 | 6,687 | -2,786 | 0.00% | 71,163 |
| 2012-02-28 | 2012-02-24 | 10.606 | 9,473 | -2,786 | 0.00% | 100,471 |
| 2012-02-27 | 2012-02-23 | 10.337 | 12,259 | -22,289 | 0.00% | 126,719 |
| 2012-02-24 | 2012-02-22 | 10.445 | 34,548 | +20,617 | 0.00% | 360,837 |
| 2012-02-21 | 2012-02-17 | 9.547 | 13,931 | -2,786 | 0.00% | 133,002 |
| 2012-02-17 | 2012-02-15 | 9.619 | 16,717 | -2,786 | 0.00% | 160,801 |
| 2012-02-15 | 2012-02-13 | 9.386 | 19,503 | +2,786 | 0.00% | 183,049 |
| 2012-02-14 | 2012-02-10 | 9.350 | 16,717 | -9,473 | 0.00% | 156,301 |
| 2012-02-13 | 2012-02-09 | 9.798 | 26,190 | +9,473 | 0.00% | 256,622 |
| 2012-02-10 | 2012-02-08 | 9.655 | 16,717 | -9,473 | 0.00% | 161,401 |
| 2012-02-09 | 2012-02-07 | 9.296 | 26,190 | +5,572 | 0.00% | 243,462 |
| 2012-02-08 | 2012-02-06 | 9.117 | 20,618 | +1,115 | 0.00% | 187,964 |
| 2012-02-07 | 2012-02-03 | 9.475 | 19,503 | +8,358 | 0.00% | 184,799 |
| 2012-01-31 | 2012-01-27 | 10.086 | 11,145 | -557 | 0.00% | 112,404 |
| 2012-01-27 | 2012-01-20 | 9.852 | 11,702 | +3,344 | 0.00% | 115,292 |
| 2012-01-26 | 2012-01-19 | 9.924 | 8,358 | +1,671 | 0.00% | 82,945 |
| 2011-12-30 | 2011-12-28 | 11.055 | 6,687 | +1,115 | 0.00% | 73,923 |
| 2011-12-20 | 2011-12-16 | 11.880 | 5,572 | -5,573 | 0.00% | 66,196 |
| 2011-12-19 | 2011-12-15 | 11.683 | 11,145 | +5,573 | 0.00% | 130,205 |
| 2011-12-07 | 2011-12-05 | 13.101 | 5,572 | +4,458 | 0.00% | 72,996 |
| 2011-11-01 | 2011-10-28 | 12.185 | 1,114 | -6,687 | 0.00% | 13,574 |
| 2011-09-07 | 2011-09-05 | 10.478 | 7,801 | +65 | 0.00% | 81,742 |
| 2011-08-09 | 2011-08-05 | 10.714 | 7,736 | +1,105 | 0.00% | 82,881 |
| 2011-08-04 | 2011-08-02 | 11.365 | 6,631 | +5,526 | 0.00% | 75,363 |
| 2011-07-22 | 2011-07-20 | 13.103 | 1,105 | -5,526 | 0.00% | 14,478 |
| 2011-07-21 | 2011-07-19 | 12.125 | 6,631 | +5,526 | 0.00% | 80,403 |
| 2011-07-08 | 2011-07-06 | 14.967 | 1,105 | +1,105 | 0.00% | 16,538 |
| 2011-05-17 | 2011-05-13 | 19.657 | 0 | -992 | ||
| 2011-04-01 | 2011-03-30 | 18.749 | 992 | -4,960 | 0.00% | 18,599 |
| 2011-03-31 | 2011-03-29 | 18.286 | 5,952 | +4,960 | 0.00% | 108,836 |
| 2011-03-21 | 2011-03-17 | 18.507 | 992 | -1,091 | 0.00% | 18,359 |
| 2011-03-10 | 2011-03-08 | 17.903 | 2,083 | -992 | 0.00% | 37,291 |
| 2011-03-09 | 2011-03-07 | 17.096 | 3,075 | -992 | 0.00% | 52,571 |
| 2011-03-07 | 2011-03-03 | 16.411 | 4,067 | -1,488 | 0.00% | 66,742 |
| 2011-03-04 | 2011-03-02 | 16.370 | 5,555 | +992 | 0.00% | 90,937 |
| 2011-03-03 | 2011-03-01 | 16.834 | 4,563 | -1,488 | 0.00% | 76,814 |
| 2011-02-28 | 2011-02-24 | 15.887 | 6,051 | -248 | 0.00% | 96,129 |
| 2011-02-24 | 2011-02-22 | 16.511 | 6,299 | +3,472 | 0.00% | 104,006 |
| 2011-02-22 | 2011-02-18 | 17.136 | 2,827 | +744 | 0.00% | 48,445 |
| 2011-02-18 | 2011-02-16 | 16.874 | 2,083 | -496 | 0.00% | 35,149 |
| 2011-02-15 | 2011-02-11 | 16.310 | 2,579 | +496 | 0.00% | 42,063 |
| 2011-02-08 | 2011-02-02 | 18.024 | 2,083 | -1,488 | 0.00% | 37,543 |
| 2011-02-07 | 2011-01-31 | 16.774 | 3,571 | +1,488 | 0.00% | 59,898 |
| 2010-12-30 | 2010-12-28 | 17.136 | 2,083 | -496 | 0.00% | 35,695 |
| 2010-12-29 | 2010-12-24 | 17.338 | 2,579 | -1,736 | 0.00% | 44,715 |
| 2010-12-20 | 2010-12-16 | 17.197 | 4,315 | +992 | 0.00% | 74,205 |
| 2010-12-17 | 2010-12-15 | 17.217 | 3,323 | +248 | 0.00% | 57,212 |
| 2010-11-10 | 2010-11-08 | 17.177 | 3,075 | -2,401 | 0.00% | 52,819 |
| 2010-10-08 | 2010-10-06 | 17.882 | 5,476 | -2,163 | 0.00% | 97,924 |
| 2010-09-30 | 2010-09-28 | 17.177 | 7,639 | +4,464 | 0.00% | 131,213 |
| 2010-09-27 | 2010-09-22 | 22.044 | 3,175 | -1,488 | 0.00% | 69,991 |
| 2010-09-24 | 2010-09-21 | 21.196 | 4,663 | +450 | 0.00% | 98,839 |
| 2010-09-07 | 2010-09-03 | 19.880 | 4,213 | -4,034 | 0.00% | 83,755 |
| 2010-08-27 | 2010-08-25 | 18.274 | 8,247 | +1,345 | 0.00% | 150,702 |
| 2010-08-26 | 2010-08-24 | 18.385 | 6,902 | -4,482 | 0.00% | 126,894 |
| 2010-08-10 | 2010-08-06 | 17.917 | 11,384 | -896 | 0.00% | 203,963 |
| 2010-08-09 | 2010-08-05 | 17.783 | 12,280 | -4,034 | 0.00% | 218,372 |
| 2010-08-06 | 2010-08-04 | 17.113 | 16,314 | +3,585 | 0.00% | 279,188 |
| 2010-07-28 | 2010-07-26 | 17.939 | 12,729 | +4,482 | 0.00% | 228,345 |
| 2010-07-21 | 2010-07-19 | 16.623 | 8,247 | +449 | 0.00% | 137,086 |
| 2010-07-20 | 2010-07-16 | 17.716 | 7,798 | +4,930 | 0.00% | 138,148 |
| 2010-07-16 | 2010-07-14 | 19.702 | 2,868 | -2,690 | 0.00% | 56,504 |
| 2010-07-15 | 2010-07-13 | 19.322 | 5,558 | +3,586 | 0.00% | 107,393 |
| 2010-06-02 | 2010-05-31 | 20.349 | 1,972 | -6,275 | 0.00% | 40,128 |
| 2010-06-01 | 2010-05-28 | 20.750 | 8,247 | +1,972 | 0.00% | 171,127 |
| 2010-05-20 | 2010-05-18 | 23.294 | 6,275 | +4,482 | 0.00% | 146,169 |
| 2010-05-18 | 2010-05-14 | 29.408 | 1,793 | -3,853 | 0.00% | 52,729 |
| 2010-05-17 | 2010-05-13 | 28.665 | 5,646 | +4,033 | 0.00% | 161,840 |
| 2010-05-03 | 2010-04-29 | 28.218 | 1,613 | -807 | 0.00% | 45,516 |
| 2010-04-15 | 2010-04-13 | 27.078 | 2,420 | -4,033 | 0.00% | 65,528 |
| 2010-04-13 | 2010-04-09 | 26.433 | 6,453 | +4,033 | 0.00% | 170,571 |
| 2010-03-10 | 2010-03-08 | 22.689 | 2,420 | +1,613 | 0.00% | 54,907 |
| 2010-03-01 | 2010-02-25 | 20.705 | 807 | -806 | 0.00% | 16,709 |
| 2010-02-26 | 2010-02-24 | 20.259 | 1,613 | -807 | 0.00% | 32,677 |
| 2010-02-25 | 2010-02-23 | 18.349 | 2,420 | +807 | 0.00% | 44,405 |
| 2010-02-19 | 2010-02-17 | 19.961 | 1,613 | +806 | 0.00% | 32,197 |
| 2010-02-12 | 2010-02-10 | 18.672 | 807 | -806 | 0.00% | 15,068 |
| 2010-02-11 | 2010-02-09 | 17.829 | 1,613 | +806 | 0.00% | 28,757 |
| 2010-01-18 | 2010-01-14 | 23.185 | 807 | -806 | 0.00% | 18,710 |
| 2010-01-12 | 2010-01-08 | 21.970 | 1,613 | +806 | 0.00% | 35,437 |
| 2010-01-08 | 2010-01-06 | 22.788 | 807 | +807 | 0.00% | 18,390 |
| 2010-01-07 | 2010-01-05 | 23.209 | 0 | -4,839 | ||
| 2010-01-06 | 2010-01-04 | 23.061 | 4,839 | +4,032 | 0.00% | 111,590 |
| 2010-01-05 | 2009-12-31 | 22.515 | 807 | +807 | 0.00% | 18,170 |
| 2009-12-22 | 2009-12-18 | 21.077 | 0 | -1,613 | ||
| 2009-12-03 | 2009-12-01 | 23.581 | 1,613 | -807 | 0.00% | 38,037 |
| 2009-12-02 | 2009-11-30 | 21.622 | 2,420 | +807 | 0.00% | 52,326 |
| 2009-11-26 | 2009-11-24 | 20.333 | 1,613 | -1,613 | 0.00% | 32,797 |
| 2009-11-23 | 2009-11-19 | 20.184 | 3,226 | +1,613 | 0.00% | 65,114 |
| 2009-11-17 | 2009-11-13 | 20.705 | 1,613 | -8,066 | 0.00% | 33,397 |
| 2009-11-16 | 2009-11-12 | 20.432 | 9,679 | -1,613 | 0.00% | 197,763 |
| 2009-11-13 | 2009-11-11 | 19.713 | 11,292 | +1,613 | 0.00% | 222,600 |
| 2009-11-09 | 2009-11-05 | 20.953 | 9,679 | -806 | 0.00% | 202,803 |
| 2009-11-03 | 2009-10-30 | 20.035 | 10,485 | +5,646 | 0.00% | 210,072 |
| 2009-11-02 | 2009-10-29 | 19.242 | 4,839 | +3,226 | 0.00% | 93,112 |
| 2009-10-30 | 2009-10-28 | 20.680 | 1,613 | +1,613 | 0.00% | 33,357 |
| 2009-10-27 | 2009-10-22 | 21.449 | 0 | -1,613 | ||
| 2009-10-23 | 2009-10-21 | 21.077 | 1,613 | -8,066 | 0.00% | 33,997 |
| 2009-10-22 | 2009-10-20 | 20.457 | 9,679 | -81 | 0.00% | 198,003 |
| 2009-10-19 | 2009-10-15 | 19.663 | 9,760 | +9,760 | 0.00% | 191,916 |
| 2009-10-09 | 2009-10-07 | 18.920 | 0 | -4,033 | ||
| 2009-10-08 | 2009-10-06 | 17.581 | 4,033 | +3,226 | 0.00% | 70,903 |
| 2009-10-07 | 2009-10-05 | 21.031 | 807 | +807 | 0.00% | 16,972 |
| 2009-10-05 | 2009-09-30 | 21.718 | 0 | -1,455 | ||
| 2009-10-02 | 2009-09-29 | 22.076 | 1,455 | +728 | 0.00% | 32,120 |
| 2009-09-30 | 2009-09-28 | 21.691 | 727 | -2,910 | 0.00% | 15,769 |
| 2009-09-29 | 2009-09-25 | 23.945 | 3,637 | +3,637 | 0.00% | 87,089 |
| 2009-09-28 | 2009-09-24 | 25.237 | 0 | -10,912 | ||
| 2009-09-25 | 2009-09-23 | 24.468 | 10,912 | +7,275 | 0.00% | 266,989 |
| 2009-09-24 | 2009-09-22 | 23.203 | 3,637 | +3,637 | 0.00% | 84,389 |
| 2009-09-23 | 2009-09-21 | 21.993 | 0 | -12,367 | ||
| 2009-09-22 | 2009-09-18 | 21.306 | 12,367 | +4,365 | 0.00% | 263,491 |
| 2009-09-21 | 2009-09-17 | 21.333 | 8,002 | -7,275 | 0.00% | 170,710 |
| 2009-09-18 | 2009-09-16 | 20.591 | 15,277 | +7,275 | 0.00% | 314,572 |
| 2009-09-16 | 2009-09-14 | 20.344 | 8,002 | -3,638 | 0.00% | 162,791 |
| 2009-09-15 | 2009-09-11 | 19.849 | 11,640 | +3,638 | 0.00% | 231,041 |
| 2009-09-14 | 2009-09-10 | 20.399 | 8,002 | +4,365 | 0.00% | 163,231 |
| 2009-09-11 | 2009-09-09 | 21.224 | 3,637 | -8,730 | 0.00% | 77,190 |
| 2009-09-10 | 2009-09-08 | 19.189 | 12,367 | +3,637 | 0.00% | 237,312 |
| 2009-09-09 | 2009-09-07 | 20.289 | 8,730 | +5,093 | 0.00% | 177,121 |
| 2009-09-07 | 2009-09-03 | 15.725 | 3,637 | -3,638 | 0.00% | 57,193 |
| 2009-09-04 | 2009-09-02 | 14.461 | 7,275 | +3,638 | 0.00% | 105,201 |
| 2009-08-26 | 2009-08-24 | 14.681 | 3,637 | -1,455 | 0.00% | 53,393 |
| 2009-08-25 | 2009-08-21 | 14.048 | 5,092 | +1,455 | 0.00% | 71,533 |
| 2009-08-10 | 2009-08-06 | 14.708 | 3,637 | +3,637 | 0.00% | 53,493 |
| 2009-07-30 | 2009-07-28 | 15.395 | 0 | -3,637 | ||
| 2009-07-28 | 2009-07-24 | 15.093 | 3,637 | +3,637 | 0.00% | 54,893 |
| 2009-07-08 | 2009-07-06 | 13.196 | 0 | -1,600 | ||
| 2009-06-26 | 2009-06-24 | 11.437 | 1,600 | -1,601 | 0.00% | 18,298 |
| 2009-06-24 | 2009-06-22 | 10.502 | 3,201 | -2,182 | 0.00% | 33,616 |
| 2009-06-22 | 2009-06-18 | 10.199 | 5,383 | +2,182 | 0.00% | 54,903 |
| 2009-06-15 | 2009-06-11 | 10.997 | 3,201 | +291 | 0.00% | 35,200 |
| 2009-05-27 | 2009-05-25 | 12.432 | 2,910 | +310 | 0.00% | 36,178 |
| 2009-04-06 | 2009-04-02 | 9.478 | 2,600 | -1,300 | 0.00% | 24,643 |
| 2009-04-03 | 2009-04-01 | 9.078 | 3,900 | -34,446 | 0.00% | 35,404 |
| 2009-03-31 | 2009-03-27 | 7.939 | 38,346 | -1,950 | 0.01% | 304,442 |
| 2009-03-30 | 2009-03-26 | 7.724 | 40,296 | +32,497 | 0.01% | 311,243 |
| 2009-03-17 | 2009-03-13 | 6.770 | 7,799 | -1,950 | 0.00% | 52,799 |
| 2009-01-19 | 2009-01-15 | 5.878 | 9,749 | -3,250 | 0.00% | 57,300 |
| 2009-01-12 | 2009-01-08 | 5.878 | 12,999 | +3,250 | 0.00% | 76,403 |
| 2008-12-30 | 2008-12-24 | 4.524 | 9,749 | -6,499 | 0.00% | 44,100 |
| 2008-12-22 | 2008-12-18 | 4.400 | 16,248 | +6,499 | 0.01% | 71,499 |
| 2008-12-19 | 2008-12-17 | 4.431 | 9,749 | -15,598 | 0.00% | 43,200 |
| 2008-12-18 | 2008-12-16 | 4.370 | 25,347 | +2,600 | 0.01% | 110,759 |
| 2008-12-17 | 2008-12-15 | 4.339 | 22,747 | -3,250 | 0.01% | 98,698 |
| 2008-12-16 | 2008-12-12 | 4.185 | 25,997 | +9,749 | 0.01% | 108,799 |
| 2008-12-15 | 2008-12-11 | 3.877 | 16,248 | -9,749 | 0.01% | 62,999 |
| 2008-12-12 | 2008-12-10 | 3.877 | 25,997 | -3,250 | 0.01% | 100,799 |
| 2008-12-08 | 2008-12-04 | 3.570 | 29,247 | +19,498 | 0.01% | 104,401 |
| 2008-12-01 | 2008-11-27 | 2.554 | 9,749 | -19,498 | 0.00% | 24,900 |
| 2008-11-28 | 2008-11-26 | 2.431 | 29,247 | +19,498 | 0.01% | 71,101 |
| 2008-11-25 | 2008-11-21 | 2.554 | 9,749 | -12,998 | 0.00% | 24,900 |
| 2008-11-24 | 2008-11-20 | 2.677 | 22,747 | +3,249 | 0.01% | 60,899 |
| 2008-11-05 | 2008-11-03 | 2.246 | 19,498 | -1,950 | 0.01% | 43,800 |
| 2008-10-22 | 2008-10-20 | 2.677 | 21,448 | +1,950 | 0.01% | 57,421 |
| 2008-10-15 | 2008-10-13 | 2.770 | 19,498 | -3,249 | 0.01% | 54,000 |
| 2008-09-29 | 2008-09-25 | 4.370 | 22,747 | +6,499 | 0.01% | 99,398 |
| 2008-09-19 | 2008-09-17 | 4.308 | 16,248 | +650 | 0.01% | 69,999 |
| 2008-09-08 | 2008-09-04 | 5.601 | 15,598 | +1,950 | 0.01% | 87,358 |
| 2008-08-14 | 2008-08-12 | 5.970 | 13,648 | +1,949 | 0.00% | 81,477 |
| 2008-08-13 | 2008-08-11 | 6.308 | 11,699 | -3,249 | 0.00% | 73,802 |
| 2008-08-12 | 2008-08-08 | 6.708 | 14,948 | +3,249 | 0.01% | 100,278 |
| 2008-08-11 | 2008-08-07 | 6.708 | 11,699 | -1,949 | 0.00% | 78,482 |
| 2008-08-05 | 2008-08-01 | 6.585 | 13,648 | -3,250 | 0.00% | 89,877 |
| 2008-08-04 | 2008-07-31 | 6.524 | 16,898 | +3,250 | 0.01% | 110,239 |
| 2008-08-01 | 2008-07-30 | 6.678 | 13,648 | -1,300 | 0.00% | 91,137 |
| 2008-07-24 | 2008-07-22 | 6.770 | 14,948 | -3,250 | 0.01% | 101,198 |
| 2008-07-23 | 2008-07-21 | 6.647 | 18,198 | +1,950 | 0.01% | 120,960 |
| 2008-07-04 | 2008-07-02 | 6.555 | 16,248 | -5,200 | 0.01% | 106,499 |
| 2008-06-30 | 2008-06-26 | 6.924 | 21,448 | +3,250 | 0.01% | 148,502 |
| 2008-06-20 | 2008-06-18 | 7.355 | 18,198 | +3,250 | 0.01% | 133,840 |
| 2008-06-13 | 2008-06-11 | 7.232 | 14,948 | -3,250 | 0.01% | 108,097 |
| 2008-06-11 | 2008-06-06 | 7.816 | 18,198 | +3,250 | 0.01% | 142,240 |
| 2008-06-06 | 2008-06-04 | 8.062 | 14,948 | -1,300 | 0.01% | 120,517 |
| 2008-06-05 | 2008-06-03 | 7.847 | 16,248 | -12,999 | 0.01% | 127,498 |
| 2008-06-04 | 2008-06-02 | 8.524 | 29,247 | -9,099 | 0.01% | 249,302 |
| 2008-06-03 | 2008-05-30 | 8.401 | 38,346 | +6,500 | 0.01% | 322,142 |
| 2008-06-02 | 2008-05-29 | 8.309 | 31,846 | +21,447 | 0.01% | 264,596 |
| 2008-05-30 | 2008-05-28 | 9.109 | 10,399 | -1,950 | 0.00% | 94,721 |
| 2008-05-28 | 2008-05-26 | 8.770 | 12,349 | -11,048 | 0.00% | 108,303 |
| 2008-05-20 | 2008-05-16 | 6.772 | 23,397 | -1,253 | 0.01% | 158,438 |
| 2008-05-19 | 2008-05-15 | 6.645 | 24,650 | +3,161 | 0.01% | 163,803 |
| 2008-05-15 | 2008-05-13 | 6.867 | 21,489 | +1,264 | 0.01% | 147,557 |
| 2008-05-14 | 2008-05-09 | 7.057 | 20,225 | -1,264 | 0.01% | 142,718 |
| 2008-05-07 | 2008-05-05 | 6.645 | 21,489 | -1,264 | 0.01% | 142,797 |
| 2008-04-29 | 2008-04-25 | 5.949 | 22,753 | -3,161 | 0.01% | 135,357 |
| 2008-04-15 | 2008-04-11 | 5.917 | 25,914 | +3,161 | 0.01% | 153,342 |
| 2008-04-09 | 2008-04-07 | 6.139 | 22,753 | -1,897 | 0.01% | 139,677 |
| 2008-04-02 | 2008-03-31 | 6.170 | 24,650 | +1,897 | 0.01% | 152,103 |
| 2008-03-06 | 2008-03-04 | 6.076 | 22,753 | +1,264 | 0.01% | 138,237 |
| 2008-03-05 | 2008-03-03 | 6.234 | 21,489 | +2,528 | 0.01% | 133,958 |
| 2008-03-04 | 2008-02-29 | 6.867 | 18,961 | +1,264 | 0.01% | 130,199 |
| 2008-02-25 | 2008-02-21 | 7.531 | 17,697 | +1,264 | 0.01% | 133,279 |
| 2008-02-12 | 2008-02-06 | 7.721 | 16,433 | -3,160 | 0.01% | 126,880 |
| 2008-01-28 | 2008-01-24 | 7.278 | 19,593 | -3,160 | 0.01% | 142,598 |
| 2008-01-25 | 2008-01-23 | 7.278 | 22,753 | +3,160 | 0.01% | 165,597 |
| 2008-01-24 | 2008-01-22 | 7.278 | 19,593 | +3,160 | 0.01% | 142,598 |
| 2008-01-22 | 2008-01-18 | 7.911 | 16,433 | -1,264 | 0.01% | 130,000 |
| 2008-01-21 | 2008-01-17 | 7.626 | 17,697 | +632 | 0.01% | 134,959 |
| 2008-01-18 | 2008-01-16 | 7.816 | 17,065 | +1,264 | 0.01% | 133,379 |
| 2008-01-15 | 2008-01-11 | 8.829 | 15,801 | -1,264 | 0.01% | 139,500 |
| 2008-01-14 | 2008-01-10 | 8.544 | 17,065 | -632 | 0.01% | 145,799 |
| 2008-01-10 | 2008-01-08 | 8.227 | 17,697 | -10,745 | 0.01% | 145,599 |
| 2008-01-09 | 2008-01-07 | 7.911 | 28,442 | +5,057 | 0.01% | 225,001 |
| 2008-01-08 | 2008-01-04 | 8.132 | 23,385 | -1,265 | 0.01% | 190,176 |
| 2008-01-07 | 2008-01-03 | 8.132 | 24,650 | +3,161 | 0.01% | 200,463 |
| 2008-01-03 | 2007-12-31 | 8.227 | 21,489 | +1,896 | 0.01% | 176,797 |
| 2007-12-14 | 2007-12-12 | 7.594 | 19,593 | +1,264 | 0.01% | 148,798 |
| 2007-12-11 | 2007-12-07 | 7.689 | 18,329 | +1,264 | 0.01% | 140,939 |
| 2007-12-10 | 2007-12-06 | 7.911 | 17,065 | -632 | 0.01% | 134,999 |
| 2007-12-05 | 2007-12-03 | 7.816 | 17,697 | -4,424 | 0.01% | 138,319 |
| 2007-11-23 | 2007-11-21 | 7.151 | 22,121 | -3,161 | 0.01% | 158,197 |
| 2007-11-22 | 2007-11-20 | 7.310 | 25,282 | -8,848 | 0.01% | 184,803 |
| 2007-11-21 | 2007-11-19 | 7.278 | 34,130 | +17,065 | 0.01% | 248,399 |
| 2007-10-03 | 2007-09-28 | 9.240 | 17,065 | +3,160 | 0.01% | 157,679 |
| 2007-09-25 | 2007-09-21 | 8.702 | 13,905 | -9,480 | 0.01% | 121,001 |
| 2007-09-12 | 2007-09-10 | 9.556 | 23,385 | +9,480 | 0.01% | 223,475 |
| 2007-09-11 | 2007-09-07 | 9.778 | 13,905 | -6,320 | 0.01% | 135,961 |
| 2007-09-10 | 2007-09-06 | 9.968 | 20,225 | +6,320 | 0.01% | 201,597 |
| 2007-07-30 | 2007-07-26 | 10.411 | 13,905 | -3,160 | 0.01% | 144,761 |
| 2007-07-27 | 2007-07-25 | 10.063 | 17,065 | +3,160 | 0.01% | 171,719 |
| 2007-07-26 | 2007-07-24 | 9.904 | 13,905 | +1,896 | 0.01% | 137,721 |
| 2007-07-16 | 2007-07-12 | 11.233 | 12,009 | -6,320 | 0.00% | 134,903 |
| 2007-07-13 | 2007-07-11 | 11.044 | 18,329 | +1,264 | 0.01% | 202,418 |
| 2007-07-12 | 2007-07-10 | 11.202 | 17,065 | +6,320 | 0.01% | 191,159 |
| 2007-06-27 | 2007-06-25 | 11.075 | 10,745 | -1,264 | 0.00% | 119,003 |
| 2007-06-26 | 2007-06-22 | 10.980 | 12,009 | 0.00% | 131,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy