History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 6,721,340 +0 0.21% 20,903,367
2025-10-13 2025-10-09 3.210 6,721,340 +0 0.21% 21,575,501
2025-10-10 2025-10-08 3.410 6,721,340 +302,000 0.21% 22,919,769
2025-10-08 2025-10-03 3.470 6,419,340 -52,000 0.21% 22,275,110
2025-10-06 2025-10-02 3.450 6,471,340 -588,000 0.21% 22,326,123
2025-10-03 2025-09-30 3.180 7,059,340 -200,000 0.23% 22,448,701
2025-10-02 2025-09-29 3.010 7,259,340 +168,000 0.23% 21,850,613
2025-09-30 2025-09-26 3.180 7,091,340 +450,000 0.23% 22,550,461
2025-09-26 2025-09-24 3.420 6,641,340 +10,000 0.21% 22,713,383
2025-09-25 2025-09-23 3.420 6,631,340 +468,000 0.21% 22,679,183
2025-09-24 2025-09-22 3.420 6,163,340 +58,000 0.20% 21,078,623
2025-09-23 2025-09-19 3.230 6,105,340 +68,000 0.20% 19,720,248
2025-09-19 2025-09-17 3.000 6,037,340 +194,000 0.19% 18,112,020
2025-09-18 2025-09-16 2.970 5,843,340 -66,000 0.19% 17,354,720
2025-09-17 2025-09-15 2.890 5,909,340 -24,000 0.19% 17,077,993
2025-09-15 2025-09-11 2.930 5,933,340 +146,000 0.19% 17,384,686
2025-09-12 2025-09-10 2.800 5,787,340 +200,000 0.19% 16,204,552
2025-09-11 2025-09-09 2.850 5,587,340 +196,000 0.18% 15,923,919
2025-09-10 2025-09-08 2.910 5,391,340 +484,000 0.17% 15,688,799
2025-09-09 2025-09-05 2.670 4,907,340 +72,000 0.16% 13,102,598
2025-09-05 2025-09-03 2.576 4,835,340 -230,000 0.16% 12,455,904
2025-09-04 2025-09-02 2.496 5,065,340 -24,090 0.16% 12,642,211
2025-09-03 2025-09-01 2.546 5,089,430 +9,976 0.16% 12,957,403
2025-09-02 2025-08-29 2.446 5,079,454 +5,986 0.16% 12,422,871
2025-08-29 2025-08-27 2.506 5,073,468 +325,239 0.16% 12,713,351
2025-08-28 2025-08-26 2.496 4,748,229 +1,177,245 0.15% 11,850,757
2025-08-27 2025-08-25 2.446 3,570,984 +514,796 0.12% 8,733,591
2025-08-26 2025-08-22 2.225 3,056,188 +199,533 0.10% 6,800,614
2025-08-25 2025-08-21 2.105 2,856,655 +349,183 0.09% 6,013,014
2025-08-22 2025-08-20 2.035 2,507,472 -55,870 0.08% 5,102,080
2025-08-21 2025-08-19 2.035 2,563,342 +205,520 0.08% 5,215,761
2025-08-20 2025-08-18 1.995 2,357,822 +39,906 0.08% 4,703,046
2025-08-19 2025-08-15 1.894 2,317,916 +99,767 0.07% 4,391,113
2025-08-18 2025-08-14 1.914 2,218,149 +3,990 0.07% 4,246,579
2025-08-15 2025-08-13 1.904 2,214,159 +219,487 0.07% 4,216,747
2025-08-14 2025-08-12 1.864 1,994,672 +199,533 0.06% 3,718,772
2025-08-13 2025-08-11 1.894 1,795,139 +199,533 0.06% 3,400,752
2025-08-08 2025-08-06 1.754 1,595,606 +5,986 0.05% 2,798,845
2025-07-21 2025-07-17 1.884 1,589,620 +28,574 0.05% 2,995,479
2025-07-14 2025-07-10 1.834 1,561,046 +53,874 0.05% 2,863,399
2025-06-06 2025-06-04 1.674 1,507,172 -10,176 0.05% 2,522,867
2025-05-22 2025-05-20 1.483 1,517,348 -48,202 0.05% 2,250,930
2025-05-15 2025-05-13 1.534 1,565,550 -29,930 0.05% 2,400,897
2025-05-09 2025-05-07 1.463 1,595,480 -41,902 0.05% 2,334,852
2025-04-29 2025-04-25 1.504 1,637,382 -996 0.05% 2,461,820
2025-03-31 2025-03-27 1.714 1,638,378 -1,995 0.05% 2,808,182
2025-03-28 2025-03-26 1.764 1,640,373 -99,767 0.05% 2,893,812
2025-03-25 2025-03-21 1.784 1,740,140 +29,930 0.06% 3,104,698
2025-03-18 2025-03-14 1.894 1,710,210 +70,553 0.06% 3,239,861
2025-03-13 2025-03-11 1.975 1,639,657 -29,930 0.06% 3,237,683
2025-03-12 2025-03-10 1.864 1,669,587 +123,710 0.06% 3,112,699
2025-03-11 2025-03-07 1.784 1,545,877 +9,977 0.06% 2,758,100
2025-03-10 2025-03-06 1.664 1,535,900 -1,097,432 0.06% 2,555,560
2025-03-07 2025-03-05 1.604 2,633,332 -1,197,198 0.10% 4,223,191
2025-03-06 2025-03-04 1.664 3,830,530 +1,197,198 0.14% 6,373,560
2025-03-03 2025-02-27 1.564 2,633,332 +997,666 0.10% 4,117,611
2025-02-28 2025-02-26 1.504 1,635,666 -99,767 0.06% 2,459,240
2025-02-27 2025-02-25 1.544 1,735,433 -7,981 0.06% 2,678,821
2025-02-26 2025-02-24 1.514 1,743,414 -23,944 0.06% 2,638,716
2025-02-25 2025-02-21 1.453 1,767,358 -89,790 0.06% 2,568,666
2025-02-21 2025-02-19 1.193 1,857,148 -13,967 0.07% 2,215,178
2025-02-19 2025-02-17 1.113 1,871,115 -29,930 0.07% 2,081,798
2025-02-18 2025-02-14 1.123 1,901,045 +89,790 0.07% 2,134,153
2025-02-17 2025-02-13 1.062 1,811,255 +29,929 0.07% 1,924,423
2025-02-14 2025-02-12 1.073 1,781,326 -11,972 0.06% 1,910,479
2025-02-13 2025-02-11 1.042 1,793,298 -9,976 0.07% 1,869,394
2024-11-15 2024-11-13 0.982 1,803,274 -1,996 0.07% 1,771,344
2024-11-12 2024-11-08 1.073 1,805,270 +1,996 0.07% 1,936,159
2024-10-09 2024-10-07 1.243 1,803,274 -1,996 0.07% 2,241,292
2024-10-08 2024-10-04 1.263 1,805,270 -1,995 0.07% 2,279,963
2024-10-07 2024-10-03 1.233 1,807,265 -3,990 0.07% 2,228,138
2024-10-04 2024-10-02 1.283 1,811,255 -187,562 0.07% 2,323,832
2024-10-03 2024-09-30 1.293 1,998,817 -9,976 0.07% 2,584,508
2024-09-27 2024-09-25 1.153 2,008,793 -11,972 0.07% 2,315,518
2024-09-23 2024-09-19 1.153 2,020,765 -1,023 0.07% 2,329,318
2024-09-13 2024-09-11 1.113 2,021,788 -3,990 0.07% 2,249,436
2024-09-09 2024-09-04 1.173 2,025,778 +3,990 0.07% 2,375,707
2024-08-20 2024-08-16 0.892 2,021,788 -1,995 0.07% 1,803,602
2024-08-16 2024-08-14 0.862 2,023,783 -5,986 0.07% 1,744,526
2024-08-14 2024-08-12 0.852 2,029,769 +119,720 0.07% 1,729,341
2024-08-09 2024-08-07 0.822 1,910,049 -1,996 0.07% 1,569,905
2024-08-02 2024-07-31 0.872 1,912,045 -9,976 0.07% 1,667,372
2024-07-29 2024-07-25 0.862 1,922,021 -9,977 0.07% 1,656,806
2024-07-22 2024-07-18 0.932 1,931,998 +1,995 0.07% 1,800,963
2024-07-18 2024-07-16 0.872 1,930,003 -95,775 0.07% 1,683,032
2024-07-16 2024-07-12 0.842 2,025,778 +95,775 0.07% 1,705,636
2024-07-09 2024-07-05 0.611 1,930,003 -1,981 0.07% 1,180,057
2024-06-25 2024-06-21 0.561 1,931,984 +5,986 0.07% 1,084,443
2024-06-21 2024-06-19 0.581 1,925,998 +3,991 0.07% 1,119,693
2024-05-20 2024-05-16 0.682 1,922,007 -37,912 0.07% 1,310,023
2024-05-17 2024-05-14 0.672 1,959,919 -49,883 0.07% 1,316,219
2024-05-13 2024-05-09 0.631 2,009,802 +13,967 0.07% 1,269,138
2024-05-09 2024-05-07 0.631 1,995,835 +25,940 0.07% 1,260,318
2024-05-08 2024-05-06 0.662 1,969,895 -11,972 0.07% 1,303,173
2024-05-06 2024-05-02 0.652 1,981,867 +101,762 0.07% 1,291,228
2024-04-24 2024-04-22 0.486 1,880,105 +7,981 0.07% 913,985
2024-04-16 2024-04-12 0.501 1,872,124 -1,318 0.07% 938,252
2024-03-15 2024-03-13 0.601 1,873,442 -199,533 0.07% 1,126,696
2024-03-05 2024-03-01 0.561 2,072,975 -49,883 0.08% 1,163,583
2024-02-26 2024-02-22 0.621 2,122,858 +19,953 0.08% 1,319,252
2023-12-05 2023-12-01 0.912 2,102,905 -51,879 0.08% 1,918,122
2023-12-01 2023-11-29 0.892 2,154,784 +99,767 0.08% 1,922,245
2023-10-26 2023-10-24 0.972 2,055,017 -99,767 0.07% 1,998,031
2023-10-19 2023-10-17 1.012 2,154,784 -1,995 0.08% 2,181,425
2023-09-25 2023-09-21 1.093 2,156,779 -97,771 0.08% 2,356,390
2023-09-21 2023-09-19 1.062 2,254,550 +97,771 0.08% 2,395,415
2023-09-14 2023-09-12 1.123 2,156,779 -99,766 0.08% 2,421,245
2023-09-07 2023-09-05 1.175 2,256,545 +23,144 0.08% 2,650,906
2023-09-05 2023-08-31 1.094 2,233,401 -1,975 0.08% 2,442,772
2023-08-23 2023-08-21 1.094 2,235,376 -29,623 0.08% 2,444,932
2023-08-22 2023-08-18 1.155 2,264,999 -19,749 0.08% 2,614,961
2023-08-03 2023-08-01 1.347 2,284,748 -55,296 0.08% 3,077,389
2023-07-20 2023-07-18 1.377 2,340,044 -49,372 0.09% 3,222,963
2023-07-11 2023-07-07 1.418 2,389,416 -1,086 0.09% 3,387,757
2023-07-05 2023-07-03 1.468 2,390,502 +55,296 0.09% 3,510,343
2023-06-06 2023-06-02 1.409 2,335,206 +19,028 0.09% 3,290,409
2023-04-26 2023-04-24 1.603 2,316,178 +19,588 0.08% 3,712,934
2023-04-24 2023-04-20 1.746 2,296,590 +103,815 0.08% 4,009,823
2023-04-12 2023-04-06 1.613 2,192,775 -3,918 0.08% 3,537,502
2023-04-06 2023-04-03 1.552 2,196,693 -166,496 0.08% 3,409,248
2023-03-31 2023-03-29 1.511 2,363,189 -48,969 0.09% 3,571,131
2023-03-28 2023-03-24 1.481 2,412,158 +48,969 0.09% 3,571,243
2023-03-08 2023-03-06 1.654 2,363,189 -48,969 0.09% 3,908,941
2023-03-03 2023-03-01 1.491 2,412,158 +48,969 0.09% 3,595,872
2023-03-01 2023-02-27 1.419 2,363,189 -19,587 0.09% 3,353,968
2023-02-27 2023-02-23 1.440 2,382,776 +3,584 0.09% 3,430,425
2023-02-20 2023-02-16 1.470 2,379,192 +47,319 0.09% 3,498,143
2023-02-08 2023-02-06 1.511 2,331,873 -1,959 0.09% 3,523,808
2023-02-02 2023-01-31 1.532 2,333,832 -43,093 0.09% 3,574,427
2023-02-01 2023-01-30 1.511 2,376,925 -5,876 0.09% 3,591,888
2023-01-30 2023-01-26 1.491 2,382,801 -332,992 0.09% 3,552,109
2023-01-12 2023-01-10 1.450 2,715,793 -391,754 0.10% 3,937,591
2023-01-11 2023-01-09 1.440 3,107,547 -195,878 0.11% 4,473,860
2023-01-09 2023-01-05 1.450 3,303,425 -19,588 0.12% 4,789,591
2022-12-30 2022-12-28 1.409 3,323,013 +48,970 0.12% 4,682,273
2022-12-08 2022-12-06 1.460 3,274,043 -1,932 0.12% 4,780,420
2022-10-13 2022-10-11 1.266 3,275,975 -1,958 0.12% 4,147,705
2022-10-10 2022-10-06 1.297 3,277,933 -310 0.12% 4,250,592
2022-09-19 2022-09-15 1.562 3,278,243 -256 0.12% 5,121,276
2022-09-16 2022-09-14 1.552 3,278,499 -29,382 0.12% 5,088,201
2022-09-13 2022-09-08 1.501 3,307,881 -3,918 0.12% 4,964,926
2022-09-08 2022-09-06 1.532 3,311,799 +22,530 0.12% 5,072,947
2022-08-30 2022-08-26 1.511 3,289,269 +29,181 0.12% 4,970,806
2022-08-04 2022-08-02 1.398 3,260,088 -27,236 0.12% 4,558,042
2022-08-03 2022-08-01 1.470 3,287,324 -58,363 0.12% 4,832,687
2022-08-02 2022-07-29 1.460 3,345,687 -11,673 0.12% 4,884,091
2022-07-29 2022-07-27 1.521 3,357,360 -97,273 0.12% 5,108,221
2022-07-26 2022-07-22 1.532 3,454,633 +97,273 0.13% 5,291,737
2022-07-25 2022-07-21 1.542 3,357,360 +97,272 0.12% 5,177,251
2022-07-15 2022-07-13 1.439 3,260,088 -3,891 0.12% 4,692,102
2022-07-05 2022-06-30 1.378 3,263,979 -7,781 0.12% 4,496,372
2022-06-30 2022-06-28 1.419 3,271,760 -9,728 0.12% 4,641,631
2022-06-29 2022-06-27 1.419 3,281,488 -5,836 0.12% 4,655,432
2022-06-28 2022-06-24 1.439 3,287,324 +15,564 0.12% 4,731,301
2022-06-01 2022-05-30 1.326 3,271,760 -165,364 0.12% 4,338,916
2022-04-21 2022-04-19 1.336 3,437,124 +97,273 0.13% 4,593,552
2022-04-19 2022-04-13 1.336 3,339,851 +3,891 0.12% 4,463,551
2022-04-12 2022-04-08 1.367 3,335,960 +19,454 0.12% 4,561,236
2022-04-08 2022-04-06 1.408 3,316,506 +48,637 0.12% 4,671,017
2022-04-07 2022-04-04 1.429 3,267,869 +19,454 0.12% 4,669,706
2022-04-06 2022-04-01 1.408 3,248,415 -97,272 0.12% 4,575,116
2022-03-31 2022-03-29 1.408 3,345,687 +19,454 0.12% 4,712,116
2022-03-30 2022-03-28 1.439 3,326,233 +19,455 0.12% 4,787,301
2022-03-28 2022-03-24 1.532 3,306,778 -85,600 0.12% 5,065,256
2022-03-25 2022-03-23 1.583 3,392,378 +19,454 0.13% 5,370,751
2022-03-22 2022-03-18 1.480 3,372,924 +85,600 0.12% 4,993,202
2022-03-17 2022-03-15 1.285 3,287,324 +1,945 0.12% 4,224,376
2022-03-16 2022-03-14 1.306 3,285,379 +1,946 0.12% 4,289,427
2022-03-11 2022-03-09 1.388 3,283,433 +19,454 0.12% 4,556,926
2022-03-09 2022-03-07 1.336 3,263,979 +97,273 0.12% 4,362,152
2022-03-04 2022-03-02 1.419 3,166,706 +48,636 0.12% 4,492,591
2022-03-03 2022-03-01 1.573 3,118,070 +97,273 0.12% 4,904,417
2022-03-01 2022-02-25 2.046 3,020,797 -1,946 0.11% 6,179,946
2022-02-28 2022-02-24 2.015 3,022,743 -48,636 0.11% 6,090,702
2022-02-22 2022-02-18 2.036 3,071,379 +48,636 0.11% 6,251,852
2022-02-04 2022-01-27 1.830 3,022,743 -66,145 0.11% 5,531,352
2022-01-20 2022-01-18 1.933 3,088,888 +1,945 0.11% 5,969,942
2021-12-17 2021-12-15 1.830 3,086,943 -19,454 0.11% 5,648,832
2021-12-16 2021-12-14 1.789 3,106,397 -214,000 0.11% 5,556,691
2021-12-14 2021-12-10 1.830 3,320,397 -182,872 0.12% 6,076,033
2021-12-09 2021-12-07 1.840 3,503,269 +19,455 0.13% 6,446,687
2021-12-06 2021-12-02 1.861 3,483,814 -513,599 0.13% 6,482,516
2021-11-23 2021-11-19 2.025 3,997,413 -23,345 0.15% 8,095,717
2021-11-09 2021-11-05 2.046 4,020,758 +19,454 0.15% 8,225,666
2021-11-08 2021-11-04 2.077 4,001,304 -15,563 0.15% 8,309,272
2021-11-01 2021-10-28 2.221 4,016,867 -68,091 0.15% 8,919,721
2021-10-27 2021-10-25 2.344 4,084,958 -40,855 0.15% 9,574,862
2021-10-22 2021-10-20 2.262 4,125,813 -99,218 0.15% 9,331,303
2021-10-21 2021-10-19 2.303 4,225,031 -19,454 0.16% 9,729,443
2021-10-19 2021-10-15 2.323 4,244,485 +99,218 0.16% 9,861,512
2021-10-07 2021-10-05 2.066 4,145,267 +19,454 0.15% 8,565,617
2021-10-06 2021-10-04 2.087 4,125,813 -21,400 0.15% 8,610,248
2021-10-04 2021-09-29 2.036 4,147,213 -9,727 0.15% 8,441,733
2021-09-29 2021-09-27 2.015 4,156,940 +38,909 0.15% 8,376,062
2021-09-23 2021-09-20 2.015 4,118,031 -60,309 0.15% 8,297,662
2021-09-21 2021-09-17 2.066 4,178,340 -5,836 0.15% 8,633,958
2021-09-20 2021-09-16 2.005 4,184,176 +42,800 0.15% 8,387,927
2021-09-17 2021-09-15 2.056 4,141,376 +38,909 0.15% 8,515,002
2021-09-15 2021-09-13 2.138 4,102,467 -95,327 0.15% 8,772,402
2021-09-13 2021-09-09 2.210 4,197,794 -29,182 0.16% 9,278,327
2021-09-09 2021-09-07 2.138 4,226,976 +5,836 0.16% 9,038,642
2021-09-08 2021-09-06 2.190 4,221,140 -44,745 0.16% 9,243,138
2021-09-07 2021-09-03 1.984 4,265,885 +48,636 0.16% 8,464,017
2021-08-30 2021-08-26 1.758 4,217,249 +29,182 0.16% 7,413,707
2021-08-25 2021-08-23 1.768 4,188,067 +1,945 0.16% 7,405,462
2021-08-24 2021-08-20 1.748 4,186,122 -71,981 0.16% 7,315,953
2021-08-19 2021-08-17 1.840 4,258,103 -9,727 0.16% 7,835,726
2021-08-18 2021-08-16 1.881 4,267,830 +1,945 0.16% 8,029,126
2021-08-16 2021-08-12 1.953 4,265,885 +38,909 0.16% 8,332,452
2021-08-06 2021-08-04 2.036 4,226,976 +1,945 0.16% 8,604,092
2021-08-04 2021-08-02 2.097 4,225,031 -7,781 0.16% 8,860,743
2021-08-02 2021-07-29 1.799 4,232,812 -3,891 0.16% 7,615,126
2021-07-30 2021-07-28 1.768 4,236,703 +38,909 0.16% 7,491,461
2021-07-29 2021-07-27 1.768 4,197,794 -97,273 0.16% 7,422,661
2021-07-28 2021-07-26 1.789 4,295,067 +33,073 0.16% 7,682,972
2021-07-26 2021-07-22 1.861 4,261,994 +3,891 0.16% 7,930,517
2021-07-23 2021-07-21 1.840 4,258,103 +9,727 0.16% 7,835,726
2021-07-22 2021-07-20 1.850 4,248,376 +58,364 0.16% 7,861,502
2021-07-20 2021-07-16 1.953 4,190,012 +48,636 0.16% 8,184,251
2021-07-19 2021-07-15 1.871 4,141,376 +29,182 0.15% 7,748,651
2021-07-16 2021-07-14 1.892 4,112,194 +58,363 0.15% 7,778,601
2021-07-14 2021-07-12 1.912 4,053,831 -38,909 0.15% 7,751,552
2021-07-13 2021-07-09 1.871 4,092,740 -388 0.15% 7,657,652
2021-07-12 2021-07-08 1.850 4,093,128 +48,636 0.15% 7,574,220
2021-07-09 2021-07-07 1.922 4,044,492 -56,418 0.15% 7,775,273
2021-07-07 2021-07-05 2.015 4,100,910 +9,727 0.15% 8,263,164
2021-06-24 2021-06-22 2.025 4,091,183 +1,946 0.15% 8,285,624
2021-06-23 2021-06-21 2.056 4,089,237 -79,764 0.15% 8,407,800
2021-06-10 2021-06-08 2.107 4,169,001 -1,945 0.16% 8,786,096
2021-06-07 2021-06-03 2.169 4,170,946 +44,745 0.16% 9,047,469
2021-06-02 2021-05-31 1.994 4,126,201 -48,636 0.15% 8,229,287
2021-05-21 2021-05-18 1.964 4,174,837 -107,000 0.16% 8,197,529
2021-05-17 2021-05-13 1.850 4,281,837 +48,637 0.16% 7,923,421
2021-05-14 2021-05-12 1.892 4,233,200 +97,272 0.16% 8,007,495
2021-05-13 2021-05-11 1.850 4,135,928 +48,636 0.15% 7,653,420
2021-05-12 2021-05-10 1.922 4,087,292 -29,181 0.15% 7,857,554
2021-05-07 2021-05-05 1.984 4,116,473 +9,727 0.15% 8,167,566
2021-05-06 2021-05-04 1.933 4,106,746 +48,636 0.15% 7,937,172
2021-04-27 2021-04-23 2.107 4,058,110 -35,018 0.15% 8,552,395
2021-04-23 2021-04-21 2.107 4,093,128 +3,891 0.15% 8,626,195
2021-04-22 2021-04-20 2.138 4,089,237 -9,727 0.15% 8,744,112
2021-04-20 2021-04-16 2.149 4,098,964 -62,255 0.15% 8,807,050
2021-04-16 2021-04-14 2.097 4,161,219 -35,018 0.16% 8,726,916
2021-04-15 2021-04-13 2.087 4,196,237 +231,509 0.16% 8,757,217
2021-04-14 2021-04-12 2.056 3,964,728 +29,181 0.15% 8,151,799
2021-04-13 2021-04-09 2.056 3,935,547 +38,909 0.15% 8,091,801
2021-04-12 2021-04-08 2.149 3,896,638 +116,727 0.15% 8,372,332
2021-04-01 2021-03-30 2.077 3,779,911 +3,891 0.14% 7,849,519
2021-03-31 2021-03-29 2.066 3,776,020 -285 0.14% 7,802,619
2021-03-29 2021-03-25 2.149 3,776,305 +1,946 0.14% 8,113,784
2021-03-26 2021-03-24 2.200 3,774,359 +9,727 0.14% 8,303,612
2021-03-24 2021-03-22 2.334 3,764,632 +1,945 0.14% 8,785,338
2021-03-23 2021-03-19 2.354 3,762,687 +19,455 0.14% 8,858,163
2021-03-18 2021-03-16 2.385 3,743,232 +11,672 0.14% 8,927,807
2021-03-16 2021-03-12 2.375 3,731,560 -19,454 0.14% 8,861,607
2021-03-11 2021-03-09 2.375 3,751,014 -19,455 0.14% 8,907,806
2021-03-10 2021-03-08 2.395 3,770,469 +496,090 0.14% 9,031,531
2021-03-09 2021-03-05 2.508 3,274,379 -19,454 0.12% 8,213,511
2021-03-05 2021-03-03 2.406 3,293,833 -29,182 0.12% 7,923,691
2021-03-03 2021-03-01 2.478 3,323,015 -77,818 0.12% 8,233,025
2021-03-01 2021-02-25 2.498 3,400,833 -21,400 0.13% 8,495,749
2021-02-25 2021-02-23 2.580 3,422,233 -48,636 0.13% 8,830,664
2021-02-24 2021-02-22 2.632 3,470,869 -7,782 0.13% 9,134,573
2021-02-23 2021-02-19 2.755 3,478,651 +9,727 0.13% 9,584,197
2021-02-17 2021-02-11 2.457 3,468,924 -9,727 0.13% 8,523,202
2021-02-16 2021-02-09 2.395 3,478,651 -1,946 0.13% 8,332,529
2021-02-10 2021-02-08 2.364 3,480,597 -9,727 0.13% 8,229,845
2021-02-08 2021-02-04 2.395 3,490,324 -340,805 0.13% 8,360,490
2021-02-04 2021-02-02 2.457 3,831,129 +9,728 0.14% 9,413,145
2021-02-03 2021-02-01 2.447 3,821,401 -29,182 0.14% 9,349,958
2021-02-02 2021-01-29 2.375 3,850,583 +29,182 0.14% 9,144,260
2021-01-29 2021-01-27 2.519 3,821,401 -36,964 0.14% 9,624,956
2021-01-28 2021-01-26 2.416 3,858,365 -48,636 0.14% 9,321,402
2021-01-26 2021-01-22 2.488 3,907,001 -5,836 0.15% 9,720,060
2021-01-25 2021-01-21 2.580 3,912,837 -50,582 0.15% 10,096,609
2021-01-22 2021-01-20 2.632 3,963,419 +15,563 0.15% 10,430,858
2021-01-21 2021-01-19 2.632 3,947,856 +2,078 0.15% 10,389,899
2021-01-18 2021-01-14 2.652 3,945,778 -120,618 0.15% 10,465,559
2021-01-14 2021-01-12 2.395 4,066,396 -68,090 0.15% 9,740,375
2021-01-13 2021-01-11 2.323 4,134,486 -2,157 0.15% 9,605,944
2021-01-11 2021-01-07 2.323 4,136,643 +70,036 0.15% 9,610,955
2021-01-06 2021-01-04 2.354 4,066,607 +17,509 0.15% 9,573,655
2021-01-05 2020-12-31 2.323 4,049,098 +9,728 0.15% 9,407,556
2021-01-04 2020-12-29 2.467 4,039,370 -94,094 0.15% 9,966,323
2020-12-29 2020-12-24 2.344 4,133,464 -97,273 0.15% 9,688,557
2020-12-28 2020-12-22 2.293 4,230,737 +145,909 0.16% 9,699,090
2020-12-23 2020-12-21 2.344 4,084,828 +237,345 0.15% 9,574,557
2020-12-22 2020-12-18 2.375 3,847,483 -1,945 0.14% 9,136,898
2020-12-21 2020-12-17 2.416 3,849,428 +27,236 0.14% 9,299,811
2020-12-16 2020-12-14 2.334 3,822,192 +194,545 0.14% 8,919,663
2020-12-15 2020-12-11 2.416 3,627,647 -11,673 0.14% 8,764,012
2020-12-14 2020-12-10 2.282 3,639,320 +1,946 0.14% 8,305,835
2020-12-11 2020-12-09 2.395 3,637,374 +1,945 0.14% 8,712,724
2020-12-10 2020-12-08 2.488 3,635,429 -36,964 0.14% 9,044,428
2020-12-07 2020-12-03 2.632 3,672,393 +36,964 0.14% 9,664,941
2020-12-03 2020-12-01 2.714 3,635,429 -29,182 0.14% 9,866,649
2020-12-02 2020-11-30 2.663 3,664,611 -33,072 0.14% 9,757,481
2020-11-30 2020-11-26 2.652 3,697,683 +5,836 0.14% 9,807,526
2020-11-27 2020-11-25 2.683 3,691,847 +87,545 0.14% 9,905,908
2020-11-26 2020-11-24 2.817 3,604,302 -40,854 0.13% 10,152,706
2020-11-25 2020-11-23 2.622 3,645,156 +42,800 0.14% 9,555,785
2020-11-23 2020-11-19 2.601 3,602,356 -107,000 0.13% 9,369,517
2020-11-19 2020-11-17 2.632 3,709,356 -3,891 0.14% 9,762,219
2020-11-13 2020-11-11 2.704 3,713,247 -87,545 0.14% 10,039,675
2020-11-12 2020-11-10 2.786 3,800,792 -11,673 0.14% 10,588,964
2020-11-11 2020-11-09 2.858 3,812,465 +17,509 0.14% 10,895,840
2020-11-09 2020-11-05 2.745 3,794,956 +81,709 0.14% 10,416,650
2020-11-06 2020-11-04 2.591 3,713,247 -19,454 0.14% 9,619,765
2020-11-05 2020-11-03 2.673 3,732,701 +13,618 0.14% 9,977,153
2020-11-04 2020-11-02 2.498 3,719,083 +21,400 0.14% 9,290,781
2020-11-03 2020-10-30 2.550 3,697,683 -163,418 0.14% 9,427,389
2020-11-02 2020-10-29 2.519 3,861,101 +1,945 0.14% 9,724,949
2020-10-30 2020-10-28 2.580 3,859,156 +13,618 0.14% 9,958,092
2020-10-29 2020-10-27 2.652 3,845,538 -81,708 0.14% 10,199,688
2020-10-28 2020-10-23 2.693 3,927,246 +19,454 0.15% 10,577,900
2020-10-23 2020-10-21 2.765 3,907,792 +33,073 0.15% 10,806,717
2020-10-22 2020-10-20 2.837 3,874,719 -9,728 0.14% 10,994,092
2020-10-21 2020-10-19 2.837 3,884,447 +21,400 0.15% 11,021,694
2020-10-20 2020-10-16 2.765 3,863,047 -35,018 0.14% 10,682,978
2020-10-19 2020-10-15 2.765 3,898,065 -21,400 0.15% 10,779,818
2020-10-16 2020-10-14 2.868 3,919,465 +38,909 0.15% 11,241,935
2020-10-15 2020-10-12 2.920 3,880,556 -71,981 0.15% 11,329,803
2020-10-14 2020-10-09 2.889 3,952,537 +15,563 0.15% 11,418,060
2020-10-12 2020-10-08 2.961 3,936,974 -1,945 0.15% 11,656,418
2020-10-09 2020-10-07 2.909 3,938,919 +3,891 0.15% 11,459,708
2020-10-08 2020-10-06 2.981 3,935,028 -83,655 0.15% 11,731,564
2020-10-07 2020-10-05 2.807 4,018,683 -5,836 0.15% 11,278,633
2020-10-06 2020-09-30 2.817 4,024,519 -66,145 0.15% 11,336,386
2020-10-05 2020-09-29 2.735 4,090,664 -40,855 0.15% 11,186,276
2020-09-30 2020-09-28 2.714 4,131,519 +108,946 0.15% 11,213,050
2020-09-29 2020-09-25 2.796 4,022,573 +11,672 0.15% 11,248,197
2020-09-28 2020-09-24 2.673 4,010,901 +31,127 0.15% 10,720,755
2020-09-25 2020-09-23 2.786 3,979,774 +36,964 0.15% 11,087,606
2020-09-24 2020-09-22 3.033 3,942,810 -3,891 0.15% 11,957,433
2020-09-23 2020-09-21 3.094 3,946,701 -91,436 0.15% 12,212,675
2020-09-22 2020-09-18 3.177 4,038,137 -3,891 0.15% 12,827,724
2020-09-21 2020-09-17 3.177 4,042,028 +9,727 0.15% 12,840,084
2020-09-18 2020-09-16 3.238 4,032,301 -11,672 0.15% 13,057,907
2020-09-16 2020-09-14 3.331 4,043,973 -149,800 0.15% 13,469,868
2020-09-15 2020-09-11 3.341 4,193,773 -151,745 0.16% 14,011,943
2020-09-14 2020-09-10 3.321 4,345,518 -3,891 0.16% 14,429,595
2020-09-11 2020-09-09 3.331 4,349,409 -29,182 0.16% 14,487,229
2020-09-10 2020-09-08 3.372 4,378,591 -9,727 0.16% 14,764,485
2020-09-09 2020-09-07 3.351 4,388,318 -9,727 0.16% 14,707,057
2020-09-08 2020-09-04 3.413 4,398,045 -38,909 0.16% 15,010,938
2020-09-07 2020-09-03 3.403 4,436,954 -136,182 0.17% 15,098,124
2020-09-04 2020-09-02 3.441 4,573,136 +38,909 0.17% 15,735,546
2020-09-03 2020-09-01 3.472 4,534,227 -77,858 0.17% 15,741,800
2020-09-02 2020-08-31 3.503 4,612,085 +141,720 0.17% 16,154,646
2020-09-01 2020-08-28 3.472 4,470,365 +73,772 0.17% 15,520,086
2020-08-31 2020-08-27 3.358 4,396,593 -3,883 0.16% 14,765,736
2020-08-27 2020-08-25 3.328 4,400,476 +19,414 0.17% 14,642,776
2020-08-25 2020-08-21 3.400 4,381,062 -54,359 0.16% 14,894,110
2020-08-24 2020-08-20 3.678 4,435,421 -27,179 0.17% 16,312,642
2020-08-21 2020-08-19 3.668 4,462,600 +56,300 0.17% 16,366,627
2020-08-20 2020-08-18 3.647 4,406,300 +5,824 0.17% 16,069,359
2020-08-19 2020-08-17 3.647 4,400,476 +168,899 0.17% 16,048,119
2020-08-18 2020-08-14 3.513 4,231,577 +7,766 0.16% 14,865,443
2020-08-17 2020-08-13 3.482 4,223,811 -7,766 0.16% 14,707,620
2020-08-14 2020-08-12 3.358 4,231,577 -151,427 0.16% 14,211,538
2020-08-13 2020-08-11 3.400 4,383,004 +97,069 0.16% 14,900,712
2020-08-12 2020-08-10 3.492 4,285,935 +15,531 0.16% 14,968,094
2020-08-11 2020-08-07 3.544 4,270,404 -457 0.16% 15,133,822
2020-08-10 2020-08-06 3.575 4,270,861 -128,131 0.16% 15,267,437
2020-08-07 2020-08-05 3.451 4,398,992 +19,414 0.17% 15,181,658
2020-08-06 2020-08-04 3.472 4,379,578 +58,241 0.16% 15,204,894
2020-08-05 2020-08-03 3.482 4,321,337 +139,779 0.16% 15,047,213
2020-08-04 2020-07-31 3.328 4,181,558 -93,186 0.16% 13,914,316
2020-08-03 2020-07-30 3.276 4,274,744 +27,179 0.16% 14,004,205
2020-07-31 2020-07-29 3.307 4,247,565 -180,547 0.16% 14,046,441
2020-07-30 2020-07-28 3.245 4,428,112 +122,306 0.17% 14,369,789
2020-07-29 2020-07-27 3.245 4,305,806 -13,590 0.16% 13,972,890
2020-07-28 2020-07-24 3.266 4,319,396 -203,844 0.16% 14,105,988
2020-07-27 2020-07-23 3.358 4,523,240 -126,189 0.17% 15,191,073
2020-07-24 2020-07-22 3.317 4,649,429 +23,297 0.17% 15,423,279
2020-07-23 2020-07-21 3.431 4,626,132 -21,355 0.17% 15,870,240
2020-07-22 2020-07-20 3.338 4,647,487 -48,535 0.17% 15,512,594
2020-07-21 2020-07-17 3.297 4,696,022 +93,186 0.18% 15,481,083
2020-07-20 2020-07-16 3.317 4,602,836 +81,538 0.17% 15,268,719
2020-07-17 2020-07-15 3.534 4,521,298 -77,655 0.17% 15,976,384
2020-07-16 2020-07-14 3.657 4,598,953 -146,466 0.17% 16,819,325
2020-07-15 2020-07-13 3.812 4,745,419 +60,183 0.18% 18,088,290
2020-07-14 2020-07-10 3.678 4,685,236 -110,659 0.18% 17,231,414
2020-07-13 2020-07-09 3.760 4,795,895 +168,900 0.18% 18,033,655
2020-07-10 2020-07-08 3.719 4,626,995 -180,548 0.17% 17,207,884
2020-07-09 2020-07-07 3.554 4,807,543 +44,652 0.18% 17,086,909
2020-07-08 2020-07-06 3.863 4,762,891 +446,515 0.18% 18,400,225
2020-07-07 2020-07-03 3.513 4,316,376 +178,607 0.16% 15,163,340
2020-07-06 2020-07-02 3.307 4,137,769 +49,443 0.16% 13,683,352
2020-07-03 2020-06-30 3.255 4,088,326 +145,603 0.15% 13,309,258
2020-07-02 2020-06-29 3.245 3,942,723 -207,727 0.15% 12,794,639
2020-06-30 2020-06-26 3.317 4,150,450 -44,651 0.16% 13,768,045
2020-06-29 2020-06-24 3.286 4,195,101 +73,772 0.16% 13,786,510
2020-06-26 2020-06-23 3.245 4,121,329 +67,948 0.16% 13,374,239
2020-06-24 2020-06-22 3.276 4,053,381 -227,140 0.15% 13,279,012
2020-06-23 2020-06-19 3.286 4,280,521 +264,026 0.16% 14,067,229
2020-06-22 2020-06-18 3.441 4,016,495 +221,317 0.15% 13,820,219
2020-06-19 2020-06-17 3.245 3,795,178 -62,124 0.14% 12,315,837
2020-06-18 2020-06-16 3.255 3,857,302 -25,238 0.15% 12,557,175
2020-06-17 2020-06-15 3.142 3,882,540 +104,834 0.15% 12,199,359
2020-06-16 2020-06-12 3.204 3,777,706 -58,241 0.14% 12,103,467
2020-06-15 2020-06-11 3.194 3,835,947 -81,538 0.14% 12,250,548
2020-06-12 2020-06-10 3.235 3,917,485 +38,828 0.15% 12,672,381
2020-06-11 2020-06-09 3.255 3,878,657 +21,355 0.15% 12,626,695
2020-06-10 2020-06-08 3.266 3,857,302 -23,297 0.15% 12,596,913
2020-06-09 2020-06-05 3.286 3,880,599 +15,531 0.15% 12,752,951
2020-06-08 2020-06-04 3.235 3,865,068 -19,414 0.15% 12,502,821
2020-06-05 2020-06-03 3.266 3,884,482 +143,662 0.15% 12,685,676
2020-06-04 2020-06-02 3.204 3,740,820 +62,124 0.14% 11,985,287
2020-06-02 2020-05-29 3.144 3,678,696 -5,190 0.14% 11,565,444
2020-06-01 2020-05-28 3.144 3,683,886 -58,018 0.14% 11,581,760
2020-05-29 2020-05-27 3.206 3,741,904 +9,670 0.14% 11,996,351
2020-05-28 2020-05-26 3.258 3,732,234 -15,471 0.14% 12,158,339
2020-05-27 2020-05-25 3.299 3,747,705 +3,556 0.14% 12,363,769
2020-05-26 2020-05-22 3.237 3,744,149 -293,953 0.14% 12,119,711
2020-05-25 2020-05-21 3.413 4,038,102 -54,150 0.15% 13,781,168
2020-05-22 2020-05-20 3.547 4,092,252 -48,347 0.15% 14,516,145
2020-05-21 2020-05-19 3.506 4,140,599 -23,207 0.16% 14,516,358
2020-05-20 2020-05-18 3.516 4,163,806 +168,250 0.16% 14,640,780
2020-05-19 2020-05-15 3.289 3,995,556 +21,272 0.15% 13,140,115
2020-05-18 2020-05-14 3.185 3,974,284 +1,934 0.15% 12,659,147
2020-05-15 2020-05-13 3.237 3,972,350 +19,339 0.15% 12,858,392
2020-05-14 2020-05-12 3.278 3,953,011 -158,580 0.15% 12,959,317
2020-05-13 2020-05-11 3.340 4,111,591 +19,339 0.16% 13,734,323
2020-05-12 2020-05-08 3.299 4,092,252 +114,101 0.15% 13,500,438
2020-05-08 2020-05-06 3.289 3,978,151 -44,480 0.15% 13,082,875
2020-05-07 2020-05-05 3.216 4,022,631 -102,497 0.17% 12,937,948
2020-05-06 2020-05-04 3.165 4,125,128 +9,669 0.17% 13,054,302
2020-05-05 2020-04-29 3.278 4,115,459 +15,472 0.17% 13,491,876
2020-05-04 2020-04-28 3.289 4,099,987 -48,348 0.17% 13,483,555
2020-04-29 2020-04-27 3.320 4,148,335 +371,310 0.17% 13,771,260
2020-04-27 2020-04-23 3.568 3,777,025 -5,802 0.16% 13,476,086
2020-04-24 2020-04-22 3.589 3,782,827 -168,250 0.16% 13,575,029
2020-04-23 2020-04-21 3.516 3,951,077 -311,358 0.16% 13,892,782
2020-04-22 2020-04-20 3.661 4,262,435 +133,439 0.18% 15,604,715
2020-04-21 2020-04-17 3.496 4,128,996 -5,802 0.17% 14,432,979
2020-04-20 2020-04-16 3.485 4,134,798 -220,465 0.17% 14,410,499
2020-04-17 2020-04-15 3.475 4,355,263 -52,215 0.18% 15,133,817
2020-04-16 2020-04-14 3.537 4,407,478 -19,339 0.18% 15,588,742
2020-04-15 2020-04-09 3.527 4,426,817 -25,141 0.18% 15,611,361
2020-04-14 2020-04-08 3.516 4,451,958 +87,026 0.18% 15,653,980
2020-04-09 2020-04-07 3.547 4,364,932 -48,348 0.18% 15,483,403
2020-04-08 2020-04-06 3.578 4,413,280 -65,753 0.18% 15,791,828
2020-04-06 2020-04-02 3.206 4,479,033 +29,009 0.19% 14,359,548
2020-04-03 2020-04-01 3.134 4,450,024 -9,670 0.18% 13,944,399
2020-04-02 2020-03-31 3.216 4,459,694 -67,686 0.18% 14,343,669
2020-04-01 2020-03-30 3.092 4,527,380 +67,686 0.19% 13,999,514
2020-03-31 2020-03-27 3.154 4,459,694 -106,364 0.18% 14,066,943
2020-03-30 2020-03-26 3.227 4,566,058 -29,009 0.19% 14,732,988
2020-03-27 2020-03-25 3.206 4,595,067 -38,678 0.19% 14,731,547
2020-03-26 2020-03-24 3.072 4,633,745 +141,175 0.19% 14,232,572
2020-03-25 2020-03-23 3.072 4,492,570 -264,945 0.19% 13,798,952
2020-03-24 2020-03-20 3.154 4,757,515 +299,755 0.20% 15,006,341
2020-03-23 2020-03-19 2.978 4,457,760 +315,227 0.18% 13,277,123
2020-03-20 2020-03-18 3.009 4,142,533 -955,349 0.17% 12,466,765
2020-03-19 2020-03-17 3.040 5,097,882 +274,614 0.21% 15,500,008
2020-03-18 2020-03-16 3.092 4,823,268 +454,468 0.20% 14,914,455
2020-03-17 2020-03-13 3.392 4,368,800 -232,197 0.18% 14,819,407
2020-03-13 2020-03-11 3.413 4,600,997 +245,606 0.19% 15,702,207
2020-03-12 2020-03-10 3.475 4,355,391 +106,364 0.18% 15,134,262
2020-03-11 2020-03-09 3.506 4,249,027 +141,175 0.18% 14,896,492
2020-03-10 2020-03-06 3.744 4,107,852 -174,051 0.17% 15,378,649
2020-03-09 2020-03-05 3.744 4,281,903 -125,704 0.18% 16,030,247
2020-03-06 2020-03-04 3.764 4,407,607 +315,227 0.18% 16,592,012
2020-03-05 2020-03-03 3.527 4,092,380 -54,150 0.17% 14,431,954
2020-03-04 2020-03-02 3.361 4,146,530 -61,885 0.17% 13,936,797
2020-03-03 2020-02-28 3.216 4,208,415 +67,687 0.17% 13,535,483
2020-03-02 2020-02-27 3.309 4,140,728 -9,669 0.17% 13,703,184
2020-02-28 2020-02-26 3.289 4,150,397 +311,358 0.17% 13,649,338
2020-02-27 2020-02-25 3.268 3,839,039 -170,183 0.16% 12,545,975
2020-02-26 2020-02-24 3.237 4,009,222 +117,968 0.17% 12,977,746
2020-02-25 2020-02-21 3.196 3,891,254 -58,017 0.16% 12,434,916
2020-02-24 2020-02-20 3.258 3,949,271 +42,546 0.16% 12,865,371
2020-02-21 2020-02-19 3.206 3,906,725 -106,365 0.16% 12,524,758
2020-02-20 2020-02-18 3.340 4,013,090 +179,853 0.17% 13,405,291
2020-02-19 2020-02-17 3.464 3,833,237 +156,646 0.16% 13,280,221
2020-02-18 2020-02-14 3.185 3,676,591 -19,339 0.15% 11,710,916
2020-02-17 2020-02-13 3.216 3,695,930 +29,009 0.15% 11,887,183
2020-02-14 2020-02-12 3.216 3,666,921 +9,669 0.15% 11,793,881
2020-02-13 2020-02-11 3.227 3,657,252 +3,868 0.15% 11,800,606
2020-02-12 2020-02-10 3.268 3,653,384 -83,158 0.15% 11,939,255
2020-02-11 2020-02-07 3.299 3,736,542 +104,431 0.15% 12,326,942
2020-02-10 2020-02-06 3.103 3,632,111 -19,599 0.15% 11,268,735
2020-02-07 2020-02-05 3.030 3,651,710 -23,207 0.15% 11,065,186
2020-02-06 2020-02-04 3.134 3,674,917 -220,465 0.15% 11,515,558
2020-02-05 2020-02-03 3.103 3,895,382 -402,252 0.16% 12,085,542
2020-02-04 2020-01-31 2.947 4,297,634 -707,810 0.18% 12,666,864
2020-02-03 2020-01-30 2.896 5,005,444 -663,329 0.21% 14,494,240
2020-01-31 2020-01-29 3.289 5,668,773 +46,414 0.24% 18,642,794
2020-01-30 2020-01-24 3.237 5,622,359 -2,993,686 0.23% 18,199,427
2020-01-29 2020-01-22 3.020 8,616,045 -42,546 0.36% 26,018,702
2020-01-23 2020-01-21 2.896 8,658,591 +121,836 0.36% 25,072,640
2020-01-22 2020-01-20 2.968 8,536,755 -135,373 0.35% 25,337,836
2020-01-21 2020-01-17 2.637 8,672,128 -9,981 0.36% 22,869,711
2020-01-20 2020-01-16 2.399 8,682,109 -87,026 0.36% 20,830,900
2020-01-16 2020-01-14 2.379 8,769,135 +19,339 0.36% 20,858,324
2020-01-15 2020-01-13 2.399 8,749,796 -411,921 0.36% 20,993,301
2020-01-14 2020-01-10 2.358 9,161,717 -67,687 0.38% 21,602,625
2020-01-13 2020-01-09 2.358 9,229,404 -365,508 0.38% 21,762,226
2020-01-10 2020-01-08 2.286 9,594,912 +116,034 0.40% 21,929,467
2020-01-09 2020-01-07 2.286 9,478,878 -5,802 0.39% 21,664,268
2020-01-08 2020-01-06 2.317 9,484,680 +81,224 0.39% 21,971,794
2020-01-07 2020-01-03 2.255 9,403,456 +77,357 0.39% 21,200,144
2020-01-06 2020-01-02 2.286 9,326,099 +125,704 0.39% 21,315,087
2020-01-03 2019-12-31 2.244 9,200,395 +46,413 0.38% 20,647,193
2020-01-02 2019-12-27 2.244 9,153,982 +21,273 0.38% 20,543,035
2019-12-30 2019-12-24 2.089 9,132,709 -9,669 0.38% 19,078,569
2019-12-20 2019-12-18 2.110 9,142,378 -274,615 0.38% 19,287,865
2019-12-19 2019-12-17 2.120 9,416,993 -65,753 0.39% 19,964,614
2019-12-17 2019-12-13 2.037 9,482,746 -96,695 0.40% 19,319,468
2019-12-16 2019-12-12 2.048 9,579,441 -5,802 0.40% 19,615,536
2019-12-13 2019-12-11 2.017 9,585,243 +409,988 0.40% 19,330,031
2019-12-11 2019-12-09 1.986 9,175,255 -29,008 0.38% 18,218,566
2019-12-09 2019-12-05 1.975 9,204,263 +34,810 0.38% 18,180,976
2019-11-28 2019-11-26 1.872 9,169,453 -471,873 0.38% 17,163,933
2019-11-26 2019-11-22 1.934 9,641,326 +471,873 0.40% 18,645,464
2019-11-25 2019-11-21 1.944 9,169,453 +9,670 0.38% 17,827,732
2019-11-22 2019-11-20 1.955 9,159,783 +3,867 0.38% 17,903,659
2019-11-20 2019-11-18 1.913 9,155,916 -50,281 0.38% 17,517,347
2019-11-18 2019-11-14 1.903 9,206,197 -21,273 0.38% 17,518,338
2019-11-15 2019-11-13 1.882 9,227,470 +19,339 0.38% 17,367,961
2019-11-14 2019-11-12 1.934 9,208,131 -568,568 0.38% 17,807,703
2019-11-12 2019-11-08 1.996 9,776,699 -19,339 0.41% 19,513,913
2019-11-11 2019-11-07 1.986 9,796,038 +237,870 0.41% 19,451,205
2019-11-08 2019-11-06 1.975 9,558,168 +382,913 0.40% 18,880,037
2019-11-07 2019-11-05 2.017 9,175,255 -77,356 0.38% 18,503,231
2019-11-06 2019-11-04 2.027 9,252,611 -56,083 0.39% 18,754,919
2019-11-05 2019-11-01 2.027 9,308,694 -232,069 0.39% 18,868,598
2019-11-04 2019-10-31 1.872 9,540,763 -67,686 0.40% 17,858,974
2019-11-01 2019-10-30 1.830 9,608,449 -545,362 0.40% 17,588,199
2019-10-31 2019-10-29 1.872 10,153,811 +15,472 0.42% 19,006,514
2019-10-28 2019-10-24 1.851 10,138,339 -761,959 0.42% 18,767,856
2019-10-23 2019-10-21 1.851 10,900,298 -290,086 0.45% 20,178,376
2019-10-15 2019-10-11 1.882 11,190,384 -7,736 0.47% 21,062,562
2019-10-11 2019-10-09 1.841 11,198,120 -970,820 0.47% 20,613,889
2019-10-10 2019-10-08 1.913 12,168,940 -456,402 0.51% 23,281,947
2019-10-08 2019-10-03 1.955 12,625,342 +54,150 0.53% 24,677,421
2019-09-30 2019-09-26 1.893 12,571,192 -386,781 0.52% 23,791,529
2019-09-27 2019-09-25 1.934 12,957,973 +400,318 0.54% 25,059,563
2019-09-26 2019-09-24 1.975 12,557,655 -19,339 0.52% 24,804,857
2019-09-25 2019-09-23 1.913 12,576,994 -77,356 0.52% 24,062,647
2019-09-24 2019-09-20 1.913 12,654,350 +87,026 0.53% 24,210,646
2019-09-23 2019-09-19 1.965 12,567,324 +15,471 0.52% 24,693,988
2019-09-19 2019-09-17 1.872 12,551,853 -58,017 0.52% 23,495,313
2019-09-18 2019-09-16 1.934 12,609,870 +58,017 0.53% 24,386,363
2019-09-13 2019-09-11 1.934 12,551,853 +193,390 0.52% 24,274,163
2019-09-11 2019-09-09 2.037 12,358,463 -367,442 0.52% 25,178,248
2019-09-06 2019-09-04 1.903 12,725,905 -23,207 0.53% 24,215,939
2019-09-05 2019-09-03 1.820 12,749,112 -34,810 0.53% 23,205,312
2019-09-04 2019-09-02 1.758 12,783,922 -29,008 0.53% 22,475,422
2019-09-03 2019-08-30 1.737 12,812,930 -19,339 0.53% 22,261,404
2019-09-02 2019-08-29 1.706 12,832,269 +121,836 0.54% 21,896,879
2019-08-29 2019-08-27 1.758 12,710,433 -555,853 0.53% 22,349,407
2019-08-28 2019-08-26 1.748 13,266,286 -895,771 0.56% 23,188,764
2019-08-27 2019-08-23 1.790 14,162,057 +76,890 0.59% 25,343,917
2019-08-23 2019-08-21 1.852 14,085,167 +9,611 0.59% 26,085,608
2019-08-22 2019-08-20 1.852 14,075,556 +46,134 0.59% 26,067,808
2019-08-21 2019-08-19 1.842 14,029,422 -76,890 0.59% 25,836,400
2019-08-20 2019-08-16 1.779 14,106,312 +48,056 0.59% 25,097,390
2019-08-19 2019-08-15 1.831 14,058,256 +19,223 0.59% 25,743,232
2019-08-15 2019-08-13 1.758 14,039,033 +57,668 0.59% 24,685,553
2019-08-13 2019-08-09 1.800 13,981,365 -38,446 0.59% 25,166,026
2019-08-12 2019-08-08 1.831 14,019,811 +65,357 0.59% 25,672,832
2019-08-08 2019-08-06 1.810 13,954,454 +71,124 0.59% 25,262,775
2019-08-07 2019-08-05 1.800 13,883,330 +532,464 0.58% 24,989,566
2019-08-06 2019-08-02 1.894 13,350,866 +432,508 0.56% 25,281,322
2019-08-05 2019-08-01 1.998 12,918,358 +96,112 0.54% 25,806,405
2019-07-31 2019-07-29 2.070 12,822,246 +19,223 0.54% 26,548,265
2019-07-29 2019-07-25 2.154 12,803,023 -901,538 0.54% 27,574,131
2019-07-26 2019-07-24 2.070 13,704,561 -144,169 0.58% 28,375,084
2019-07-24 2019-07-22 1.821 13,848,730 +3,845 0.58% 25,215,463
2019-07-23 2019-07-19 1.842 13,844,885 +3,844 0.58% 25,496,559
2019-07-19 2019-07-17 1.852 13,841,041 -32,678 0.58% 25,633,488
2019-07-17 2019-07-15 1.810 13,873,719 +76,890 0.58% 25,116,614
2019-07-15 2019-07-11 1.779 13,796,829 -4,221,562 0.58% 24,546,770
2019-07-12 2019-07-10 1.748 18,018,391 -88,423 0.76% 31,495,191
2019-07-11 2019-07-09 1.748 18,106,814 -19,223 0.76% 31,649,750
2019-07-10 2019-07-08 1.758 18,126,037 -48,056 0.76% 31,871,942
2019-07-08 2019-07-04 1.831 18,174,093 +19,222 0.76% 33,280,081
2019-07-05 2019-07-03 1.852 18,154,871 -1,922 0.76% 33,622,664
2019-07-04 2019-07-02 1.894 18,156,793 -1,922 0.76% 34,381,869
2019-07-03 2019-06-28 1.810 18,158,715 +292,183 0.76% 32,874,058
2019-07-02 2019-06-27 1.862 17,866,532 -9,612 0.75% 33,274,554
2019-06-28 2019-06-26 1.821 17,876,144 +1,923 0.75% 32,548,490
2019-06-27 2019-06-25 1.758 17,874,221 +15,378 0.75% 31,429,161
2019-06-21 2019-06-19 1.800 17,858,843 +103,801 0.75% 32,145,366
2019-06-20 2019-06-18 1.706 17,755,042 +113,413 0.75% 30,295,945
2019-06-19 2019-06-17 1.758 17,641,629 -192,225 0.74% 31,020,182
2019-06-18 2019-06-14 1.748 17,833,854 +21,145 0.75% 31,172,630
2019-06-17 2019-06-13 1.810 17,812,709 +192,225 0.75% 32,247,658
2019-06-14 2019-06-12 1.779 17,620,484 +144,169 0.74% 31,349,665
2019-06-13 2019-06-11 1.821 17,476,315 +246,049 0.73% 31,820,490
2019-06-12 2019-06-10 1.779 17,230,266 +340,239 0.72% 30,655,404
2019-06-11 2019-06-06 1.665 16,890,027 +672,790 0.71% 28,117,020
2019-06-10 2019-06-05 1.738 16,217,237 +65,356 0.68% 28,178,138
2019-06-06 2019-06-04 1.696 16,151,881 +11,534 0.68% 27,392,374
2019-06-05 2019-06-03 1.706 16,140,347 +13,456 0.68% 27,540,744
2019-06-04 2019-05-31 1.550 16,126,891 +201,836 0.68% 25,000,913
2019-06-03 2019-05-30 1.571 15,925,055 -103,801 0.67% 25,019,397
2019-05-31 2019-05-29 1.613 16,028,856 -192,226 0.67% 25,849,562
2019-05-30 2019-05-28 1.623 16,221,082 +9,611 0.68% 26,328,334
2019-05-29 2019-05-27 1.623 16,211,471 +21,145 0.68% 26,312,734
2019-05-28 2019-05-24 1.571 16,190,326 -9,611 0.68% 25,436,157
2019-05-27 2019-05-23 1.540 16,199,937 -55,746 0.68% 24,945,602
2019-05-24 2019-05-22 1.623 16,255,683 +7,689 0.68% 26,384,494
2019-05-23 2019-05-21 1.602 16,247,994 +7,689 0.68% 26,033,912
2019-05-22 2019-05-20 1.540 16,240,305 -32,678 0.68% 25,007,763
2019-05-21 2019-05-17 1.581 16,272,983 +138,402 0.68% 25,735,328
2019-05-20 2019-05-16 1.696 16,134,581 -38,445 0.68% 27,363,034
2019-05-17 2019-05-15 1.769 16,173,026 -1,922 0.68% 28,606,134
2019-05-16 2019-05-14 1.696 16,174,948 +574,754 0.68% 27,431,494
2019-05-15 2019-05-10 1.758 15,600,194 -199,914 0.66% 27,430,622
2019-05-14 2019-05-09 1.633 15,800,108 -542,076 0.66% 25,809,445
2019-05-10 2019-05-08 1.790 16,342,184 +369,073 0.69% 29,245,396
2019-05-09 2019-05-07 1.852 15,973,111 +26,911 0.67% 29,582,064
2019-05-08 2019-05-06 1.852 15,946,200 -1,922 0.67% 29,532,225
2019-05-07 2019-05-03 2.008 15,948,122 +53,823 0.67% 32,024,755
2019-05-06 2019-05-02 2.029 15,894,299 -144,169 0.67% 32,247,418
2019-05-03 2019-04-30 1.987 16,038,468 -319,094 0.67% 31,872,432
2019-05-02 2019-04-29 1.977 16,357,562 -44,212 0.69% 32,336,360
2019-04-30 2019-04-26 2.018 16,401,774 -738,146 0.69% 33,106,366
2019-04-29 2019-04-25 2.018 17,139,920 -684,323 0.72% 34,596,286
2019-04-25 2019-04-23 2.195 17,824,243 +42,290 0.75% 39,130,239
2019-04-24 2019-04-18 2.195 17,781,953 +76,890 0.75% 39,037,399
2019-04-23 2019-04-17 2.185 17,705,063 -49,979 0.74% 38,684,388
2019-04-18 2019-04-16 2.164 17,755,042 +26,912 0.75% 38,424,126
2019-04-17 2019-04-15 2.050 17,728,130 +134,558 0.74% 36,336,920
2019-04-16 2019-04-12 2.133 17,593,572 +51,901 0.74% 37,525,530
2019-04-15 2019-04-11 2.091 17,541,671 -5,767 0.74% 36,684,785
2019-04-12 2019-04-10 2.206 17,547,438 -247,971 0.74% 38,705,130
2019-04-11 2019-04-09 2.164 17,795,409 +61,512 0.75% 38,511,485
2019-04-10 2019-04-08 1.894 17,733,897 -13,546,132 0.75% 33,581,070
2019-04-09 2019-04-04 1.956 31,280,029 +24,989 1.31% 61,184,857
2019-04-08 2019-04-03 2.008 31,255,040 +1,923 1.32% 62,761,935
2019-04-04 2019-04-02 1.977 31,253,117 -9,612 1.32% 61,782,559
2019-04-03 2019-04-01 1.987 31,262,729 +228,749 1.32% 62,126,832
2019-04-02 2019-03-29 1.904 31,033,980 -17,301 1.31% 59,089,120
2019-04-01 2019-03-28 1.966 31,051,281 -313,327 1.31% 61,060,490
2019-03-29 2019-03-27 1.935 31,364,608 +86,501 1.32% 60,697,634
2019-03-27 2019-03-25 1.956 31,278,107 +59,590 1.32% 61,181,098
2019-03-26 2019-03-22 1.987 31,218,517 +640,111 1.32% 62,038,972
2019-03-22 2019-03-20 1.862 30,578,406 +1,735,797 1.29% 56,949,095
2019-03-21 2019-03-19 1.821 28,842,609 -149,936 1.22% 52,515,989
2019-03-20 2019-03-18 1.873 28,992,545 +3,565,682 1.22% 54,297,246
2019-03-19 2019-03-15 1.800 25,426,863 +53,823 1.07% 45,767,569
2019-03-18 2019-03-14 1.842 25,373,040 +1,487,826 1.07% 46,726,659
2019-03-15 2019-03-13 1.914 23,885,214 +1,260,999 1.01% 45,726,285
2019-03-14 2019-03-12 2.050 22,624,215 +1,168,731 0.96% 46,372,307
2019-03-12 2019-03-08 2.070 21,455,484 +1,114,908 0.91% 44,423,252
2019-03-11 2019-03-07 2.102 20,340,576 -743,913 0.86% 42,749,749
2019-03-08 2019-03-06 2.289 21,084,489 -126,868 0.89% 48,261,934
2019-03-07 2019-03-05 2.195 21,211,357 -30,756 0.90% 46,566,100
2019-03-06 2019-03-04 2.164 21,242,113 +519,008 0.90% 45,970,582
2019-03-05 2019-03-01 2.247 20,723,105 +3,517,727 0.88% 46,572,284
2019-03-04 2019-02-28 2.175 17,205,378 -263,349 0.73% 37,413,597
2019-03-01 2019-02-27 2.164 17,468,727 -36,522 0.74% 37,804,504
2019-02-28 2019-02-26 2.310 17,505,249 -126,869 0.74% 40,433,396
2019-02-27 2019-02-25 2.362 17,632,118 +495,942 0.75% 41,643,699
2019-02-26 2019-02-22 2.393 17,136,176 +289,644 0.73% 41,007,256
2019-02-25 2019-02-21 2.310 16,846,532 -28,834 0.72% 38,911,900
2019-02-22 2019-02-20 2.289 16,875,366 -1,291,001 0.72% 38,627,343
2019-02-21 2019-02-19 2.299 18,166,367 -144,169 0.77% 41,771,427
2019-02-20 2019-02-18 2.424 18,310,536 +59,590 0.78% 44,389,059
2019-02-19 2019-02-15 2.320 18,250,946 +259,504 0.78% 42,345,689
2019-02-18 2019-02-14 2.403 17,991,442 +342,162 0.76% 43,241,118
2019-02-15 2019-02-13 2.227 17,649,280 +480,564 0.75% 39,297,029
2019-02-14 2019-02-12 2.143 17,168,716 +659,333 0.73% 36,797,981
2019-02-13 2019-02-11 2.195 16,509,383 +7,689 0.70% 36,243,677
2019-02-12 2019-02-08 1.987 16,501,694 +49,979 0.70% 32,792,978
2019-02-11 2019-02-04 1.852 16,451,715 -5,767 0.70% 30,468,434
2019-02-01 2019-01-30 1.883 16,457,482 -528,620 0.70% 30,992,808
2019-01-30 2019-01-28 1.873 16,986,102 +148,014 0.73% 31,811,576
2019-01-29 2019-01-25 1.914 16,838,088 +171,080 0.72% 32,235,140
2019-01-28 2019-01-24 1.873 16,667,008 -922,682 0.72% 31,213,977
2019-01-25 2019-01-23 1.842 17,589,690 +1,676,206 0.76% 32,392,943
2019-01-24 2019-01-22 1.696 15,913,484 +284,494 0.68% 26,988,070
2019-01-23 2019-01-21 1.790 15,628,990 +272,960 0.67% 27,969,089
2019-01-22 2019-01-18 1.821 15,356,030 +57,668 0.66% 27,959,922
2019-01-21 2019-01-17 1.821 15,298,362 -236,437 0.66% 27,854,921
2019-01-18 2019-01-16 1.800 15,534,799 -151,859 0.67% 27,962,159
2019-01-17 2019-01-15 1.810 15,686,658 -82,657 0.67% 28,398,711
2019-01-16 2019-01-14 1.644 15,769,315 -78,102 0.68% 25,923,216
2019-01-15 2019-01-11 1.665 15,847,417 +7,689 0.68% 26,381,375
2019-01-14 2019-01-10 1.665 15,839,728 +5,767 0.68% 26,368,575
2019-01-11 2019-01-09 1.613 15,833,961 -232,593 0.68% 25,535,257
2019-01-10 2019-01-08 1.654 16,066,554 -76,890 0.69% 26,579,011
2019-01-09 2019-01-07 1.571 16,143,444 -561,299 0.69% 25,362,502
2019-01-08 2019-01-04 1.519 16,704,743 +134,558 0.72% 25,375,325
2019-01-07 2019-01-03 1.477 16,570,185 -782,358 0.71% 24,481,310
2019-01-04 2019-01-02 1.353 17,352,543 +96,113 0.75% 23,470,667
2019-01-03 2018-12-31 1.342 17,256,430 +199,915 0.74% 23,161,123
2019-01-02 2018-12-27 1.373 17,056,515 -934,216 0.73% 23,425,194
2018-12-27 2018-12-20 1.301 17,990,731 +9,611 0.77% 23,397,948
2018-12-19 2018-12-17 1.332 17,981,120 +65,357 0.77% 23,946,700
2018-12-17 2018-12-13 1.384 17,915,763 +259,504 0.77% 24,791,677
2018-12-14 2018-12-12 1.394 17,656,259 -17,300 0.76% 24,616,281
2018-12-13 2018-12-11 1.321 17,673,559 +96,113 0.76% 23,353,216
2018-12-12 2018-12-10 1.311 17,577,446 +105,724 0.76% 23,043,332
2018-12-11 2018-12-07 1.290 17,471,722 +149,936 0.75% 22,541,165
2018-12-10 2018-12-06 1.259 17,321,786 +309,483 0.74% 21,807,054
2018-12-07 2018-12-05 1.321 17,012,303 +184,536 0.73% 22,479,455
2018-12-06 2018-12-04 1.363 16,827,767 +288,338 0.72% 22,935,950
2018-12-05 2018-12-03 1.373 16,539,429 +19,223 0.71% 22,715,034
2018-12-04 2018-11-30 1.290 16,520,206 +19,223 0.71% 21,313,565
2018-12-03 2018-11-29 1.280 16,500,983 +282,571 0.71% 21,117,081
2018-11-30 2018-11-28 1.342 16,218,412 +57,668 0.70% 21,767,923
2018-11-29 2018-11-27 1.342 16,160,744 -384,451 0.69% 21,690,523
2018-11-26 2018-11-22 1.363 16,545,195 +134,557 0.71% 22,550,810
2018-11-23 2018-11-21 1.353 16,410,638 +238,360 0.71% 22,196,667
2018-11-22 2018-11-20 1.280 16,172,278 -192,225 0.70% 20,696,422
2018-11-21 2018-11-19 1.321 16,364,503 -240,282 0.70% 21,623,475
2018-11-20 2018-11-16 1.228 16,604,785 +76,890 0.71% 20,386,103
2018-11-19 2018-11-15 1.217 16,527,895 +11,533 0.71% 20,119,740
2018-11-16 2018-11-14 1.197 16,516,362 +59,590 0.71% 19,762,013
2018-11-15 2018-11-13 1.197 16,456,772 -528,620 0.71% 19,690,713
2018-11-13 2018-11-09 1.197 16,985,392 -576,676 0.73% 20,323,213
2018-11-12 2018-11-08 1.176 17,562,068 -384,451 0.76% 20,647,765
2018-11-09 2018-11-07 1.186 17,946,519 +240,282 0.77% 21,286,489
2018-11-08 2018-11-06 1.176 17,706,237 +211,448 0.76% 20,817,265
2018-11-07 2018-11-05 1.144 17,494,789 +1,057,240 0.75% 20,022,594
2018-11-06 2018-11-02 1.155 16,437,549 +163,392 0.71% 18,983,618
2018-11-05 2018-11-01 1.134 16,274,157 +48,056 0.70% 18,456,271
2018-11-02 2018-10-31 1.144 16,226,101 -48,056 0.70% 18,570,595
2018-11-01 2018-10-30 1.124 16,274,157 -72 0.70% 18,286,947
2018-10-23 2018-10-19 1.134 16,274,229 +105,724 0.70% 18,456,353
2018-10-19 2018-10-16 1.082 16,168,505 +67,278 0.70% 17,495,331
2018-10-15 2018-10-11 1.113 16,101,227 +480,564 0.69% 17,925,105
2018-10-11 2018-10-09 1.155 15,620,663 -384,451 0.67% 18,040,202
2018-10-10 2018-10-08 1.134 16,005,114 +21,145 0.69% 18,151,153
2018-10-09 2018-10-05 1.207 15,983,969 -384,451 0.69% 19,291,304
2018-10-04 2018-10-02 1.269 16,368,420 +86,502 0.70% 20,777,130
2018-10-03 2018-09-28 1.280 16,281,918 +55,927 0.70% 20,836,733
2018-10-02 2018-09-27 1.301 16,225,991 +559,376 0.70% 21,102,806
2018-09-28 2018-09-26 1.301 15,666,615 +5,767 0.67% 20,375,306
2018-09-24 2018-09-20 1.321 15,660,848 -384,451 0.67% 20,693,691
2018-09-14 2018-09-12 1.217 16,045,299 -1,038,018 0.69% 19,532,266
2018-09-13 2018-09-11 1.321 17,083,317 +134,558 0.73% 22,573,291
2018-09-12 2018-09-10 1.311 16,948,759 +192,225 0.73% 22,219,148
2018-09-11 2018-09-07 1.363 16,756,534 +48,057 0.72% 22,838,861
2018-09-10 2018-09-06 1.384 16,708,477 -57,668 0.72% 23,121,045
2018-09-07 2018-09-05 1.363 16,766,145 -9,611 0.72% 22,851,961
2018-09-06 2018-09-04 1.384 16,775,756 -48,057 0.72% 23,214,145
2018-09-05 2018-09-03 1.332 16,823,813 +9,611 0.72% 22,405,434
2018-09-04 2018-08-31 1.301 16,814,202 +48,057 0.72% 21,867,807
2018-08-31 2018-08-29 1.342 16,766,145 +240,282 0.72% 22,503,076
2018-08-30 2018-08-28 1.353 16,525,863 -107,647 0.71% 22,352,518
2018-08-29 2018-08-27 1.363 16,633,510 -103,801 0.72% 22,671,182
2018-08-28 2018-08-24 1.311 16,737,311 -7,689 0.72% 21,941,948
2018-08-27 2018-08-23 1.144 16,745,000 +192,225 0.72% 19,164,469
2018-08-24 2018-08-22 1.165 16,552,775 +440,197 0.71% 19,288,915
2018-08-23 2018-08-21 1.155 16,112,578 +192,225 0.69% 18,608,312
2018-08-16 2018-08-14 1.124 15,920,353 +96,113 0.68% 17,889,385
2018-08-14 2018-08-10 1.134 15,824,240 -13,456 0.68% 17,946,027
2018-08-07 2018-08-03 1.124 15,837,696 +96,113 0.68% 17,796,505
2018-08-03 2018-08-01 1.134 15,741,583 +96,113 0.68% 17,852,287
2018-07-27 2018-07-25 1.217 15,645,470 +9,611 0.67% 19,045,546
2018-07-20 2018-07-18 1.113 15,635,859 -38,445 0.67% 17,407,022
2018-07-19 2018-07-17 1.113 15,674,304 +96,113 0.67% 17,449,822
2018-07-17 2018-07-13 1.124 15,578,191 -76,891 0.67% 17,504,904
2018-07-13 2018-07-11 1.092 15,655,082 -672,789 0.67% 17,102,658
2018-07-12 2018-07-10 1.124 16,327,871 +192,226 0.70% 18,347,305
2018-07-10 2018-07-06 1.124 16,135,645 +480,563 0.69% 18,131,304
2018-07-09 2018-07-05 1.103 15,655,082 -1,922 0.67% 17,265,540
2018-07-05 2018-07-03 1.144 15,657,004 -288,338 0.67% 17,919,270
2018-06-26 2018-06-22 1.197 15,945,342 +26,911 0.67% 19,078,782
2018-06-21 2018-06-19 1.207 15,918,431 +73,046 0.67% 19,212,205
2018-06-19 2018-06-14 1.311 15,845,385 +24,989 0.67% 20,772,669
2018-06-14 2018-06-12 1.321 15,820,396 -776,591 0.67% 20,904,512
2018-06-11 2018-06-07 1.321 16,596,987 +96,113 0.70% 21,930,672
2018-06-08 2018-06-06 1.332 16,500,874 -384,451 0.70% 21,975,354
2018-06-07 2018-06-05 1.332 16,885,325 -895,771 0.71% 22,487,354
2018-06-06 2018-06-04 1.321 17,781,096 -36,523 0.75% 23,495,311
2018-06-04 2018-05-31 1.311 17,817,619 -768,902 0.75% 23,358,189
2018-06-01 2018-05-30 1.301 18,586,521 +440,197 0.78% 24,172,807
2018-05-29 2018-05-25 1.373 18,146,324 +96,112 0.77% 24,921,923
2018-05-28 2018-05-24 1.373 18,050,212 +315,250 0.76% 24,789,924
2018-05-24 2018-05-21 1.425 17,734,962 +192,226 0.75% 25,279,576
2018-05-21 2018-05-17 1.332 17,542,736 +76,890 0.74% 23,362,873
2018-05-18 2018-05-16 1.384 17,465,846 -307,561 0.74% 24,169,086
2018-05-17 2018-05-15 1.321 17,773,407 -740,068 0.75% 23,485,151
2018-05-16 2018-05-14 1.581 18,513,475 -53,823 0.78% 29,278,612
2018-05-15 2018-05-11 1.571 18,567,298 -99,958 0.78% 29,170,550
2018-05-14 2018-05-10 1.529 18,667,256 +590,133 0.79% 28,550,701
2018-05-11 2018-05-09 1.519 18,077,123 -284,494 0.76% 27,460,037
2018-05-10 2018-05-08 1.394 18,361,617 +59,590 0.77% 25,599,688
2018-05-09 2018-05-07 1.373 18,302,027 +1,114,908 0.77% 25,135,763
2018-05-08 2018-05-04 1.238 17,187,119 +98,035 0.72% 21,279,872
2018-05-04 2018-05-02 1.197 17,089,084 +96,113 0.72% 20,447,282
2018-05-03 2018-04-30 1.176 16,992,971 +9,611 0.72% 19,978,677
2018-05-02 2018-04-27 1.165 16,983,360 +73,046 0.72% 19,790,674
2018-04-26 2018-04-24 1.103 16,910,314 -96,113 0.71% 18,649,899
2018-04-25 2018-04-23 1.103 17,006,427 -261,427 0.72% 18,755,900
2018-04-24 2018-04-20 1.103 17,267,854 -57,667 0.73% 19,044,220
2018-04-23 2018-04-19 1.092 17,325,521 +1,922 0.73% 18,927,557
2018-04-20 2018-04-18 1.082 17,323,599 -242,204 0.73% 18,745,215
2018-04-19 2018-04-17 1.155 17,565,803 -173,642 0.74% 20,286,632
2018-04-17 2018-04-13 1.207 17,739,445 +57,667 0.75% 21,410,015
2018-04-16 2018-04-12 1.259 17,681,778 +136,480 0.74% 22,260,261
2018-04-13 2018-04-11 1.259 17,545,298 +130,714 0.74% 22,088,442
2018-04-12 2018-04-10 1.217 17,414,584 +76,890 0.73% 21,199,124
2018-04-09 2018-04-04 1.103 17,337,694 +67,279 0.73% 19,121,245
2018-04-06 2018-04-03 1.124 17,270,415 -7,689 0.73% 19,406,423
2018-04-04 2018-03-29 1.092 17,278,104 +84,579 0.73% 18,875,755
2018-04-03 2018-03-28 1.103 17,193,525 +23,067 0.72% 18,962,245
2018-03-29 2018-03-27 1.124 17,170,458 -21,145 0.72% 19,294,103
2018-03-28 2018-03-26 1.124 17,191,603 +547,843 0.72% 19,317,863
2018-03-27 2018-03-23 1.124 16,643,760 -417,129 0.70% 18,702,263
2018-03-26 2018-03-22 1.186 17,060,889 +407,518 0.72% 20,236,037
2018-03-23 2018-03-21 1.197 16,653,371 -913,071 0.70% 19,925,946
2018-03-22 2018-03-20 1.207 17,566,442 +315,249 0.74% 21,201,215
2018-03-21 2018-03-19 1.238 17,251,193 +651,645 0.73% 21,359,203
2018-03-20 2018-03-16 1.249 16,599,548 -192,226 0.70% 20,725,092
2018-03-19 2018-03-15 1.269 16,791,774 -403,673 0.71% 21,314,511
2018-03-16 2018-03-14 1.269 17,195,447 -230,671 0.72% 21,826,910
2018-03-14 2018-03-12 1.280 17,426,118 +96,113 0.73% 22,301,020
2018-03-13 2018-03-09 1.280 17,330,005 -19,223 0.73% 22,178,019
2018-03-09 2018-03-07 1.269 17,349,228 -105,724 0.73% 22,022,111
2018-03-08 2018-03-06 1.301 17,454,952 +161,470 0.74% 22,701,138
2018-03-07 2018-03-05 1.228 17,293,482 +95,832 0.73% 21,231,634
2018-03-05 2018-03-01 1.238 17,197,650 +622,811 0.72% 21,292,910
2018-03-02 2018-02-28 1.311 16,574,839 +818,880 0.70% 21,728,954
2018-03-01 2018-02-27 1.332 15,755,959 -357,539 0.66% 20,983,299
2018-02-28 2018-02-26 1.332 16,113,498 +472,875 0.68% 21,459,458
2018-02-27 2018-02-23 1.301 15,640,623 -167,237 0.66% 20,341,502
2018-02-26 2018-02-22 1.249 15,807,860 +1,009,184 0.67% 19,736,643
2018-02-21 2018-02-15 1.280 14,798,676 +288,339 0.62% 18,938,559
2018-02-20 2018-02-13 1.217 14,510,337 +144,169 0.61% 17,663,726
2018-02-14 2018-02-12 1.176 14,366,168 +192,225 0.61% 16,890,338
2018-02-13 2018-02-09 1.207 14,173,943 +44,212 0.60% 17,106,755
2018-02-12 2018-02-08 1.311 14,129,731 +192,226 0.60% 18,523,515
2018-02-09 2018-02-07 1.259 13,937,505 +48,056 0.59% 17,546,454
2018-02-08 2018-02-06 1.259 13,889,449 +34,601 0.59% 17,485,954
2018-02-07 2018-02-05 1.384 13,854,848 +69,201 0.58% 19,172,218
2018-02-05 2018-02-01 1.415 13,785,647 -190,303 0.58% 19,506,754
2018-02-01 2018-01-30 1.436 13,975,950 -492,098 0.59% 20,066,858
2018-01-31 2018-01-29 1.436 14,468,048 -124,946 0.61% 20,773,419
2018-01-29 2018-01-25 1.498 14,592,994 -1,180,265 0.61% 21,863,810
2018-01-26 2018-01-24 1.540 15,773,259 -306,063 0.66% 24,288,579
2018-01-25 2018-01-23 1.550 16,079,322 +857,325 0.68% 24,927,169
2018-01-24 2018-01-22 1.561 15,221,997 -326,975 0.64% 23,756,467
2018-01-22 2018-01-18 1.581 15,548,972 -147 0.66% 24,590,323
2018-01-18 2018-01-16 1.571 15,549,119 -19,223 0.66% 24,428,775
2018-01-17 2018-01-15 1.550 15,568,342 -317,172 0.66% 24,135,016
2018-01-16 2018-01-12 1.602 15,885,514 -776,591 0.67% 25,453,116
2018-01-15 2018-01-11 1.602 16,662,105 -480,564 0.70% 26,697,435
2018-01-12 2018-01-10 1.613 17,142,669 -165,314 0.72% 27,645,796
2018-01-11 2018-01-09 1.665 17,307,983 +101,880 0.73% 28,812,796
2018-01-08 2018-01-04 1.665 17,206,103 -36,523 0.72% 28,643,195
2018-01-05 2018-01-03 1.644 17,242,626 +661,256 0.73% 28,345,195
2018-01-04 2018-01-02 1.561 16,581,370 -605,511 0.70% 25,877,995
2018-01-02 2017-12-28 1.571 17,186,881 +3,845 0.72% 27,001,816
2017-12-29 2017-12-27 1.550 17,183,036 -1,074,541 0.72% 26,638,215
2017-12-28 2017-12-22 1.581 18,257,577 -96,113 0.77% 28,873,916
2017-12-27 2017-12-21 1.602 18,353,690 -142,246 0.77% 29,407,836
2017-12-22 2017-12-20 1.571 18,495,936 -868,860 0.78% 29,058,435
2017-12-21 2017-12-19 1.561 19,364,796 +117,258 0.82% 30,221,996
2017-12-20 2017-12-18 1.519 19,247,538 +388,295 0.81% 29,237,955
2017-12-19 2017-12-15 1.613 18,859,243 +28,834 0.79% 30,414,096
2017-12-18 2017-12-14 1.633 18,830,409 +297,950 0.79% 30,759,436
2017-12-14 2017-12-12 1.602 18,532,459 -232,593 0.78% 29,694,275
2017-12-13 2017-12-11 1.654 18,765,052 +163,392 0.79% 31,043,155
2017-12-12 2017-12-08 1.592 18,601,660 +3,844 0.78% 29,611,615
2017-12-11 2017-12-07 1.540 18,597,816 +24,989 0.78% 28,637,996
2017-12-08 2017-12-06 1.571 18,572,827 +624,733 0.78% 29,179,236
2017-12-07 2017-12-05 1.665 17,948,094 -26,911 0.76% 29,878,396
2017-12-06 2017-12-04 1.790 17,975,005 +173,003 0.76% 32,167,434
2017-12-05 2017-12-01 1.758 17,802,002 -98,035 0.75% 31,302,174
2017-12-04 2017-11-30 1.758 17,900,037 -251,816 0.75% 31,474,554
2017-11-30 2017-11-28 1.831 18,151,853 -182,614 0.76% 33,239,355
2017-11-29 2017-11-27 1.758 18,334,467 -480,564 0.77% 32,238,435
2017-11-28 2017-11-24 1.842 18,815,031 +1,093,763 0.79% 34,649,515
2017-11-27 2017-11-23 1.696 17,721,268 -42,289 0.75% 30,053,936
2017-11-24 2017-11-22 1.686 17,763,557 +59,590 0.75% 29,940,835
2017-11-23 2017-11-21 1.696 17,703,967 -1,168,731 0.75% 30,024,595
2017-11-22 2017-11-20 1.571 18,872,698 -53,824 0.80% 29,650,355
2017-11-21 2017-11-17 1.581 18,926,522 +13,456 0.80% 29,931,836
2017-11-17 2017-11-15 1.529 18,913,066 +15,378 0.80% 28,926,656
2017-11-16 2017-11-14 1.581 18,897,688 +221,060 0.80% 29,886,236
2017-11-15 2017-11-13 1.561 18,676,628 +480,563 0.79% 29,147,995
2017-11-13 2017-11-09 1.477 18,196,065 -167,236 0.77% 26,883,436
2017-11-10 2017-11-08 1.436 18,363,301 -9,611 0.77% 26,366,276
2017-11-09 2017-11-07 1.457 18,372,912 -397,907 0.78% 26,762,396
2017-11-08 2017-11-06 1.477 18,770,819 +53,823 0.79% 27,732,596
2017-11-07 2017-11-03 1.498 18,716,996 -13,456 0.79% 28,042,556
2017-11-06 2017-11-02 1.498 18,730,452 +28,834 0.79% 28,062,716
2017-11-02 2017-10-31 1.488 18,701,618 -96,113 0.79% 27,824,936
2017-11-01 2017-10-30 1.509 18,797,731 -194,147 0.79% 28,359,096
2017-10-31 2017-10-27 1.488 18,991,878 -144,169 0.80% 28,256,795
2017-10-27 2017-10-25 1.488 19,136,047 +28,833 0.81% 28,471,295
2017-10-26 2017-10-24 1.467 19,107,214 -240,281 0.81% 28,030,796
2017-10-25 2017-10-23 1.488 19,347,495 +5,766 0.82% 28,785,895
2017-10-24 2017-10-20 1.519 19,341,729 +109,569 0.82% 29,381,036
2017-10-23 2017-10-19 1.446 19,232,160 +866,937 0.81% 27,813,896
2017-10-20 2017-10-18 1.540 18,365,223 +88,424 0.78% 28,279,835
2017-10-19 2017-10-17 1.498 18,276,799 +9,611 0.77% 27,383,035
2017-10-18 2017-10-16 1.540 18,267,188 +49,979 0.77% 28,128,875
2017-10-17 2017-10-13 1.561 18,217,209 -21,145 0.77% 28,430,995
2017-10-16 2017-10-12 1.550 18,238,354 +19,222 0.77% 28,274,235
2017-10-13 2017-10-11 1.550 18,219,132 -315,250 0.77% 28,244,436
2017-10-12 2017-10-10 1.654 18,534,382 +436,352 0.78% 30,661,556
2017-10-11 2017-10-09 1.633 18,098,030 +347,929 0.76% 29,563,096
2017-10-10 2017-10-06 1.644 17,750,101 +440,196 0.75% 29,179,435
2017-10-09 2017-10-04 1.540 17,309,905 +1,147,586 0.73% 26,654,796
2017-10-06 2017-10-03 1.561 16,162,319 -768,902 0.68% 25,223,996
2017-10-04 2017-09-29 1.550 16,931,221 +1,068,774 0.72% 26,247,836
2017-10-03 2017-09-28 1.446 15,862,447 +26,912 0.67% 22,940,556
2017-09-29 2017-09-27 1.509 15,835,535 -626,655 0.67% 23,890,195
2017-09-28 2017-09-26 1.467 16,462,190 +1,695,429 0.70% 24,150,475
2017-09-27 2017-09-25 1.363 14,766,761 +740,068 0.62% 20,126,836
2017-09-26 2017-09-22 1.353 14,026,693 +163,392 0.59% 18,972,196
2017-09-22 2017-09-20 1.249 13,863,301 -203,760 0.59% 17,308,796
2017-09-21 2017-09-19 1.228 14,067,061 -90,346 0.59% 17,270,477
2017-09-18 2017-09-14 1.228 14,157,407 -192,225 0.60% 17,381,397
2017-09-15 2017-09-13 1.217 14,349,632 -307,561 0.61% 17,468,096
2017-09-14 2017-09-12 1.228 14,657,193 -192,225 0.62% 17,994,997
2017-09-12 2017-09-08 1.269 14,849,418 +9,611 0.63% 18,848,996
2017-09-11 2017-09-07 1.259 14,839,807 +76,890 0.63% 18,682,396
2017-09-07 2017-09-05 1.290 14,762,917 +124,947 0.62% 19,046,396
2017-09-06 2017-09-04 1.259 14,637,970 -28,144 0.62% 18,428,296
2017-09-05 2017-09-01 1.249 14,666,114 +128,791 0.62% 18,311,135
2017-09-04 2017-08-31 1.228 14,537,323 -1,922 0.61% 17,847,829
2017-09-01 2017-08-30 1.228 14,539,245 +34,600 0.61% 17,850,189
2017-08-31 2017-08-29 1.176 14,504,645 +926,527 0.61% 17,053,146
2017-08-30 2017-08-28 1.144 13,578,118 -63,434 0.57% 15,540,007
2017-08-29 2017-08-25 1.176 13,641,552 +259,504 0.58% 16,038,405
2017-08-28 2017-08-24 1.197 13,382,048 +545,921 0.57% 16,011,771
2017-08-24 2017-08-21 1.321 12,836,127 +180,692 0.54% 16,961,204
2017-08-22 2017-08-18 1.280 12,655,435 +259,504 0.53% 16,195,753
2017-08-21 2017-08-17 1.311 12,395,931 -28,833 0.52% 16,250,572
2017-08-18 2017-08-16 1.332 12,424,764 +365,228 0.53% 16,546,916
2017-08-17 2017-08-15 1.332 12,059,536 +424,818 0.51% 16,060,517
2017-08-16 2017-08-14 1.217 11,634,718 -595,899 0.49% 14,163,177
2017-08-15 2017-08-11 1.217 12,230,617 +897,693 0.52% 14,888,577
2017-08-14 2017-08-10 1.269 11,332,924 +876,549 0.48% 14,385,361
2017-08-10 2017-08-08 1.134 10,456,375 -11,534 0.44% 11,858,414
2017-08-09 2017-08-07 1.134 10,467,909 +192,226 0.44% 11,871,494
2017-08-08 2017-08-04 1.134 10,275,683 +11,533 0.43% 11,653,494
2017-08-01 2017-07-28 1.113 10,264,150 -9,611 0.43% 11,426,829
2017-07-26 2017-07-24 1.144 10,273,761 -648 0.43% 11,758,207
2017-07-19 2017-07-17 1.124 10,274,409 +26,912 0.43% 11,545,150
2017-07-18 2017-07-14 1.134 10,247,497 +9,611 0.43% 11,621,529
2017-07-11 2017-07-07 1.092 10,237,886 +9,611 0.43% 11,184,551
2017-07-07 2017-07-05 1.082 10,228,275 -21,144 0.43% 11,067,632
2017-07-03 2017-06-29 1.113 10,249,419 +144,169 0.43% 11,410,429
2017-06-30 2017-06-28 1.092 10,105,250 +9,611 0.43% 11,039,650
2017-06-29 2017-06-27 1.113 10,095,639 -19,223 0.43% 11,239,230
2017-06-23 2017-06-21 1.155 10,114,862 -9,611 0.43% 11,681,588
2017-06-19 2017-06-15 1.134 10,124,473 -640 0.43% 11,482,009
2017-06-15 2017-06-13 1.144 10,125,113 +17,300 0.43% 11,588,081
2017-06-13 2017-06-09 1.186 10,107,813 +9,612 0.43% 11,988,946
2017-06-09 2017-06-07 1.186 10,098,201 -132,636 0.43% 11,977,545
2017-06-08 2017-06-06 1.165 10,230,837 +136,480 0.43% 11,921,973
2017-06-06 2017-06-02 1.186 10,094,357 -9,611 0.43% 11,972,986
2017-06-02 2017-05-31 1.111 10,103,968 +74,844 0.43% 11,226,535
2017-05-25 2017-05-23 1.101 10,029,124 +9,540 0.43% 11,038,250
2017-05-18 2017-05-16 1.195 10,019,584 +286,203 0.43% 11,972,986
2017-05-12 2017-05-10 1.205 9,733,381 +192,709 0.41% 11,733,011
2017-05-11 2017-05-09 1.184 9,540,672 +129,745 0.41% 11,300,700
2017-04-28 2017-04-26 1.226 9,410,927 +28,621 0.40% 11,541,605
2017-04-24 2017-04-20 1.268 9,382,306 -47,701 0.40% 11,899,888
2017-04-13 2017-04-11 1.268 9,430,007 +66,781 0.40% 11,960,389
2017-04-06 2017-04-03 1.342 9,363,226 -5,152 0.40% 12,562,712
2017-03-30 2017-03-28 1.352 9,368,378 -22,896 0.40% 12,667,825
2017-03-29 2017-03-27 1.331 9,391,274 -822,355 0.40% 12,501,904
2017-03-28 2017-03-24 1.394 10,213,629 +7,632 0.43% 14,239,005
2017-03-27 2017-03-23 1.457 10,205,997 -190,802 0.43% 14,870,246
2017-03-23 2017-03-21 1.635 10,396,799 +236,594 0.44% 17,000,910
2017-03-22 2017-03-20 1.604 10,160,205 +47,701 0.43% 16,294,530
2017-03-21 2017-03-17 1.583 10,112,504 -127,837 0.43% 16,006,028
2017-03-20 2017-03-16 1.604 10,240,341 +20,606 0.44% 16,423,049
2017-03-15 2017-03-13 1.530 10,219,735 -57,240 0.44% 15,640,132
2017-03-01 2017-02-27 1.541 10,276,975 -612,473 0.44% 15,835,456
2017-02-28 2017-02-24 1.562 10,889,448 -140 0.46% 17,007,484
2017-02-27 2017-02-23 1.562 10,889,588 -20,988 0.46% 17,007,702
2017-02-21 2017-02-17 1.520 10,910,576 +3,486,233 0.46% 16,583,019
2017-02-17 2017-02-15 1.583 7,424,343 +75,622 0.32% 11,751,218
2017-02-15 2017-02-13 1.593 7,348,721 -26,851 0.31% 11,708,554
2017-02-13 2017-02-09 1.572 7,375,572 -5,724 0.31% 11,596,713
2017-02-09 2017-02-07 1.541 7,381,296 +1,908 0.31% 11,373,598
2017-02-06 2017-02-02 1.614 7,379,388 +68,688 0.31% 11,912,118
2017-01-25 2017-01-23 1.478 7,310,700 -47,700 0.31% 10,805,031
2017-01-20 2017-01-18 1.478 7,358,400 -858,607 0.31% 10,875,530
2017-01-19 2017-01-17 1.467 8,217,007 -1,202,051 0.35% 12,058,398
2017-01-17 2017-01-13 1.488 9,419,058 +1,908 0.40% 14,019,862
2017-01-10 2017-01-06 1.467 9,417,150 -68,688 0.40% 13,819,599
2017-01-06 2017-01-04 1.488 9,485,838 -24,804 0.40% 14,119,261
2017-01-04 2016-12-30 1.447 9,510,642 -24,805 0.41% 13,757,415
2016-12-30 2016-12-28 1.426 9,535,447 +38,161 0.41% 13,593,394
2016-12-29 2016-12-23 1.447 9,497,286 -112,573 0.40% 13,738,095
2016-12-28 2016-12-22 1.436 9,609,859 +1,908 0.41% 13,800,204
2016-12-23 2016-12-21 1.436 9,607,951 -143,102 0.41% 13,797,464
2016-12-22 2016-12-20 1.447 9,751,053 +5,725 0.42% 14,105,177
2016-12-21 2016-12-19 1.447 9,745,328 +425,487 0.42% 14,096,895
2016-12-20 2016-12-16 1.436 9,319,841 +366,289 0.40% 13,383,725
2016-12-19 2016-12-15 1.394 8,953,552 -477,004 0.38% 12,482,309
2016-12-15 2016-12-13 1.457 9,430,556 +43,884 0.40% 13,740,421
2016-12-14 2016-12-12 1.447 9,386,672 -635 0.40% 13,578,089
2016-12-12 2016-12-08 1.467 9,387,307 -736,495 0.40% 13,775,805
2016-12-08 2016-12-06 1.457 10,123,802 -362,523 0.43% 14,750,487
2016-12-07 2016-12-05 1.467 10,486,325 -415,947 0.45% 15,388,606
2016-12-05 2016-12-01 1.509 10,902,272 -431,212 0.46% 16,456,119
2016-12-01 2016-11-29 1.467 11,333,484 -162,181 0.48% 16,631,806
2016-11-30 2016-11-28 1.488 11,495,665 +26,293 0.49% 17,110,802
2016-11-28 2016-11-24 1.509 11,469,372 -986 0.49% 17,312,112
2016-11-25 2016-11-23 1.530 11,470,358 +179,353 0.49% 17,554,067
2016-11-24 2016-11-22 1.520 11,291,005 -185,077 0.48% 17,161,235
2016-11-23 2016-11-21 1.509 11,476,082 +95,400 0.49% 17,322,240
2016-11-22 2016-11-18 1.436 11,380,682 +1,908 0.48% 16,343,188
2016-11-21 2016-11-17 1.426 11,378,774 +181,262 0.48% 16,221,175
2016-11-18 2016-11-16 1.447 11,197,512 +28,620 0.48% 16,197,521
2016-11-17 2016-11-15 1.457 11,168,892 +162,182 0.48% 16,273,195
2016-11-16 2016-11-14 1.415 11,006,710 +286,202 0.47% 15,575,400
2016-11-15 2016-11-11 1.426 10,720,508 +122,113 0.46% 15,282,774
2016-11-14 2016-11-10 1.447 10,598,395 +244,226 0.45% 15,330,881
2016-11-11 2016-11-09 1.426 10,354,169 +11,448 0.44% 14,760,534
2016-11-09 2016-11-07 1.426 10,342,721 +19,080 0.44% 14,744,215
2016-11-04 2016-11-02 1.457 10,323,641 -753,666 0.44% 15,041,655
2016-11-01 2016-10-28 1.488 11,077,307 +177,446 0.47% 16,488,094
2016-10-31 2016-10-27 1.520 10,899,861 +1,908 0.46% 16,566,734
2016-10-28 2016-10-26 1.614 10,897,953 -541,877 0.46% 17,591,934
2016-10-26 2016-10-24 1.646 11,439,830 +1,148,346 0.49% 18,826,394
2016-10-20 2016-10-18 1.656 10,291,484 +24,804 0.48% 17,044,451
2016-10-18 2016-10-14 1.541 10,266,680 +78,229 0.48% 15,819,592
2016-10-17 2016-10-13 1.604 10,188,451 +129,745 0.48% 16,339,829
2016-10-13 2016-10-11 1.902 10,058,706 +945,650 0.47% 19,136,683
2016-10-12 2016-10-07 1.926 9,113,056 +12,142 0.47% 17,547,737
2016-10-07 2016-10-05 1.822 9,100,914 -22,549 0.47% 16,579,931
2016-10-05 2016-10-03 1.833 9,123,463 +27,753 0.47% 16,726,206
2016-10-04 2016-09-30 1.764 9,095,710 -24,284 0.47% 16,046,069
2016-10-03 2016-09-29 1.730 9,119,994 +8,673 0.47% 15,773,440
2016-09-30 2016-09-28 1.649 9,111,321 +1,531,616 0.47% 15,023,046
2016-09-29 2016-09-27 1.603 7,579,705 +38,161 0.39% 12,148,082
2016-09-26 2016-09-22 1.660 7,541,544 -43,364 0.39% 12,521,702
2016-09-23 2016-09-21 1.637 7,584,908 +43,364 0.39% 12,418,790
2016-09-19 2016-09-14 1.591 7,541,544 +17,345 0.39% 11,999,965
2016-09-15 2016-09-13 1.591 7,524,199 +8,673 0.39% 11,972,366
2016-09-14 2016-09-12 1.591 7,515,526 -34,691 0.39% 11,958,565
2016-09-13 2016-09-09 1.649 7,550,217 +34,691 0.39% 12,449,046
2016-09-02 2016-08-31 1.597 7,515,526 +132,038 0.39% 12,003,332
2016-08-25 2016-08-23 1.574 7,383,488 -257,335 0.38% 11,620,297
2016-08-24 2016-08-22 1.632 7,640,823 -329,253 0.40% 12,470,678
2016-08-22 2016-08-18 1.690 7,970,076 -8,578 0.42% 13,472,629
2016-08-10 2016-08-08 1.574 7,978,654 -25,733 0.42% 12,556,982
2016-06-29 2016-06-27 1.306 8,004,387 -171,557 0.42% 10,451,244
2016-06-20 2016-06-16 1.364 8,175,944 +6,862 0.43% 11,151,817
2016-06-15 2016-06-13 1.376 8,169,082 -193,859 0.43% 11,237,693
2016-06-14 2016-06-10 1.446 8,362,941 +760,267 0.44% 12,089,340
2016-05-31 2016-05-27 1.819 7,602,674 +780,015 0.44% 13,827,032
2016-05-24 2016-05-20 1.754 6,822,659 -126,244 0.44% 11,965,256
2016-05-23 2016-05-19 1.754 6,948,903 -23,093 0.44% 12,186,657
2016-05-19 2016-05-17 1.741 6,971,996 +30,791 0.45% 12,136,585
2016-05-13 2016-05-11 1.793 6,941,205 -280 0.44% 12,443,671
2016-05-03 2016-04-28 1.767 6,941,485 -7,697 0.44% 12,263,823
2016-04-29 2016-04-27 1.767 6,949,182 -15,396 0.44% 12,277,421
2016-04-28 2016-04-26 1.780 6,964,578 -17,705 0.44% 12,395,097
2016-04-26 2016-04-22 1.780 6,982,283 +48,496 0.45% 12,426,607
2016-04-20 2016-04-18 1.754 6,933,787 +15,396 0.44% 12,160,147
2016-03-30 2016-03-24 1.832 6,918,391 -6,158 0.44% 12,672,397
2016-03-23 2016-03-21 1.806 6,924,549 +9,237 0.44% 12,503,766
2016-03-16 2016-03-14 1.689 6,915,312 -76,978 0.44% 11,678,571
2016-03-15 2016-03-11 1.663 6,992,290 -130,862 0.45% 11,626,901
2016-03-11 2016-03-09 1.663 7,123,152 -78,240 0.45% 11,844,500
2016-03-09 2016-03-07 1.754 7,201,392 -30,791 0.46% 12,629,460
2016-03-04 2016-03-02 1.663 7,232,183 +30,791 0.46% 12,025,799
2016-03-01 2016-02-26 1.624 7,201,392 +3,079 0.46% 11,693,944
2016-02-25 2016-02-23 1.676 7,198,313 +1,539 0.46% 12,062,991
2016-02-17 2016-02-15 1.455 7,196,774 -46,571 0.46% 10,471,055
2016-02-15 2016-02-11 1.429 7,243,345 -83,136 0.46% 10,350,621
2016-02-11 2016-02-04 1.494 7,326,481 +83,136 0.47% 10,945,304
2016-02-02 2016-01-29 1.520 7,243,345 +3,079 0.46% 11,009,297
2016-02-01 2016-01-28 1.416 7,240,266 +3,079 0.46% 10,252,165
2016-01-27 2016-01-25 1.468 7,237,187 +3,079 0.46% 10,623,871
2016-01-26 2016-01-22 1.442 7,234,108 +26,173 0.46% 10,431,398
2016-01-22 2016-01-20 1.494 7,207,935 -115,467 0.46% 10,768,204
2016-01-21 2016-01-19 1.611 7,323,402 +18,475 0.47% 11,796,933
2016-01-19 2016-01-15 1.585 7,304,927 -186,287 0.47% 11,577,380
2016-01-18 2016-01-14 1.663 7,491,214 -67,740 0.48% 12,456,520
2016-01-11 2016-01-07 1.728 7,558,954 +20,014 0.48% 13,060,142
2016-01-06 2016-01-04 1.819 7,538,940 +9,237 0.48% 13,711,118
2015-12-30 2015-12-28 1.832 7,529,703 +15,396 0.48% 13,792,136
2015-12-22 2015-12-18 1.845 7,514,307 -52,345 0.48% 13,861,551
2015-12-07 2015-12-03 1.884 7,566,652 -3,079 0.48% 14,253,001
2015-11-30 2015-11-26 1.936 7,569,731 +56,963 0.48% 14,652,147
2015-11-23 2015-11-19 2.001 7,512,768 +6,159 0.48% 15,029,871
2015-11-13 2015-11-11 2.014 7,506,609 +50,805 0.48% 15,115,066
2015-11-06 2015-11-04 2.117 7,455,804 -29,252 0.48% 15,787,619
2015-11-04 2015-11-02 2.053 7,485,056 -4,618 0.48% 15,363,378
2015-10-29 2015-10-27 2.156 7,489,674 -23,094 0.48% 16,151,229
2015-10-28 2015-10-26 2.182 7,512,768 +695,855 0.48% 16,396,223
2015-10-27 2015-10-23 2.169 6,816,913 -43,107 0.48% 14,788,999
2015-10-19 2015-10-15 2.182 6,860,020 -98,532 0.48% 14,971,635
2015-10-16 2015-10-14 2.344 6,958,552 +37,719 0.49% 16,307,597
2015-10-15 2015-10-13 2.472 6,920,833 +631,966 0.49% 17,109,279
2015-10-13 2015-10-09 2.444 6,288,867 +41,988 0.49% 15,367,236
2015-09-17 2015-09-15 2.229 6,246,879 -16,795 0.48% 13,925,633
2015-09-08 2015-09-04 2.072 6,263,674 -5,599 0.48% 12,978,497
2015-09-04 2015-09-01 2.179 6,269,273 +62,278 0.48% 13,663,348
2015-08-31 2015-08-27 2.194 6,206,995 +6,235 0.48% 13,617,205
2015-08-14 2015-08-12 2.612 6,200,760 -265,360 0.48% 16,198,936
2015-08-13 2015-08-11 2.685 6,466,120 +14,550 0.50% 17,358,800
2015-08-07 2015-08-05 2.612 6,451,570 -24,250 0.50% 16,854,155
2015-07-29 2015-07-27 2.670 6,475,820 -1,097,468 0.51% 17,291,374
2015-07-28 2015-07-24 2.988 7,573,288 -450,351 0.59% 22,626,523
2015-07-27 2015-07-23 2.771 8,023,639 +15,243 0.63% 22,234,922
2015-07-24 2015-07-22 2.685 8,008,396 -34,642 0.63% 21,499,160
2015-07-21 2015-07-17 2.670 8,043,038 -152,427 0.63% 21,476,072
2015-07-15 2015-07-13 2.728 8,195,465 -2,078 0.64% 22,356,222
2015-07-14 2015-07-10 2.511 8,197,543 +48,499 0.64% 20,587,137
2015-07-10 2015-07-08 1.992 8,149,044 -80,370 0.64% 16,231,130
2015-07-09 2015-07-07 2.280 8,229,414 +484,992 0.64% 18,766,747
2015-07-08 2015-07-06 2.555 7,744,422 -66,859 0.60% 19,784,509
2015-07-07 2015-07-03 2.742 7,811,281 -78,292 0.61% 21,420,957
2015-07-03 2015-06-30 2.988 7,889,573 -30,485 0.62% 23,571,480
2015-07-02 2015-06-29 3.017 7,920,058 +4,157 0.62% 23,891,183
2015-06-30 2015-06-26 3.175 7,915,901 -45,728 0.62% 25,135,414
2015-06-29 2015-06-25 3.334 7,961,629 +307,624 0.62% 26,544,645
2015-06-26 2015-06-24 3.233 7,654,005 +75,520 0.60% 24,745,701
2015-06-25 2015-06-23 3.219 7,578,485 +381,066 0.59% 24,392,160
2015-06-24 2015-06-22 3.074 7,197,419 -700,468 0.56% 22,126,840
2015-06-23 2015-06-19 3.089 7,897,887 -672,061 0.62% 24,394,262
2015-06-22 2015-06-18 3.204 8,569,948 -484,993 0.67% 27,459,597
2015-06-19 2015-06-17 3.204 9,054,941 +43,303 0.71% 29,013,599
2015-06-18 2015-06-16 3.161 9,011,638 +738,397 0.70% 28,484,648
2015-06-12 2015-06-10 3.219 8,273,241 +79,678 0.71% 26,628,306
2015-06-11 2015-06-09 3.233 8,193,563 +4,157 0.70% 26,490,113
2015-06-10 2015-06-08 3.478 8,189,406 +232,450 0.70% 28,486,064
2015-06-09 2015-06-05 3.565 7,956,956 +572,984 0.68% 28,366,576
2015-06-08 2015-06-04 4.339 7,383,972 +472,867 0.63% 32,040,205
2015-06-05 2015-06-03 4.307 6,911,105 +791,203 0.59% 29,767,858
2015-06-04 2015-06-02 4.371 6,119,902 +441,929 0.58% 26,750,467
2015-06-03 2015-06-01 4.419 5,677,973 +187,742 0.54% 25,090,506
2015-06-02 2015-05-29 4.371 5,490,231 +288,038 0.52% 23,998,136
2015-06-01 2015-05-28 4.419 5,202,193 +168,309 0.49% 22,988,073
2015-05-29 2015-05-27 4.483 5,033,884 +188,055 0.48% 22,565,547
2015-05-28 2015-05-26 4.451 4,845,829 -125,370 0.46% 21,567,938
2015-05-27 2015-05-22 4.467 4,971,199 -157 0.47% 22,205,242
2015-05-22 2015-05-20 4.467 4,971,356 +141,982 0.47% 22,205,943
2015-05-21 2015-05-19 4.403 4,829,374 +19,745 0.46% 21,263,574
2015-05-20 2015-05-18 4.435 4,809,629 +189,936 0.46% 21,330,091
2015-05-19 2015-05-15 4.403 4,619,693 +18,805 0.44% 20,340,355
2015-05-18 2015-05-14 4.531 4,600,888 +62,999 0.44% 20,844,733
2015-05-15 2015-05-13 3.924 4,537,889 -168,623 0.43% 17,808,417
2015-05-12 2015-05-08 4.020 4,706,512 -2,507 0.45% 18,920,650
2015-05-11 2015-05-07 3.892 4,709,019 -1,997,458 0.45% 18,329,753
2015-05-08 2015-05-06 4.227 6,706,477 -68,640 0.64% 28,351,540
2015-05-07 2015-05-05 4.307 6,775,117 +12,537 0.64% 29,182,124
2015-05-06 2015-05-04 4.371 6,762,580 +6,895 0.64% 29,559,652
2015-05-05 2015-04-30 4.387 6,755,685 +356,991 0.64% 29,637,285
2015-05-04 2015-04-29 4.499 6,398,694 +70,835 0.61% 28,785,699
2015-04-30 2015-04-28 4.435 6,327,859 -94,561 0.60% 28,063,247
2015-04-29 2015-04-27 4.562 6,422,420 -435,034 0.61% 29,302,257
2015-04-28 2015-04-24 4.531 6,857,454 -43,252 0.65% 31,068,306
2015-04-27 2015-04-23 4.562 6,900,706 +13,163 0.66% 31,484,434
2015-04-24 2015-04-22 4.626 6,887,543 +100,296 0.65% 31,863,880
2015-04-22 2015-04-20 4.451 6,787,247 -81,803 0.64% 30,208,850
2015-04-21 2015-04-17 4.674 6,869,050 -25,388 0.65% 32,107,067
2015-04-20 2015-04-16 4.818 6,894,438 +13,164 0.66% 33,215,604
2015-04-17 2015-04-15 4.562 6,881,274 -316,873 0.65% 31,395,776
2015-04-16 2015-04-14 4.690 7,198,147 +12,537 0.68% 33,760,151
2015-04-15 2015-04-13 4.945 7,185,610 +86,192 0.68% 35,535,438
2015-04-14 2015-04-10 4.339 7,099,418 -18,805 0.67% 30,805,480
2015-04-13 2015-04-09 4.275 7,118,223 +10,029 0.68% 30,432,856
2015-04-10 2015-04-08 4.307 7,108,194 +51,089 0.68% 30,616,770
2015-04-09 2015-04-02 3.908 7,057,105 +87,759 0.67% 27,582,206
2015-04-08 2015-04-01 3.669 6,969,346 +360,438 0.66% 25,571,500
2015-04-02 2015-03-31 3.701 6,608,908 +25,388 0.63% 24,459,863
2015-04-01 2015-03-30 3.845 6,583,520 -8,225 0.63% 25,311,130
2015-03-31 2015-03-27 3.797 6,591,745 -188,055 0.63% 25,027,282
2015-03-30 2015-03-26 3.924 6,779,800 +93,400 0.64% 26,606,535
2015-03-27 2015-03-25 4.180 6,686,400 -30,402 0.64% 27,946,664
2015-03-26 2015-03-24 3.781 6,716,802 +21,627 0.64% 25,394,942
2015-03-25 2015-03-23 3.797 6,695,175 +26,954 0.64% 25,419,981
2015-03-23 2015-03-19 3.765 6,668,221 +627 0.63% 25,104,890
2015-03-20 2015-03-18 3.733 6,667,594 +3,134 0.63% 24,889,796
2015-03-19 2015-03-17 3.781 6,664,460 -5,015 0.63% 25,197,047
2015-03-17 2015-03-13 3.573 6,669,475 -349,155 0.63% 23,832,851
2015-03-13 2015-03-11 3.637 7,018,630 -116,594 0.67% 25,528,396
2015-03-12 2015-03-10 3.589 7,135,224 -50,775 0.68% 25,610,996
2015-03-11 2015-03-09 3.733 7,185,999 -101,550 0.68% 26,824,976
2015-03-09 2015-03-05 3.701 7,287,549 -14,104 0.69% 26,971,544
2015-03-06 2015-03-04 3.717 7,301,653 -18,178 0.69% 27,140,225
2015-03-05 2015-03-03 3.589 7,319,831 +84,624 0.70% 26,273,620
2015-03-04 2015-03-02 3.781 7,235,207 -31,656 0.69% 27,354,932
2015-03-03 2015-02-27 3.605 7,266,863 +45,134 0.69% 26,199,424
2015-03-02 2015-02-26 3.557 7,221,729 -37,298 0.69% 25,691,081
2015-02-27 2015-02-25 3.350 7,259,027 -131,639 0.69% 24,318,346
2015-02-26 2015-02-24 3.382 7,390,666 -156,712 0.70% 24,995,151
2015-02-25 2015-02-23 3.334 7,547,378 +47,327 0.72% 25,163,945
2015-02-23 2015-02-16 3.238 7,500,051 +50,462 0.71% 24,288,270
2015-02-17 2015-02-13 3.095 7,449,589 +438,795 0.71% 23,055,279
2015-02-16 2015-02-12 3.015 7,010,794 +62,685 0.67% 21,138,071
2015-02-13 2015-02-11 2.983 6,948,109 -21,313 0.66% 20,727,387
2015-02-12 2015-02-10 2.951 6,969,422 -37,925 0.66% 20,568,604
2015-02-11 2015-02-09 3.095 7,007,347 +5,328 0.67% 21,686,611
2015-02-10 2015-02-06 3.238 7,002,019 -259,829 0.67% 22,675,437
2015-02-09 2015-02-05 2.935 7,261,848 +48,894 0.69% 21,315,784
2015-02-06 2015-02-04 2.983 7,212,954 +323,455 0.69% 21,517,465
2015-02-04 2015-02-02 3.031 6,889,499 -84,625 0.65% 20,882,264
2015-02-02 2015-01-29 3.031 6,974,124 +50,148 0.66% 21,138,764
2015-01-30 2015-01-28 3.095 6,923,976 -65,192 0.66% 21,428,591
2015-01-29 2015-01-27 2.951 6,989,168 -108,476 0.66% 20,626,880
2015-01-28 2015-01-26 3.111 7,097,644 -351,663 0.67% 22,079,293
2015-01-27 2015-01-23 3.270 7,449,307 -2,505,207 0.71% 24,361,615
2015-01-26 2015-01-22 3.095 9,954,514 +1,091,660 0.95% 30,807,618
2015-01-23 2015-01-21 3.286 8,862,854 -747,205 0.84% 29,125,752
2015-01-22 2015-01-20 3.478 9,610,059 +30,088 0.91% 33,420,957
2015-01-21 2015-01-19 3.430 9,579,971 -311,858 0.91% 32,857,838
2015-01-19 2015-01-15 4.307 9,891,829 -313,425 0.94% 42,606,582
2015-01-13 2015-01-09 4.578 10,205,254 -31,342 0.97% 46,724,219
2015-01-12 2015-01-08 4.626 10,236,596 +65,819 0.97% 47,357,623
2015-01-09 2015-01-07 4.562 10,170,777 -3,134 0.97% 46,404,116
2015-01-08 2015-01-06 4.610 10,173,911 +117,221 0.97% 46,905,321
2015-01-07 2015-01-05 4.355 10,056,690 -12,537 0.96% 43,797,976
2015-01-05 2014-12-31 4.387 10,069,227 +252,934 0.96% 44,173,841
2015-01-02 2014-12-29 4.180 9,816,293 -63 0.93% 41,028,453
2014-12-30 2014-12-24 4.323 9,816,356 +43,253 0.93% 42,438,099
2014-12-23 2014-12-19 4.004 9,773,103 -7,522 0.93% 39,132,945
2014-12-19 2014-12-17 4.196 9,780,625 -67,261 0.93% 41,035,402
2014-12-18 2014-12-16 4.403 9,847,886 +38,551 0.94% 43,359,916
2014-12-16 2014-12-12 4.467 9,809,335 +217,830 0.93% 43,816,121
2014-12-15 2014-12-11 4.275 9,591,505 +156,713 0.91% 41,006,989
2014-12-12 2014-12-10 4.499 9,434,792 +6,895 0.90% 42,444,143
2014-12-11 2014-12-09 4.387 9,427,897 -3,448 0.90% 41,360,317
2014-12-10 2014-12-08 4.451 9,431,345 +302,110 0.90% 41,977,268
2014-12-09 2014-12-05 4.531 9,129,235 +161,100 0.87% 41,360,812
2014-12-05 2014-12-03 4.706 8,968,135 +134,773 0.85% 42,204,668
2014-12-04 2014-12-02 4.722 8,833,362 +120,355 0.84% 41,711,333
2014-12-03 2014-12-01 4.499 8,713,007 +651,297 0.83% 39,197,061
2014-12-02 2014-11-28 4.850 8,061,710 +91,207 0.77% 39,096,429
2014-12-01 2014-11-27 5.217 7,970,503 -199,025 0.76% 41,578,596
2014-11-28 2014-11-26 5.312 8,169,528 -155,145 0.78% 43,398,781
2014-11-27 2014-11-25 5.344 8,324,673 -439,109 0.79% 44,488,558
2014-11-26 2014-11-24 5.711 8,763,782 -12,537 0.83% 50,050,789
2014-11-24 2014-11-20 5.647 8,776,319 +37,611 0.83% 49,562,362
2014-11-21 2014-11-19 5.679 8,738,708 -263,277 0.83% 49,628,776
2014-11-20 2014-11-18 5.663 9,001,985 -300,637 0.86% 50,980,369
2014-11-19 2014-11-17 5.536 9,302,622 -138,221 0.88% 51,495,726
2014-11-17 2014-11-13 5.871 9,440,843 -3,447 0.90% 55,423,625
2014-11-13 2014-11-11 5.998 9,444,290 -62,685 0.90% 56,649,162
2014-11-12 2014-11-10 5.839 9,506,975 -68,954 0.90% 55,508,536
2014-11-11 2014-11-07 5.903 9,575,929 +314 0.91% 56,522,189
2014-11-10 2014-11-06 5.966 9,575,615 +62,685 0.91% 57,131,367
2014-11-07 2014-11-05 5.918 9,512,930 -196,204 0.90% 56,302,094
2014-11-06 2014-11-04 5.950 9,709,134 +197,457 0.92% 57,773,099
2014-11-05 2014-11-03 5.934 9,511,677 -1,383,144 0.90% 56,446,415
2014-11-04 2014-10-31 5.679 10,894,821 -48,581 1.04% 61,873,749
2014-10-31 2014-10-29 5.568 10,943,402 -441,929 1.04% 60,927,606
2014-10-30 2014-10-28 5.424 11,385,331 -37,611 1.08% 61,753,406
2014-10-28 2014-10-24 5.488 11,422,942 -52,530 1.09% 62,686,316
2014-10-27 2014-10-23 5.456 11,475,472 -31,343 1.09% 62,608,457
2014-10-24 2014-10-22 5.552 11,506,815 -174,264 1.09% 63,880,853
2014-10-23 2014-10-21 5.504 11,681,079 +1,030,830 1.11% 64,289,255
2014-10-22 2014-10-20 5.456 10,650,249 +19,745 1.11% 58,106,164
2014-10-21 2014-10-17 5.488 10,630,504 +89,640 1.11% 58,337,610
2014-10-20 2014-10-16 5.504 10,540,864 -11,283 1.10% 58,013,844
2014-10-17 2014-10-15 5.647 10,552,147 -9,403 1.10% 59,590,966
2014-10-16 2014-10-14 5.280 10,561,550 -83,058 1.10% 55,768,888
2014-10-14 2014-10-10 5.424 10,644,608 +38,551 1.11% 57,735,765
2014-10-13 2014-10-09 6.423 10,606,057 -31,342 1.11% 68,118,341
2014-10-10 2014-10-08 6.423 10,637,399 +946,521 1.11% 68,319,638
2014-10-09 2014-10-07 6.423 9,690,878 +49,008 1.11% 62,240,523
2014-10-08 2014-10-06 6.230 9,641,870 -11,397 1.11% 60,064,608
2014-10-06 2014-09-30 6.159 9,653,267 -78,641 1.11% 59,458,022
2014-10-03 2014-09-29 5.826 9,731,908 +920,045 1.12% 56,697,655
2014-09-30 2014-09-26 6.212 8,811,863 +69,523 1.01% 54,739,398
2014-09-29 2014-09-25 6.194 8,742,340 +76,647 1.01% 54,154,109
2014-09-26 2014-09-24 6.405 8,665,693 +259,288 1.00% 55,504,115
2014-09-25 2014-09-23 6.124 8,406,405 +288,351 0.97% 51,483,108
2014-09-24 2014-09-22 6.107 8,118,054 +84,910 0.93% 49,574,712
2014-09-23 2014-09-19 6.510 8,033,144 +56,986 0.92% 52,298,409
2014-09-22 2014-09-18 6.370 7,976,158 -125,940 0.92% 50,807,683
2014-09-19 2014-09-17 6.352 8,102,098 -45,589 0.93% 51,467,738
2014-09-18 2014-09-16 6.212 8,147,687 +31,912 0.94% 50,613,529
2014-09-17 2014-09-15 6.475 8,115,775 +218,543 0.93% 52,551,532
2014-09-16 2014-09-12 6.545 7,897,232 +68,384 0.91% 51,690,740
2014-09-15 2014-09-11 6.510 7,828,848 +56,986 0.90% 50,968,375
2014-09-12 2014-09-10 6.545 7,771,862 -31,912 0.89% 50,870,140
2014-09-11 2014-09-08 6.563 7,803,774 +746,521 0.90% 51,215,959
2014-09-10 2014-09-05 6.159 7,057,253 -2,397,701 0.81% 43,468,217
2014-09-05 2014-09-03 6.532 9,454,954 -7,509 1.09% 61,756,239
2014-09-04 2014-09-02 6.637 9,462,463 -14,768 1.09% 62,804,832
2014-09-03 2014-09-01 6.127 9,477,231 +7,384 1.09% 58,064,170
2014-09-02 2014-08-29 5.933 9,469,847 -247,651 1.09% 56,184,999
2014-09-01 2014-08-28 5.845 9,717,498 +103,377 1.12% 56,798,917
2014-08-29 2014-08-27 6.056 9,614,121 -462,072 1.11% 58,225,810
2014-08-28 2014-08-26 5.968 10,076,193 -39,477 1.16% 60,137,267
2014-08-27 2014-08-25 6.127 10,115,670 -345,347 1.17% 61,975,695
2014-08-26 2014-08-22 5.387 10,461,017 -95,993 1.21% 56,356,348
2014-08-25 2014-08-21 4.824 10,557,010 +270,655 1.22% 50,925,934
2014-08-22 2014-08-20 4.806 10,286,355 +217,546 1.19% 49,439,226
2014-08-21 2014-08-19 4.824 10,068,809 +141,149 1.16% 48,570,903
2014-08-20 2014-08-18 4.736 9,927,660 -82,360 1.15% 47,016,109
2014-08-19 2014-08-15 4.718 10,010,020 +442,192 1.15% 47,229,924
2014-08-18 2014-08-14 4.736 9,567,828 +279,174 1.10% 45,311,992
2014-08-15 2014-08-13 4.683 9,288,654 -4,544 1.07% 43,499,266
2014-08-14 2014-08-12 4.613 9,293,198 +64,185 1.07% 42,866,102
2014-08-13 2014-08-11 4.648 9,229,013 +67,025 1.06% 42,895,002
2014-08-12 2014-08-08 4.701 9,161,988 +291,102 1.06% 43,067,384
2014-08-11 2014-08-07 4.401 8,870,886 -32,092 1.02% 39,044,019
2014-08-07 2014-08-05 4.384 8,902,978 -119,281 1.03% 39,028,527
2014-08-06 2014-08-04 4.437 9,022,259 -327,455 1.04% 40,027,949
2014-08-05 2014-08-01 4.437 9,349,714 -113,601 1.08% 41,480,729
2014-08-04 2014-07-31 4.437 9,463,315 -82,929 1.09% 41,984,728
2014-08-01 2014-07-30 4.190 9,546,244 +11,360 1.10% 39,999,724
2014-07-31 2014-07-29 4.137 9,534,884 +133,765 1.10% 39,448,527
2014-07-30 2014-07-28 4.120 9,401,119 +199,086 1.08% 38,729,592
2014-07-29 2014-07-25 4.225 9,202,033 -113,601 1.06% 38,881,458
2014-07-28 2014-07-24 4.208 9,315,634 -17,040 1.07% 39,197,451
2014-07-25 2014-07-23 4.225 9,332,674 +40,612 1.08% 39,433,457
2014-07-24 2014-07-22 4.243 9,292,062 -29,536 1.07% 39,425,449
2014-07-23 2014-07-21 4.225 9,321,598 +22,720 1.08% 39,386,657
2014-07-22 2014-07-18 4.261 9,298,878 +198,802 1.07% 39,618,080
2014-07-21 2014-07-17 4.225 9,100,076 -11,928 1.05% 38,450,658
2014-07-18 2014-07-16 4.278 9,112,004 +28,400 1.05% 38,982,320
2014-07-17 2014-07-15 4.384 9,083,604 +13,632 1.05% 39,820,348
2014-07-16 2014-07-14 4.278 9,069,972 -2,556 1.05% 38,802,502
2014-07-14 2014-07-10 4.419 9,072,528 +102,809 1.05% 40,091,246
2014-07-08 2014-07-04 4.525 8,969,719 -2,840 1.03% 40,584,432
2014-07-07 2014-07-03 4.577 8,972,559 +7,384 1.04% 41,071,180
2014-07-04 2014-07-02 4.525 8,965,175 +266,111 1.03% 40,563,872
2014-07-03 2014-06-30 4.349 8,699,064 -9,940 1.00% 37,828,314
2014-07-02 2014-06-27 4.243 8,709,004 +5,680 1.00% 36,951,583
2014-06-30 2014-06-26 4.243 8,703,324 +22,720 1.00% 36,927,483
2014-06-27 2014-06-25 4.225 8,680,604 -85,201 1.00% 36,678,258
2014-06-26 2014-06-24 4.296 8,765,805 -4,828 1.01% 37,655,563
2014-06-23 2014-06-19 4.296 8,770,633 -8,804 1.01% 37,676,303
2014-06-20 2014-06-18 4.349 8,779,437 +19,028 1.01% 38,177,820
2014-06-19 2014-06-17 4.225 8,760,409 -20,448 1.01% 37,015,459
2014-06-18 2014-06-16 4.313 8,780,857 +13,064 1.01% 37,874,813
2014-06-17 2014-06-13 4.278 8,767,793 -87,472 1.01% 37,509,742
2014-06-16 2014-06-12 3.944 8,855,265 +17,040 1.02% 34,921,838
2014-06-12 2014-06-10 3.944 8,838,225 +4,544 1.02% 34,854,639
2014-06-11 2014-06-09 3.891 8,833,681 +157,053 1.02% 34,370,155
2014-06-10 2014-06-06 3.785 8,676,628 -5,680 1.00% 32,842,556
2014-06-09 2014-06-05 3.785 8,682,308 +57,653 1.00% 32,864,056
2014-06-05 2014-06-03 3.820 8,624,655 -45,441 0.99% 32,949,511
2014-06-04 2014-05-30 3.803 8,670,096 +28,969 1.00% 32,970,472
2014-05-30 2014-05-28 3.838 8,641,127 +85,200 1.00% 33,164,572
2014-05-29 2014-05-27 3.803 8,555,927 +112,749 0.99% 32,536,313
2014-05-28 2014-05-26 3.803 8,443,178 +36,921 0.97% 32,107,553
2014-05-27 2014-05-23 3.873 8,406,257 -170,402 0.97% 32,559,135
2014-05-23 2014-05-21 3.697 8,576,659 -28,400 0.99% 31,709,175
2014-05-22 2014-05-20 3.715 8,605,059 -166,426 0.99% 31,965,671
2014-05-20 2014-05-16 3.680 8,771,485 -32,376 1.01% 32,275,050
2014-05-16 2014-05-14 3.732 8,803,861 -6,532 1.02% 32,859,167
2014-05-15 2014-05-13 3.785 8,810,393 -34,080 1.02% 33,348,880
2014-05-14 2014-05-12 3.556 8,844,473 -62,481 1.02% 31,453,635
2014-05-13 2014-05-09 3.415 8,906,954 -3,024 1.03% 30,421,348
2014-05-12 2014-05-08 3.451 8,909,978 +56,801 1.03% 30,745,405
2014-05-08 2014-05-05 3.556 8,853,177 +3,976 1.02% 31,484,589
2014-04-30 2014-04-28 3.768 8,849,201 -7,385 1.02% 33,339,981
2014-04-29 2014-04-25 3.750 8,856,586 +8,237 1.02% 33,211,880
2014-04-28 2014-04-24 3.820 8,848,349 +28,400 1.02% 33,804,109
2014-04-25 2014-04-23 3.820 8,819,949 +29,252 1.02% 33,695,610
2014-04-24 2014-04-22 3.856 8,790,697 +71,569 1.01% 33,893,384
2014-04-23 2014-04-17 3.803 8,719,128 +50,268 1.01% 33,156,930
2014-04-22 2014-04-16 3.803 8,668,860 +35,785 1.00% 32,965,772
2014-04-17 2014-04-15 3.891 8,633,075 +62,480 1.00% 33,589,636
2014-04-16 2014-04-14 3.996 8,570,595 +397,888 0.99% 34,251,874
2014-04-15 2014-04-11 3.820 8,172,707 +121,269 0.94% 31,222,895
2014-04-14 2014-04-10 3.732 8,051,438 +32,661 0.93% 30,050,854
2014-04-10 2014-04-08 3.644 8,018,777 +1,362,361 0.93% 29,223,080
2014-04-08 2014-04-04 3.574 6,656,416 +62,764 0.77% 23,789,428
2014-04-07 2014-04-03 3.574 6,593,652 +568 0.76% 23,565,115
2014-04-04 2014-04-02 3.556 6,593,084 +27,832 0.76% 23,447,011
2014-04-03 2014-04-01 3.556 6,565,252 +3,692 0.76% 23,348,032
2014-04-02 2014-03-31 3.574 6,561,560 +448,725 0.76% 23,450,422
2014-04-01 2014-03-28 3.750 6,112,835 +147,965 0.71% 22,922,912
2014-03-28 2014-03-26 3.644 5,964,870 -223,794 0.69% 21,737,963
2014-03-27 2014-03-25 4.102 6,188,664 -17,040 0.71% 25,386,354
2014-03-26 2014-03-24 4.172 6,205,704 +104,797 0.72% 25,893,271
2014-03-25 2014-03-21 4.067 6,100,907 +11,360 0.70% 24,811,550
2014-03-24 2014-03-20 4.120 6,089,547 -272,643 0.70% 25,086,978
2014-03-21 2014-03-19 4.296 6,362,190 -56,800 0.73% 27,330,273
2014-03-18 2014-03-14 4.120 6,418,990 -504,673 0.74% 26,444,178
2014-03-17 2014-03-13 4.225 6,923,663 -68,161 0.80% 29,254,634
2014-03-14 2014-03-12 4.225 6,991,824 +13,632 0.81% 29,542,636
2014-03-13 2014-03-11 4.349 6,978,192 +57,937 0.80% 30,345,017
2014-03-12 2014-03-10 4.366 6,920,255 -83,213 0.80% 30,214,909
2014-03-11 2014-03-07 4.525 7,003,468 -20,448 0.81% 31,687,924
2014-03-10 2014-03-06 4.507 7,023,916 -39,760 0.81% 31,656,783
2014-03-06 2014-03-04 4.630 7,063,676 +272,358 0.81% 32,706,497
2014-03-05 2014-03-03 4.507 6,791,318 +112,465 0.78% 30,608,464
2014-03-04 2014-02-28 4.577 6,678,853 -188,861 0.77% 30,571,922
2014-02-28 2014-02-26 4.542 6,867,714 +17,040 0.79% 31,194,600
2014-02-27 2014-02-25 4.525 6,850,674 +28,400 0.79% 30,996,591
2014-02-25 2014-02-21 4.630 6,822,274 +19,880 0.79% 31,588,748
2014-02-24 2014-02-20 4.630 6,802,394 +5,680 0.78% 31,496,699
2014-02-21 2014-02-19 4.718 6,796,714 +5,680 0.78% 32,068,696
2014-02-20 2014-02-18 4.753 6,791,034 +5,680 0.78% 32,281,015
2014-02-19 2014-02-17 4.842 6,785,354 -27,548 0.78% 32,851,312
2014-02-18 2014-02-14 4.736 6,812,902 +18,744 0.79% 32,265,020
2014-02-14 2014-02-12 4.683 6,794,158 -27,832 0.78% 31,817,407
2014-02-13 2014-02-11 4.718 6,821,990 -140,581 0.79% 32,187,955
2014-02-12 2014-02-10 4.665 6,962,571 -20,733 0.80% 32,483,515
2014-02-11 2014-02-07 4.648 6,983,304 +150,522 0.81% 32,457,300
2014-02-10 2014-02-06 4.489 6,832,782 +22,720 0.79% 30,675,048
2014-02-07 2014-02-05 4.472 6,810,062 +119,281 0.79% 30,453,155
2014-02-06 2014-02-04 4.525 6,690,781 +170,402 0.77% 30,273,139
2014-02-05 2014-01-30 4.683 6,520,379 +90,029 0.75% 30,535,286
2014-02-04 2014-01-28 4.595 6,430,350 +11,360 0.74% 29,547,629
2014-01-29 2014-01-27 4.595 6,418,990 +119,849 0.74% 29,495,429
2014-01-28 2014-01-24 4.718 6,299,141 +90,881 0.73% 29,721,015
2014-01-24 2014-01-22 4.806 6,208,260 +56,800 0.72% 29,838,711
2014-01-23 2014-01-21 4.859 6,151,460 +23,857 0.71% 29,890,611
2014-01-22 2014-01-20 4.965 6,127,603 -18,745 0.71% 30,421,963
2014-01-21 2014-01-17 4.894 6,146,348 +151,942 0.71% 30,082,190
2014-01-20 2014-01-16 4.701 5,994,406 +204,766 0.69% 28,177,660
2014-01-17 2014-01-15 4.595 5,789,640 -49,701 0.67% 26,603,549
2014-01-16 2014-01-14 4.560 5,839,341 +364,092 0.67% 26,626,318
2014-01-15 2014-01-13 4.577 5,475,249 +81,793 0.63% 25,062,520
2014-01-14 2014-01-10 4.613 5,393,456 +615,149 0.62% 24,878,027
2014-01-13 2014-01-09 4.648 4,778,307 +1,072,395 0.55% 22,208,820
2014-01-10 2014-01-08 4.613 3,705,912 +225,498 0.43% 17,094,008
2014-01-09 2014-01-07 4.542 3,480,414 +333,135 0.40% 15,808,772
2014-01-08 2014-01-06 4.665 3,147,279 +14,484 0.36% 14,683,468
2014-01-07 2014-01-03 4.542 3,132,795 +46,293 0.36% 14,229,813
2014-01-03 2013-12-31 4.718 3,086,502 -26,981 0.36% 14,562,934
2013-12-30 2013-12-24 4.525 3,113,483 -11,360 0.36% 14,087,280
2013-12-27 2013-12-20 4.472 3,124,843 -4,828 0.36% 13,973,636
2013-12-19 2013-12-17 4.542 3,129,671 +3,408 0.36% 14,215,623
2013-12-17 2013-12-13 4.736 3,126,263 +24,993 0.36% 14,805,576
2013-12-13 2013-12-11 4.437 3,101,270 -189,146 0.36% 13,759,024
2013-12-12 2013-12-10 4.648 3,290,416 -64,753 0.38% 15,293,337
2013-12-10 2013-12-06 4.806 3,355,169 +198,802 0.39% 16,125,922
2013-12-09 2013-12-05 4.894 3,156,367 -235,722 0.36% 15,448,268
2013-12-06 2013-12-04 4.859 3,392,089 -39,193 0.39% 16,482,528
2013-12-03 2013-11-29 4.701 3,431,282 +68,161 0.40% 16,129,288
2013-12-02 2013-11-28 4.665 3,363,121 -161,598 0.39% 15,690,467
2013-11-29 2013-11-27 4.683 3,524,719 +614,014 0.41% 16,506,449
2013-11-27 2013-11-25 4.630 2,910,705 +310,983 0.34% 13,477,255
2013-11-25 2013-11-21 4.489 2,599,722 +95,993 0.30% 11,671,176
2013-11-22 2013-11-20 4.542 2,503,729 -22,152 0.29% 11,372,463
2013-11-21 2013-11-19 4.542 2,525,881 -5,680 0.29% 11,473,082
2013-11-20 2013-11-18 4.401 2,531,561 -17,040 0.29% 11,142,327
2013-11-19 2013-11-15 4.296 2,548,601 +68,160 0.29% 10,948,111
2013-11-15 2013-11-13 4.261 2,480,441 -21,868 0.29% 10,567,975
2013-11-12 2013-11-08 4.331 2,502,309 -23,288 0.29% 10,837,361
2013-11-11 2013-11-07 4.384 2,525,597 +50,837 0.29% 11,071,613
2013-11-08 2013-11-06 4.419 2,474,760 +17,040 0.29% 10,935,895
2013-11-07 2013-11-05 4.437 2,457,720 -24,425 0.28% 10,903,865
2013-11-04 2013-10-31 4.507 2,482,145 -8,520 0.29% 11,187,025
2013-10-31 2013-10-29 4.419 2,490,665 +11,360 0.29% 11,006,178
2013-10-29 2013-10-25 4.525 2,479,305 -363,523 0.29% 11,217,875
2013-10-17 2013-10-15 4.542 2,842,828 -33,512 0.33% 12,912,722
2013-10-16 2013-10-11 4.630 2,876,340 -24,993 0.33% 13,318,137
2013-10-15 2013-10-10 4.613 2,901,333 +11,361 0.33% 13,382,781
2013-10-11 2013-10-09 4.701 2,889,972 -10,509 0.33% 13,584,774
2013-10-10 2013-10-08 4.753 2,900,481 -28,116 0.33% 13,787,366
2013-10-09 2013-10-07 4.630 2,928,597 +1,988 0.34% 13,560,099
2013-10-08 2013-10-04 4.683 2,926,609 +65,605 0.34% 13,705,467
2013-10-07 2013-10-03 4.701 2,861,004 -11,928 0.33% 13,448,605
2013-10-04 2013-10-02 4.507 2,872,932 -17,040 0.33% 12,948,302
2013-10-03 2013-09-30 4.525 2,889,972 +40,044 0.33% 13,075,981
2013-10-02 2013-09-27 4.577 2,849,928 +271,223 0.33% 13,045,320
2013-09-30 2013-09-26 4.595 2,578,705 -852 0.30% 11,849,218
2013-09-27 2013-09-25 4.753 2,579,557 +520,861 0.30% 12,261,861
2013-09-26 2013-09-24 4.771 2,058,696 -141,718 0.24% 9,822,206
2013-09-24 2013-09-19 4.507 2,200,414 +6,248 0.25% 9,917,264
2013-09-23 2013-09-18 4.507 2,194,166 -3,976 0.25% 9,889,104
2013-09-19 2013-09-17 4.489 2,198,142 -39,476 0.25% 9,868,325
2013-09-16 2013-09-12 4.595 2,237,618 +93,153 0.26% 10,281,914
2013-09-13 2013-09-11 4.489 2,144,465 +568 0.25% 9,627,348
2013-09-12 2013-09-10 4.401 2,143,897 -5,964 0.25% 9,436,076
2013-09-11 2013-09-09 4.384 2,149,861 -5,396 0.25% 9,424,477
2013-09-10 2013-09-06 4.384 2,155,257 +11,360 0.25% 9,448,131
2013-09-09 2013-09-05 4.384 2,143,897 +15,620 0.25% 9,398,332
2013-09-06 2013-09-04 4.419 2,128,277 -341 0.25% 9,404,796
2013-09-03 2013-08-30 4.331 2,128,618 -46,292 0.25% 9,218,926
2013-09-02 2013-08-29 4.384 2,174,910 +17,040 0.25% 9,534,285
2013-08-30 2013-08-28 4.296 2,157,870 -56,801 0.25% 9,269,635
2013-08-29 2013-08-27 4.384 2,214,671 -40,328 0.26% 9,708,588
2013-08-28 2013-08-26 4.401 2,254,999 +79,521 0.26% 9,925,077
2013-08-27 2013-08-23 4.947 2,175,478 +21,868 0.25% 10,762,385
2013-08-26 2013-08-22 5.053 2,153,610 +22,720 0.25% 10,881,693
2013-08-23 2013-08-21 5.088 2,130,890 -68,161 0.25% 10,841,925
2013-08-22 2013-08-20 4.912 2,199,051 +2,840 0.25% 10,801,573
2013-08-21 2013-08-19 5.035 2,196,211 -239,982 0.25% 11,058,281
2013-08-20 2013-08-16 4.894 2,436,193 -73,557 0.28% 11,923,507
2013-08-19 2013-08-15 4.930 2,509,750 +73,557 0.29% 12,371,889
2013-08-16 2013-08-13 5.053 2,436,193 +40,044 0.28% 12,309,519
2013-08-15 2013-08-12 5.035 2,396,149 -34,080 0.28% 12,065,001
2013-08-13 2013-08-09 5.106 2,430,229 -28,400 0.28% 12,407,741
2013-08-12 2013-08-08 4.965 2,458,629 -113,601 0.28% 12,206,457
2013-08-08 2013-08-06 5.053 2,572,230 -18,460 0.30% 12,996,883
2013-08-07 2013-08-05 5.106 2,590,690 +423,448 0.30% 13,226,988
2013-08-01 2013-07-30 4.806 2,167,242 -119,281 0.25% 10,416,398
2013-07-31 2013-07-29 4.912 2,286,523 -36,921 0.26% 11,231,229
2013-07-30 2013-07-26 4.965 2,323,444 -11,360 0.27% 11,535,298
2013-07-29 2013-07-25 5.070 2,334,804 -35,500 0.27% 11,838,330
2013-07-26 2013-07-24 5.088 2,370,304 +6,816 0.27% 12,060,058
2013-07-25 2013-07-23 5.053 2,363,488 -78,101 0.27% 11,942,158
2013-07-24 2013-07-22 5.018 2,441,589 +61,061 0.28% 12,250,814
2013-07-23 2013-07-19 4.753 2,380,528 +18,744 0.27% 11,315,782
2013-07-18 2013-07-16 4.859 2,361,784 +20,164 0.27% 11,476,165
2013-07-17 2013-07-15 4.789 2,341,620 +57,937 0.27% 11,213,284
2013-07-15 2013-07-11 4.366 2,283,683 -5,681 0.26% 9,970,915
2013-07-12 2013-07-10 4.120 2,289,364 -2,840 0.26% 9,431,445
2013-07-10 2013-07-08 4.296 2,292,204 -85,200 0.26% 9,846,698
2013-07-08 2013-07-04 4.331 2,377,404 -22,721 0.27% 10,296,405
2013-07-05 2013-07-03 4.349 2,400,125 -785,835 0.28% 10,437,063
2013-07-04 2013-07-02 4.507 3,185,960 -85,201 0.37% 14,359,119
2013-06-28 2013-06-26 4.472 3,271,161 +11,644 0.38% 14,627,939
2013-06-27 2013-06-25 4.261 3,259,517 -92,869 0.38% 13,887,246
2013-06-26 2013-06-24 4.172 3,352,386 -274,914 0.39% 13,987,815
2013-06-25 2013-06-21 4.296 3,627,300 +11,360 0.42% 15,581,914
2013-06-24 2013-06-20 4.331 3,615,940 -76,113 0.42% 15,660,435
2013-06-20 2013-06-18 4.613 3,692,053 +19,312 0.43% 17,030,082
2013-06-18 2013-06-14 4.437 3,672,741 +51,121 0.42% 16,294,399
2013-06-17 2013-06-13 4.331 3,621,620 +28,400 0.42% 15,685,035
2013-06-14 2013-06-11 4.542 3,593,220 -20,448 0.41% 16,321,160
2013-06-13 2013-06-10 4.613 3,613,668 -6,516 0.42% 16,668,520
2013-06-10 2013-06-06 4.577 3,620,184 +9,088 0.42% 16,571,106
2013-06-07 2013-06-05 4.613 3,611,096 -193,974 0.42% 16,656,657
2013-06-06 2013-06-04 4.701 3,805,070 +15,904 0.44% 17,886,338
2013-06-05 2013-06-03 4.683 3,789,166 -28,968 0.44% 17,744,868
2013-06-04 2013-05-31 4.947 3,818,134 -31,241 0.44% 18,888,827
2013-06-03 2013-05-30 4.930 3,849,375 +62,765 0.44% 18,975,611
2013-05-31 2013-05-29 4.894 3,786,610 -4,828 0.44% 18,532,879
2013-05-29 2013-05-27 4.736 3,791,438 +121,837 0.44% 17,955,758
2013-05-28 2013-05-24 4.877 3,669,601 +55,665 0.42% 17,895,594
2013-05-27 2013-05-23 4.824 3,613,936 -3,408 0.42% 17,433,257
2013-05-24 2013-05-22 4.859 3,617,344 +4,544 0.42% 17,577,067
2013-05-23 2013-05-21 5.018 3,612,800 -23,004 0.42% 18,127,432
2013-05-22 2013-05-20 5.018 3,635,804 -61,913 0.42% 18,242,856
2013-05-21 2013-05-16 5.194 3,697,717 +26,412 0.43% 19,204,509
2013-05-20 2013-05-15 5.123 3,671,305 -11,928 0.42% 18,808,795
2013-05-16 2013-05-14 5.088 3,683,233 -4,544 0.42% 18,740,214
2013-05-15 2013-05-13 5.088 3,687,777 -7,100 0.43% 18,763,334
2013-05-13 2013-05-09 5.106 3,694,877 +17,324 0.43% 18,864,509
2013-05-10 2013-05-08 4.982 3,677,553 -31,240 0.42% 18,322,844
2013-05-09 2013-05-07 4.982 3,708,793 +25,560 0.43% 18,478,493
2013-05-08 2013-05-06 4.894 3,683,233 +59,641 0.42% 18,026,919
2013-05-07 2013-05-03 4.806 3,623,592 -53,961 0.42% 17,416,041
2013-05-03 2013-04-30 4.665 3,677,553 -807,988 0.42% 17,157,434
2013-04-30 2013-04-26 4.489 4,485,541 +2,840 0.52% 20,137,359
2013-04-29 2013-04-25 4.542 4,482,701 -82,360 0.52% 20,361,370
2013-04-26 2013-04-24 4.437 4,565,061 +56,800 0.53% 20,253,246
2013-04-25 2013-04-23 4.137 4,508,261 +45,441 0.52% 18,651,958
2013-04-19 2013-04-17 3.979 4,462,820 +28,400 0.51% 17,756,825
2013-04-18 2013-04-16 4.067 4,434,420 -28,400 0.51% 18,034,176
2013-04-17 2013-04-15 4.137 4,462,820 +34,080 0.51% 18,463,955
2013-04-15 2013-04-11 4.261 4,428,740 +85,201 0.51% 18,868,747
2013-04-12 2013-04-10 4.331 4,343,539 -1,136 0.50% 18,811,626
2013-04-11 2013-04-09 4.261 4,344,675 +30,104 0.50% 18,510,586
2013-04-10 2013-04-08 4.084 4,314,571 +10,224 0.50% 17,622,727
2013-04-09 2013-04-05 4.261 4,304,347 +561,190 0.50% 18,338,768
2013-04-08 2013-04-03 4.437 3,743,157 +635,598 0.43% 16,606,805
2013-04-05 2013-04-02 4.437 3,107,559 +395,615 0.36% 13,786,926
2013-04-03 2013-03-28 4.630 2,711,944 -204,482 0.31% 12,556,945
2013-04-02 2013-03-27 4.789 2,916,426 +6,248 0.34% 13,965,850
2013-03-28 2013-03-26 4.771 2,910,178 +11,077 0.34% 13,884,695
2013-03-27 2013-03-25 4.859 2,899,101 +17,324 0.33% 14,087,046
2013-03-26 2013-03-22 4.912 2,881,777 -8,520 0.33% 14,155,072
2013-03-25 2013-03-21 4.965 2,890,297 +15,336 0.33% 14,349,577
2013-03-22 2013-03-20 5.053 2,874,961 +3,692 0.33% 14,526,513
2013-03-21 2013-03-19 4.965 2,871,269 +80,373 0.33% 14,255,108
2013-03-20 2013-03-18 5.088 2,790,896 -94,289 0.32% 14,200,022
2013-03-19 2013-03-15 5.053 2,885,185 -208,742 0.33% 14,578,172
2013-03-18 2013-03-14 5.176 3,093,927 -204,482 0.36% 16,014,187
2013-03-15 2013-03-13 4.771 3,298,409 +391,924 0.38% 15,736,977
2013-03-14 2013-03-12 4.842 2,906,485 +115,305 0.34% 14,071,756
2013-03-13 2013-03-11 5.053 2,791,180 +206,470 0.32% 14,103,187
2013-03-12 2013-03-08 4.965 2,584,710 +36,920 0.30% 12,832,416
2013-03-11 2013-03-07 4.965 2,547,790 +704,895 0.29% 12,649,118
2013-03-08 2013-03-06 5.053 1,842,895 +267,246 0.21% 9,311,722
2013-03-07 2013-03-05 4.525 1,575,649 -22,720 0.18% 7,129,189
2013-03-06 2013-03-04 4.437 1,598,369 +28,400 0.18% 7,091,288
2013-03-05 2013-03-01 4.472 1,569,969 -1,136 0.18% 7,020,569
2013-03-04 2013-02-28 4.542 1,571,105 -1,136 0.18% 7,136,289
2013-02-28 2013-02-26 4.296 1,572,241 +19,880 0.18% 6,753,928
2013-02-27 2013-02-25 4.542 1,552,361 +2,840 0.18% 7,051,150
2013-02-26 2013-02-22 4.595 1,549,521 +4,261 0.18% 7,120,090
2013-02-25 2013-02-21 4.577 1,545,260 +1,136 0.18% 7,073,306
2013-02-22 2013-02-20 4.630 1,544,124 +2,840 0.18% 7,149,661
2013-02-21 2013-02-19 4.577 1,541,284 +3,976 0.18% 7,055,106
2013-02-20 2013-02-18 4.736 1,537,308 +1,136 0.18% 7,280,491
2013-02-19 2013-02-15 4.789 1,536,172 -124,962 0.18% 7,356,246
2013-02-18 2013-02-14 4.595 1,661,134 +132,914 0.19% 7,632,955
2013-02-15 2013-02-08 4.577 1,528,220 +13,064 0.18% 6,995,306
2013-02-07 2013-02-05 4.630 1,515,156 -14,450 0.17% 7,015,532
2013-02-06 2013-02-04 4.718 1,529,606 -11,360 0.18% 7,217,086
2013-02-05 2013-02-01 4.753 1,540,966 -22,721 0.18% 7,324,944
2013-02-04 2013-01-31 4.947 1,563,687 +5,680 0.18% 7,735,772
2013-02-01 2013-01-30 5.070 1,558,007 +29,537 0.18% 7,899,678
2013-01-30 2013-01-28 4.824 1,528,470 +14,200 0.18% 7,373,183
2013-01-29 2013-01-25 4.753 1,514,270 +75,545 0.17% 7,198,046
2013-01-28 2013-01-24 5.141 1,438,725 -379,144 0.17% 7,396,192
2013-01-25 2013-01-23 5.599 1,817,869 +72,137 0.21% 10,177,409
2013-01-24 2013-01-22 5.757 1,745,732 -8,520 0.20% 10,050,157
2013-01-23 2013-01-21 5.440 1,754,252 +45,440 0.20% 9,543,287
2013-01-22 2013-01-18 5.528 1,708,812 +117,009 0.20% 9,446,511
2013-01-21 2013-01-17 5.493 1,591,803 +18,460 0.18% 8,743,623
2013-01-18 2013-01-16 5.634 1,573,343 -896,880 0.18% 8,863,819
2013-01-17 2013-01-15 5.757 2,470,223 -256,171 0.28% 14,221,042
2013-01-16 2013-01-14 5.898 2,726,394 -470,308 0.31% 16,079,811
2013-01-15 2013-01-11 5.739 3,196,702 -649,514 0.37% 18,347,093
2013-01-14 2013-01-10 5.968 3,846,216 +751,471 0.44% 22,955,189
2013-01-11 2013-01-09 5.845 3,094,745 +553,805 0.36% 18,088,829
2013-01-10 2013-01-08 5.775 2,540,940 +82,645 0.29% 14,672,893
2013-01-09 2013-01-07 5.810 2,458,295 +1,129,195 0.28% 14,282,211
2013-01-08 2013-01-04 5.528 1,329,100 +48,564 0.15% 7,347,419
2013-01-07 2013-01-03 5.141 1,280,536 -374,599 0.15% 6,582,974
2013-01-04 2013-01-02 5.176 1,655,135 +11,360 0.19% 8,566,990
2013-01-03 2012-12-31 4.912 1,643,775 -441,625 0.19% 8,074,099
2013-01-02 2012-12-27 5.123 2,085,400 +2,840 0.24% 10,683,901
2012-12-28 2012-12-24 5.176 2,082,560 -118,997 0.24% 10,779,345
2012-12-27 2012-12-20 5.176 2,201,557 +1,167,251 0.25% 11,395,274
2012-12-21 2012-12-19 5.106 1,034,306 +78,385 0.12% 5,280,737
2012-12-19 2012-12-17 4.771 955,921 -11,360 0.11% 4,560,777
2012-12-18 2012-12-14 4.877 967,281 -23,856 0.11% 4,717,153
2012-12-17 2012-12-13 4.877 991,137 -199,654 0.11% 4,833,492
2012-12-14 2012-12-12 4.982 1,190,791 -28,571 0.14% 5,932,934
2012-12-13 2012-12-11 4.965 1,219,362 -5,680 0.14% 6,053,817
2012-12-12 2012-12-10 4.912 1,225,042 +58,789 0.14% 6,017,314
2012-12-11 2012-12-07 4.930 1,166,253 +181,762 0.13% 5,749,080
2012-12-10 2012-12-06 4.842 984,491 +35,500 0.11% 4,766,416
2012-12-04 2012-11-30 4.912 948,991 -3,408 0.11% 4,661,372
2012-11-30 2012-11-28 4.630 952,399 +1,704 0.11% 4,409,833
2012-11-29 2012-11-27 4.771 950,695 -17,040 0.11% 4,535,843
2012-11-28 2012-11-26 4.947 967,735 -829,288 0.11% 4,787,516
2012-11-27 2012-11-23 5.528 1,797,023 -1,243,932 0.21% 9,934,152
2012-11-26 2012-11-22 5.511 3,040,955 -53,393 0.35% 16,757,215
2012-11-23 2012-11-21 5.563 3,094,348 -235,438 0.36% 17,214,870
2012-11-22 2012-11-20 5.546 3,329,786 +301,043 0.38% 18,466,066
2012-11-21 2012-11-19 5.634 3,028,743 -168,698 0.35% 17,063,178
2012-11-20 2012-11-16 5.563 3,197,441 -90,880 0.37% 17,788,410
2012-11-19 2012-11-15 5.563 3,288,321 -161,598 0.38% 18,294,005
2012-11-16 2012-11-14 5.563 3,449,919 -111,045 0.40% 19,193,028
2012-11-15 2012-11-13 5.387 3,560,964 +180,058 0.41% 19,183,883
2012-11-14 2012-11-12 5.863 3,380,906 -58,789 0.39% 19,820,967
2012-11-13 2012-11-09 5.986 3,439,695 +54,529 0.40% 20,589,527
2012-11-12 2012-11-08 5.792 3,385,166 +232,598 0.39% 19,607,552
2012-11-09 2012-11-07 6.074 3,152,568 -334,271 0.36% 19,148,337
2012-11-08 2012-11-06 5.951 3,486,839 +5,680 0.40% 20,748,949
2012-11-07 2012-11-05 5.915 3,481,159 -28,401 0.40% 20,592,575
2012-11-06 2012-11-02 5.757 3,509,560 +423,164 0.40% 20,204,492
2012-11-05 2012-11-01 5.739 3,086,396 +1,343,333 0.36% 17,714,005
2012-11-02 2012-10-31 5.334 1,743,063 -1,192,811 0.20% 9,298,293
2012-11-01 2012-10-30 5.334 2,935,874 -58,505 0.34% 15,661,291
2012-10-31 2012-10-29 5.370 2,994,379 -1,136 0.35% 16,078,818
2012-10-30 2012-10-26 5.334 2,995,515 -22,720 0.35% 15,979,443
2012-10-29 2012-10-25 5.458 3,018,235 +163,870 0.35% 16,472,604
2012-10-26 2012-10-24 5.563 2,854,365 +9,940 0.33% 15,879,766
2012-10-25 2012-10-22 5.511 2,844,425 -70,717 0.33% 15,674,234
2012-10-24 2012-10-19 5.282 2,915,142 -42,600 0.34% 15,396,730
2012-10-22 2012-10-18 5.317 2,957,742 +75,260 0.34% 15,725,872
2012-10-19 2012-10-17 5.334 2,882,482 +761,128 0.33% 15,376,473
2012-10-18 2012-10-16 5.000 2,121,354 -56,801 0.24% 10,606,669
2012-10-17 2012-10-15 4.947 2,178,155 -368,919 0.25% 10,775,629
2012-10-16 2012-10-12 5.123 2,547,074 +11,076 0.29% 13,049,145
2012-10-15 2012-10-11 5.176 2,535,998 -113,885 0.29% 13,126,343
2012-10-12 2012-10-10 5.123 2,649,883 +1,263,244 0.31% 13,575,855
2012-10-11 2012-10-09 4.859 1,386,639 +196,246 0.16% 6,737,829
2012-10-10 2012-10-08 4.912 1,190,393 -630,486 0.14% 5,847,121
2012-10-09 2012-10-05 5.088 1,820,879 +623,386 0.21% 9,264,595
2012-10-08 2012-10-04 4.842 1,197,493 -912,217 0.14% 5,797,666
2012-10-05 2012-10-03 4.930 2,109,710 -318,367 0.24% 10,399,879
2012-10-04 2012-09-28 4.577 2,428,077 +4,260 0.28% 11,114,331
2012-10-03 2012-09-27 4.507 2,423,817 -251,059 0.28% 10,924,141
2012-09-28 2012-09-26 4.437 2,674,876 +282,015 0.31% 11,867,294
2012-09-27 2012-09-25 4.542 2,392,861 +425,436 0.28% 10,868,877
2012-09-26 2012-09-24 4.190 1,967,425 +139,161 0.23% 8,243,709
2012-09-25 2012-09-21 4.243 1,828,264 +177,218 0.21% 7,757,173
2012-09-24 2012-09-20 4.366 1,651,046 -406,408 0.19% 7,208,723
2012-09-21 2012-09-19 4.507 2,057,454 +179,206 0.24% 9,272,943
2012-09-20 2012-09-18 4.331 1,878,248 +301,043 0.22% 8,134,588
2012-09-19 2012-09-17 4.454 1,577,205 +397,604 0.18% 7,025,159
2012-09-18 2012-09-14 4.437 1,179,601 -630,202 0.14% 5,233,391
2012-09-17 2012-09-13 4.155 1,809,803 -672,519 0.21% 7,519,532
2012-09-14 2012-09-12 4.349 2,482,322 +330,863 0.29% 10,794,501
2012-09-13 2012-09-11 3.944 2,151,459 -527,109 0.25% 8,484,546
2012-09-12 2012-09-10 4.032 2,678,568 +1,010,766 0.31% 10,799,053
2012-09-11 2012-09-07 3.539 1,667,802 -35,216 0.19% 5,901,849
2012-09-10 2012-09-06 3.380 1,703,018 +238,562 0.20% 5,756,626
2012-09-07 2012-09-05 3.151 1,464,456 +5,680 0.17% 4,615,055
2012-09-06 2012-09-04 3.363 1,458,776 -14,200 0.17% 4,905,344
2012-09-05 2012-09-03 3.486 1,472,976 -17,324 0.17% 5,134,621
2012-09-04 2012-08-31 3.521 1,490,300 -812,248 0.17% 5,247,485
2012-09-03 2012-08-30 3.609 2,302,548 +775,327 0.27% 8,310,173
2012-08-31 2012-08-29 3.574 1,527,221 +234,303 0.18% 5,458,150
2012-08-30 2012-08-28 3.662 1,292,918 -407,544 0.15% 4,734,584
2012-08-29 2012-08-27 3.838 1,700,462 -203,914 0.20% 6,526,359
2012-08-28 2012-08-24 3.697 1,904,376 -304,167 0.22% 7,040,759
2012-08-27 2012-08-23 3.662 2,208,543 +579,365 0.25% 8,087,545
2012-08-24 2012-08-22 2.940 1,629,178 +81,225 0.19% 4,789,967
2012-08-23 2012-08-21 2.905 1,547,953 +25,560 0.18% 4,496,651
2012-08-22 2012-08-20 2.958 1,522,393 +23,857 0.18% 4,502,809
2012-08-17 2012-08-15 2.923 1,498,536 +15,620 0.17% 4,379,482
2012-08-16 2012-08-14 2.975 1,482,916 +89,745 0.17% 4,412,155
2012-08-15 2012-08-13 2.993 1,393,171 +166,141 0.16% 4,169,662
2012-08-14 2012-08-10 3.081 1,227,030 +68,161 0.14% 3,780,426
2012-08-13 2012-08-09 3.257 1,158,869 +78,669 0.13% 3,774,449
2012-08-10 2012-08-08 3.063 1,080,200 -196,530 0.12% 3,309,032
2012-08-09 2012-08-07 3.134 1,276,730 +49,416 0.15% 4,000,982
2012-08-08 2012-08-06 3.028 1,227,314 -418,336 0.14% 3,716,479
2012-08-07 2012-08-03 2.958 1,645,650 +335,691 0.19% 4,867,369
2012-08-06 2012-08-02 2.923 1,309,959 +683,595 0.15% 3,828,365
2012-08-03 2012-08-01 3.803 626,364 -28,116 0.07% 2,381,925
2012-08-02 2012-07-31 3.680 654,480 +4,544 0.08% 2,408,187
2012-08-01 2012-07-30 3.644 649,936 +3,124 0.07% 2,368,582
2012-07-31 2012-07-27 3.715 646,812 +4,260 0.07% 2,402,747
2012-07-30 2012-07-26 3.609 642,552 +852 0.07% 2,319,048
2012-07-27 2012-07-25 4.049 641,700 +852 0.07% 2,598,408
2012-07-25 2012-07-23 4.172 640,848 +6,816 0.07% 2,673,935
2012-07-24 2012-07-20 4.331 634,032 +8,520 0.07% 2,745,957
2012-07-20 2012-07-18 4.208 625,512 +27,832 0.07% 2,631,971
2012-07-19 2012-07-17 4.648 597,680 +34,081 0.07% 2,777,923
2012-07-18 2012-07-16 5.000 563,599 -117,010 0.07% 2,817,968
2012-07-13 2012-07-11 5.616 680,609 +44,873 0.08% 3,822,398
2012-07-12 2012-07-10 5.863 635,736 -56,801 0.07% 3,727,079
2012-07-10 2012-07-06 5.915 692,537 +97,981 0.08% 4,096,659
2012-07-09 2012-07-05 5.810 594,556 -4,260 0.07% 3,454,254
2012-07-05 2012-07-03 5.722 598,816 +73,841 0.07% 3,426,291
2012-07-03 2012-06-28 5.563 524,975 -17,040 0.06% 2,920,608
2012-06-29 2012-06-27 5.581 542,015 +17,040 0.06% 3,024,949
2012-06-28 2012-06-26 5.599 524,975 -52,825 0.06% 2,939,092
2012-06-22 2012-06-20 5.810 577,800 -2,272 0.07% 3,356,905
2012-06-21 2012-06-19 5.775 580,072 -61,770 0.07% 3,349,680
2012-06-20 2012-06-18 5.827 641,842 +2,840 0.07% 3,740,276
2012-06-19 2012-06-15 5.810 639,002 +2,272 0.07% 3,712,476
2012-06-15 2012-06-13 5.933 636,730 -5,680 0.07% 3,777,746
2012-06-12 2012-06-08 6.056 642,410 -32,660 0.07% 3,890,615
2012-06-11 2012-06-07 6.250 675,070 -109,626 0.08% 4,219,147
2012-06-07 2012-06-05 6.144 784,696 +52,825 0.09% 4,821,413
2012-06-05 2012-06-01 6.320 731,871 -56,801 0.08% 4,625,690
2012-06-01 2012-05-30 6.232 788,672 -113,601 0.09% 4,915,268
2012-05-31 2012-05-29 6.232 902,273 -156,201 0.10% 5,623,267
2012-05-30 2012-05-28 5.968 1,058,474 +28,400 0.12% 6,317,240
2012-05-28 2012-05-24 6.003 1,030,074 -16,472 0.12% 6,184,012
2012-05-21 2012-05-17 6.819 1,046,546 +19,853 0.12% 7,136,861
2012-05-18 2012-05-16 6.927 1,026,693 +5,572 0.12% 7,112,024
2012-05-16 2012-05-14 7.537 1,021,121 -3,343 0.12% 7,696,474
2012-05-15 2012-05-11 7.501 1,024,464 -11,145 0.12% 7,684,901
2012-05-10 2012-05-08 7.465 1,035,609 -15,602 0.12% 7,731,334
2012-05-09 2012-05-07 7.591 1,051,211 -71,604 0.12% 7,979,865
2012-05-04 2012-05-02 7.896 1,122,815 -23,961 0.13% 8,865,969
2012-05-02 2012-04-27 7.771 1,146,776 +279 0.13% 8,911,110
2012-04-30 2012-04-26 7.789 1,146,497 -8,916 0.13% 8,929,517
2012-04-24 2012-04-20 8.650 1,155,413 +47,922 0.14% 9,994,236
2012-04-23 2012-04-19 8.650 1,107,491 +2,786 0.13% 9,579,714
2012-04-20 2012-04-18 8.596 1,104,705 -30,648 0.13% 9,496,141
2012-04-19 2012-04-17 8.560 1,135,353 -115,904 0.13% 9,718,844
2012-04-18 2012-04-16 8.112 1,251,257 -23,403 0.15% 10,149,631
2012-04-16 2012-04-12 7.806 1,274,660 +13,930 0.15% 9,950,592
2012-04-12 2012-04-10 7.717 1,260,730 -8,358 0.15% 9,728,723
2012-04-03 2012-03-30 7.717 1,269,088 -18,946 0.15% 9,793,220
2012-04-02 2012-03-29 7.555 1,288,034 +3,901 0.15% 9,731,387
2012-03-30 2012-03-28 8.112 1,284,133 +45,135 0.15% 10,416,306
2012-03-29 2012-03-27 8.237 1,238,998 -93,614 0.15% 10,205,836
2012-03-28 2012-03-26 8.470 1,332,612 -279 0.16% 11,287,845
2012-03-27 2012-03-23 8.776 1,332,891 +49,315 0.16% 11,696,847
2012-03-26 2012-03-22 8.847 1,283,576 +51,544 0.15% 11,356,220
2012-03-22 2012-03-20 8.273 1,232,032 +7,244 0.14% 10,192,676
2012-03-21 2012-03-19 8.722 1,224,788 -94,729 0.14% 10,682,244
2012-03-20 2012-03-16 8.883 1,319,517 +39,284 0.16% 11,721,562
2012-03-19 2012-03-15 9.099 1,280,233 +10,588 0.15% 11,648,293
2012-03-16 2012-03-14 8.776 1,269,645 -108,382 0.15% 11,141,829
2012-03-15 2012-03-13 9.134 1,378,027 +18,389 0.16% 12,587,539
2012-03-14 2012-03-12 9.242 1,359,638 -5,572 0.16% 12,565,965
2012-03-12 2012-03-08 9.170 1,365,210 +278 0.16% 12,519,462
2012-03-09 2012-03-07 9.386 1,364,932 +15,603 0.16% 12,810,852
2012-03-08 2012-03-06 9.529 1,349,329 -100,302 0.16% 12,858,126
2012-03-05 2012-03-01 10.014 1,449,631 +61,574 0.17% 14,516,335
2012-03-02 2012-02-29 10.462 1,388,057 -4,736 0.16% 14,522,493
2012-02-29 2012-02-27 10.211 1,392,793 -156,025 0.16% 14,222,114
2012-02-28 2012-02-24 10.606 1,548,818 +22,011 0.18% 16,426,808
2012-02-27 2012-02-23 10.337 1,526,807 +58,788 0.18% 15,782,360
2012-02-24 2012-02-22 10.445 1,468,019 +128,441 0.17% 15,332,747
2012-02-23 2012-02-21 9.709 1,339,578 -52,937 0.16% 13,005,606
2012-02-22 2012-02-20 9.314 1,392,515 -27,861 0.16% 12,969,778
2012-02-21 2012-02-17 9.547 1,420,376 -39,019 0.17% 13,560,642
2012-02-20 2012-02-16 9.601 1,459,395 -15,045 0.17% 14,011,736
2012-02-17 2012-02-15 9.619 1,474,440 +50,151 0.17% 14,182,644
2012-02-16 2012-02-14 9.188 1,424,289 -52,659 0.17% 13,086,798
2012-02-15 2012-02-13 9.386 1,476,948 +56,281 0.17% 13,862,201
2012-02-14 2012-02-10 9.350 1,420,667 +52,936 0.17% 13,282,974
2012-02-13 2012-02-09 9.798 1,367,731 +41,793 0.16% 13,401,661
2012-02-10 2012-02-08 9.655 1,325,938 +32,876 0.16% 12,801,793
2012-02-09 2012-02-07 9.296 1,293,062 +39,006 0.15% 12,020,275
2012-02-08 2012-02-06 9.117 1,254,056 -155,188 0.15% 11,432,625
2012-02-07 2012-02-03 9.475 1,409,244 -76,898 0.17% 13,353,202
2012-02-06 2012-02-02 9.978 1,486,142 +17,553 0.17% 14,828,609
2012-02-03 2012-02-01 9.906 1,468,589 +55,723 0.17% 14,548,046
2012-02-01 2012-01-30 9.906 1,412,866 +25,075 0.17% 13,996,046
2012-01-31 2012-01-27 10.086 1,387,791 +33,434 0.16% 13,996,701
2012-01-30 2012-01-26 10.032 1,354,357 -173,856 0.16% 13,586,584
2012-01-26 2012-01-19 9.924 1,528,213 -343,254 0.18% 15,166,114
2012-01-20 2012-01-18 10.373 1,871,467 -5,572 0.22% 19,412,225
2012-01-19 2012-01-17 10.229 1,877,039 +5,572 0.22% 19,200,541
2012-01-18 2012-01-16 10.211 1,871,467 -102,530 0.22% 19,109,959
2012-01-17 2012-01-13 10.606 1,973,997 +183,886 0.23% 20,936,268
2012-01-12 2012-01-10 9.924 1,790,111 -55,723 0.21% 17,765,212
2012-01-11 2012-01-09 9.781 1,845,834 -124,263 0.22% 18,053,211
2012-01-10 2012-01-06 10.104 1,970,097 +5,573 0.23% 19,904,960
2012-01-03 2011-12-29 10.965 1,964,524 +13,652 0.23% 21,540,901
2011-12-28 2011-12-22 11.485 1,950,872 -2,786 0.23% 22,406,502
2011-12-23 2011-12-21 11.485 1,953,658 +1,671 0.23% 22,438,500
2011-12-22 2011-12-20 11.414 1,951,987 +558 0.23% 22,279,187
2011-12-21 2011-12-19 11.414 1,951,429 +26,468 0.23% 22,272,818
2011-12-19 2011-12-15 11.683 1,924,961 -278 0.23% 22,488,901
2011-12-16 2011-12-14 12.131 1,925,239 -10,866 0.23% 23,355,902
2011-12-15 2011-12-13 11.898 1,936,105 +23,125 0.23% 23,036,036
2011-12-06 2011-12-02 13.011 1,912,980 -11,702 0.22% 24,889,361
2011-12-05 2011-12-01 12.544 1,924,682 -1,951 0.23% 24,143,569
2011-11-24 2011-11-22 12.167 1,926,633 +1,115 0.23% 23,441,964
2011-11-23 2011-11-21 12.203 1,925,518 +15,045 0.23% 23,497,508
2011-11-16 2011-11-14 12.131 1,910,473 -16,717 0.22% 23,176,770
2011-11-15 2011-11-11 11.934 1,927,190 +836 0.23% 22,999,134
2011-11-14 2011-11-10 11.360 1,926,354 +31,205 0.23% 21,882,912
2011-11-10 2011-11-08 12.383 1,895,149 -11,145 0.22% 23,467,010
2011-11-04 2011-11-02 11.808 1,906,294 +5,294 0.22% 22,510,290
2011-11-01 2011-10-28 12.185 1,901,000 -10,866 0.22% 23,164,194
2011-10-26 2011-10-24 11.126 1,911,866 -20,060 0.23% 21,272,300
2011-10-24 2011-10-20 10.427 1,931,926 -16,717 0.23% 20,143,361
2011-10-21 2011-10-19 10.678 1,948,643 -5,572 0.23% 20,807,244
2011-10-19 2011-10-17 11.126 1,954,215 -558 0.23% 21,743,494
2011-10-14 2011-10-12 10.462 1,954,773 -9,473 0.23% 20,451,737
2011-10-13 2011-10-11 10.068 1,964,246 +7,523 0.23% 19,775,344
2011-10-10 2011-10-06 9.457 1,956,723 +2,229 0.23% 18,505,690
2011-10-06 2011-10-03 9.170 1,954,494 +11,145 0.23% 17,923,406
2011-10-04 2011-09-30 10.337 1,943,349 +2,786 0.23% 20,088,088
2011-10-03 2011-09-28 10.839 1,940,563 +4,736 0.23% 21,034,393
2011-09-30 2011-09-27 10.929 1,935,827 -10,030 0.23% 21,156,759
2011-09-28 2011-09-26 10.462 1,945,857 +19,224 0.23% 20,358,453
2011-09-27 2011-09-23 11.216 1,926,633 -14,047 0.23% 21,609,480
2011-09-26 2011-09-22 10.983 1,940,680 +6,854 0.23% 21,314,280
2011-09-23 2011-09-21 11.521 1,933,826 -11,145 0.23% 22,280,130
2011-09-22 2011-09-20 11.432 1,944,971 +12,816 0.23% 22,234,014
2011-09-21 2011-09-19 11.342 1,932,155 +17,832 0.23% 21,914,136
2011-09-20 2011-09-16 11.557 1,914,323 -22,290 0.23% 22,124,140
2011-09-19 2011-09-15 10.660 1,936,613 -15,045 0.23% 20,644,035
2011-09-16 2011-09-14 10.355 1,951,658 +33,155 0.23% 20,209,001
2011-09-07 2011-09-05 10.478 1,918,503 +18,831 0.23% 20,102,912
2011-09-06 2011-09-02 11.184 1,899,672 +5,249 0.23% 21,246,384
2011-09-05 2011-09-01 11.763 1,894,423 +21,550 0.23% 22,284,775
2011-09-02 2011-08-31 12.035 1,872,873 -11,051 0.22% 22,539,688
2011-09-01 2011-08-30 11.401 1,883,924 -22,102 0.23% 21,479,386
2011-08-31 2011-08-29 11.293 1,906,026 -11,052 0.23% 21,524,414
2011-08-30 2011-08-26 11.039 1,917,078 +11,052 0.23% 21,163,503
2011-08-29 2011-08-25 10.768 1,906,026 -92,002 0.23% 20,524,081
2011-08-26 2011-08-24 9.338 1,998,028 +21,274 0.24% 18,658,177
2011-08-24 2011-08-22 9.284 1,976,754 -186,767 0.24% 18,352,191
2011-08-23 2011-08-19 9.555 2,163,521 +225,446 0.26% 20,673,451
2011-08-19 2011-08-17 10.116 1,938,075 +4,697 0.23% 19,606,511
2011-08-18 2011-08-16 9.972 1,933,378 +27,628 0.23% 19,279,080
2011-08-17 2011-08-15 9.646 1,905,750 +86,200 0.23% 18,382,775
2011-08-16 2011-08-12 9.519 1,819,550 -2,763 0.22% 17,320,789
2011-08-15 2011-08-11 9.266 1,822,313 +195,055 0.22% 16,885,381
2011-08-12 2011-08-10 9.483 1,627,258 -27,628 0.19% 15,431,411
2011-08-11 2011-08-09 9.302 1,654,886 +61,334 0.20% 15,393,917
2011-08-10 2011-08-08 10.044 1,593,552 +10,918 0.19% 16,005,791
2011-08-09 2011-08-05 10.714 1,582,634 -5,526 0.19% 16,955,872
2011-08-08 2011-08-04 11.257 1,588,160 -2,210 0.19% 17,877,326
2011-08-05 2011-08-03 11.329 1,590,370 +12,433 0.19% 18,017,330
2011-08-04 2011-08-02 11.365 1,577,937 +17,682 0.19% 17,933,590
2011-08-03 2011-08-01 12.162 1,560,255 +49,730 0.19% 18,975,044
2011-08-01 2011-07-28 13.012 1,510,525 +19,893 0.18% 19,655,077
2011-07-29 2011-07-27 13.465 1,490,632 -2,763 0.18% 20,070,644
2011-07-27 2011-07-25 13.066 1,493,395 +2,210 0.18% 19,513,260
2011-07-26 2011-07-22 13.483 1,491,185 +10,499 0.18% 20,105,077
2011-07-25 2011-07-21 12.614 1,480,686 -32,602 0.18% 18,677,282
2011-07-22 2011-07-20 13.103 1,513,288 +25,142 0.18% 19,827,962
2011-07-21 2011-07-19 12.125 1,488,146 +196,160 0.18% 18,044,227
2011-07-20 2011-07-18 13.066 1,291,986 -5,249 0.15% 16,881,574
2011-07-19 2011-07-15 13.446 1,297,235 +5,525 0.16% 17,443,170
2011-07-18 2011-07-14 13.953 1,291,710 -182,346 0.15% 18,023,425
2011-07-15 2011-07-13 13.664 1,474,056 -299,489 0.18% 20,140,900
2011-07-14 2011-07-12 14.297 1,773,545 -95,041 0.21% 25,356,379
2011-07-13 2011-07-11 14.659 1,868,586 +127,090 0.22% 27,391,514
2011-07-07 2011-07-05 15.021 1,741,496 +193,397 0.21% 26,158,841
2011-07-05 2011-06-30 14.840 1,548,099 +2,763 0.19% 22,973,677
2011-06-24 2011-06-22 15.057 1,545,336 +5,525 0.19% 23,268,275
2011-06-21 2011-06-17 14.912 1,539,811 -115,347 0.19% 22,962,151
2011-06-20 2011-06-16 15.202 1,655,158 -1,934 0.20% 25,161,509
2011-06-14 2011-06-10 15.654 1,657,092 +293,964 0.20% 25,940,638
2011-06-13 2011-06-09 15.383 1,363,128 -57,467 0.16% 20,968,796
2011-06-10 2011-06-08 16.161 1,420,595 -27,628 0.17% 22,958,297
2011-06-08 2011-06-03 16.451 1,448,223 +24,954 0.17% 23,824,141
2011-06-07 2011-06-02 15.781 1,423,269 -2,554 0.17% 22,460,603
2011-06-03 2011-06-01 15.908 1,425,823 -12,156 0.17% 22,681,534
2011-06-02 2011-05-31 15.600 1,437,979 -13,262 0.17% 22,432,503
2011-05-31 2011-05-27 15.093 1,451,241 +135,774 0.18% 21,904,005
2011-05-23 2011-05-19 15.383 1,315,467 -44,758 0.18% 20,235,634
2011-05-20 2011-05-18 15.401 1,360,225 +2,487 0.18% 20,948,756
2011-05-18 2011-05-16 19.515 1,357,738 +129,516 0.18% 26,496,812
2011-05-17 2011-05-13 19.657 1,228,222 +4,960 0.18% 24,142,586
2011-05-09 2011-05-05 18.790 1,223,262 +1,736 0.18% 22,984,639
2011-05-03 2011-04-28 19.798 1,221,526 -22,817 0.18% 24,183,352
2011-04-29 2011-04-27 19.657 1,244,343 -2,232 0.19% 24,459,469
2011-04-28 2011-04-26 19.495 1,246,575 +55 0.19% 24,302,289
2011-04-27 2011-04-21 19.777 1,246,520 -32,986 0.19% 24,653,044
2011-04-26 2011-04-20 19.657 1,279,506 -4,960 0.19% 25,150,651
2011-04-19 2011-04-15 19.777 1,284,466 +17,361 0.19% 25,403,521
2011-04-18 2011-04-14 18.649 1,267,105 +496 0.19% 23,629,614
2011-04-15 2011-04-13 18.507 1,266,609 -3,968 0.19% 23,441,616
2011-04-13 2011-04-11 18.850 1,270,577 -7,440 0.19% 23,950,517
2011-04-12 2011-04-08 18.588 1,278,017 +496 0.19% 23,755,810
2011-04-11 2011-04-07 18.568 1,277,521 -14,633 0.19% 23,720,835
2011-04-08 2011-04-06 18.830 1,292,154 +992 0.20% 24,331,195
2011-04-07 2011-04-04 19.193 1,291,162 -248 0.20% 24,781,066
2011-04-06 2011-04-01 19.032 1,291,410 -248 0.20% 24,577,541
2011-04-04 2011-03-31 18.366 1,291,658 -45,386 0.20% 23,722,924
2011-04-01 2011-03-30 18.749 1,337,044 -2,976 0.20% 25,068,650
2011-03-31 2011-03-29 18.286 1,340,020 +1,984 0.20% 24,503,090
2011-03-30 2011-03-28 17.600 1,338,036 -26,041 0.20% 23,549,644
2011-03-29 2011-03-25 17.459 1,364,077 +50,098 0.21% 23,815,465
2011-03-28 2011-03-24 18.709 1,313,979 -11,408 0.20% 24,583,216
2011-03-25 2011-03-23 18.749 1,325,387 +22,073 0.20% 24,850,089
2011-03-24 2011-03-22 18.306 1,303,314 -29,513 0.20% 23,858,174
2011-03-23 2011-03-21 18.366 1,332,827 -8,929 0.20% 24,479,044
2011-03-22 2011-03-18 18.588 1,341,756 -95,235 0.20% 24,940,592
2011-03-21 2011-03-17 18.507 1,436,991 -472,458 0.22% 26,594,941
2011-03-18 2011-03-16 18.346 1,909,449 +468,986 0.29% 35,030,937
2011-03-17 2011-03-15 17.318 1,440,463 -2,729 0.22% 24,945,807
2011-03-16 2011-03-14 17.640 1,443,192 +1,737 0.22% 25,458,597
2011-03-15 2011-03-11 17.399 1,441,455 -4,961 0.22% 25,079,229
2011-03-14 2011-03-10 18.144 1,446,416 -4,365 0.22% 26,244,483
2011-03-11 2011-03-09 18.144 1,450,781 -68,450 0.22% 26,323,684
2011-03-10 2011-03-08 17.903 1,519,231 +172,614 0.23% 27,198,132
2011-03-09 2011-03-07 17.096 1,346,617 +89,036 0.20% 23,021,957
2011-03-08 2011-03-04 16.532 1,257,581 -23,561 0.19% 20,789,886
2011-03-07 2011-03-03 16.411 1,281,142 -744 0.19% 21,024,417
2011-03-04 2011-03-02 16.370 1,281,886 +74,402 0.19% 20,984,940
2011-03-03 2011-03-01 16.834 1,207,484 +143,846 0.18% 20,326,853
2011-03-02 2011-02-28 16.471 1,063,638 +81,347 0.16% 17,519,358
2011-03-01 2011-02-25 16.149 982,291 +12,152 0.15% 15,862,622
2011-02-28 2011-02-24 15.887 970,139 -14,136 0.15% 15,412,123
2011-02-25 2011-02-23 16.451 984,275 +248 0.15% 16,192,314
2011-02-24 2011-02-22 16.511 984,027 -46,874 0.15% 16,247,749
2011-02-23 2011-02-21 17.399 1,030,901 +223,704 0.16% 17,936,184
2011-02-22 2011-02-18 17.136 807,197 +56,050 0.12% 13,832,503
2011-02-21 2011-02-17 16.874 751,147 -2,480 0.11% 12,675,138
2011-02-18 2011-02-16 16.874 753,627 +143,845 0.11% 12,716,986
2011-02-16 2011-02-14 16.713 609,782 +5,209 0.09% 10,191,343
2011-02-15 2011-02-11 16.310 604,573 +8,184 0.09% 9,860,514
2011-02-11 2011-02-09 17.620 596,389 -228,169 0.09% 10,508,563
2011-02-10 2011-02-08 17.903 824,558 -4,960 0.13% 14,761,703
2011-02-08 2011-02-02 18.024 829,518 -5,208 0.13% 14,950,841
2011-02-07 2011-01-31 16.774 834,726 +4,960 0.13% 14,001,339
2011-02-01 2011-01-28 16.713 829,766 +7,441 0.13% 13,867,956
2011-01-31 2011-01-27 16.995 822,325 +79,362 0.12% 13,975,693
2011-01-28 2011-01-26 16.733 742,963 +2,481 0.11% 12,432,188
2011-01-27 2011-01-25 16.753 740,482 +148,805 0.11% 12,405,601
2011-01-21 2011-01-19 18.205 591,677 -3,472 0.09% 10,771,464
2011-01-19 2011-01-17 17.822 595,149 -14,881 0.09% 10,606,700
2011-01-14 2011-01-12 18.507 610,030 -17,608 0.09% 11,290,058
2011-01-13 2011-01-11 19.193 627,638 -1,984 0.10% 12,046,156
2011-01-12 2011-01-10 19.072 629,622 +38,937 0.10% 12,008,073
2011-01-10 2011-01-06 18.608 590,685 +4,464 0.09% 10,991,575
2011-01-07 2011-01-05 18.628 586,221 +4,960 0.09% 10,920,327
2011-01-06 2011-01-04 18.588 581,261 -2,480 0.09% 10,804,493
2011-01-05 2011-01-03 18.386 583,741 +147,318 0.09% 10,732,906
2011-01-03 2010-12-29 17.701 436,423 -29,761 0.07% 7,725,106
2010-12-30 2010-12-28 17.136 466,184 -20,635 0.07% 7,988,745
2010-12-29 2010-12-24 17.338 486,819 -3,224 0.07% 8,440,502
2010-12-22 2010-12-20 17.620 490,043 -24,801 0.07% 8,634,713
2010-12-21 2010-12-17 17.640 514,844 -12,400 0.08% 9,082,094
2010-12-20 2010-12-16 17.197 527,244 -1,984 0.08% 9,066,987
2010-12-16 2010-12-14 17.076 529,228 +19,593 0.08% 9,037,088
2010-12-15 2010-12-13 17.056 509,635 +6,448 0.08% 8,692,244
2010-12-14 2010-12-10 16.874 503,187 -14,881 0.08% 8,490,967
2010-12-13 2010-12-09 16.995 518,068 +124,005 0.08% 8,804,742
2010-12-10 2010-12-08 17.056 394,063 -22,321 0.06% 6,721,068
2010-12-09 2010-12-07 17.338 416,384 +7,192 0.06% 7,219,295
2010-12-06 2010-12-02 17.983 409,192 -4,464 0.06% 7,358,585
2010-12-03 2010-12-01 17.802 413,656 -5,704 0.06% 7,363,806
2010-12-02 2010-11-30 17.439 419,360 +9,920 0.06% 7,313,166
2010-11-26 2010-11-24 17.600 409,440 -4,960 0.06% 7,206,208
2010-11-25 2010-11-23 17.197 414,400 -188,239 0.06% 7,126,414
2010-11-24 2010-11-22 17.903 602,639 -12,648 0.09% 10,788,784
2010-11-19 2010-11-17 16.673 615,287 -1,488 0.09% 10,258,540
2010-11-18 2010-11-16 16.673 616,775 -4,961 0.09% 10,283,349
2010-11-16 2010-11-12 16.995 621,736 -36,705 0.10% 10,566,615
2010-11-15 2010-11-11 17.378 658,441 -3,224 0.10% 11,442,645
2010-11-11 2010-11-09 16.632 661,665 -92,260 0.10% 11,005,110
2010-11-10 2010-11-08 17.177 753,925 +4,465 0.12% 12,950,008
2010-11-09 2010-11-05 17.419 749,460 +14,880 0.11% 13,054,628
2010-11-08 2010-11-04 17.661 734,580 +33,729 0.11% 12,973,152
2010-11-04 2010-11-02 17.943 700,851 +51,934 0.11% 12,575,290
2010-11-02 2010-10-29 17.741 648,917 +1,240 0.10% 11,512,619
2010-11-01 2010-10-28 17.640 647,677 -5,705 0.10% 11,425,332
2010-10-29 2010-10-27 18.084 653,382 -2,976 0.10% 11,815,767
2010-10-28 2010-10-26 18.749 656,358 +21,081 0.10% 12,306,258
2010-10-27 2010-10-25 18.991 635,277 -30,257 0.10% 12,064,695
2010-10-26 2010-10-22 18.810 665,534 -26,785 0.10% 12,518,555
2010-10-25 2010-10-21 18.306 692,319 +4,216 0.11% 12,673,437
2010-10-22 2010-10-20 18.165 688,103 +2,728 0.11% 12,499,152
2010-10-21 2010-10-19 18.366 685,375 -5,456 0.11% 12,587,774
2010-10-19 2010-10-15 17.620 690,831 +1,488 0.11% 12,172,662
2010-10-18 2010-10-14 18.044 689,343 -4,960 0.11% 12,438,291
2010-10-14 2010-10-12 16.995 694,303 -37,648 0.11% 11,799,916
2010-10-13 2010-10-11 17.096 731,951 +24,355 0.11% 12,513,539
2010-10-12 2010-10-08 17.217 707,596 +3,472 0.11% 12,182,756
2010-10-11 2010-10-07 17.399 704,124 +4,960 0.11% 12,250,738
2010-10-08 2010-10-06 17.882 699,164 +50,077 0.11% 12,502,733
2010-10-06 2010-10-04 17.479 649,087 +5,457 0.11% 11,345,517
2010-09-30 2010-09-28 17.177 643,630 -462,537 0.11% 11,055,494
2010-09-29 2010-09-27 17.943 1,106,167 +460,801 0.19% 19,847,829
2010-09-28 2010-09-24 18.024 645,366 -4,217 0.11% 11,631,772
2010-09-27 2010-09-22 22.044 649,583 -625,231 0.11% 14,319,638
2010-09-24 2010-09-21 21.196 1,274,814 +741,429 0.22% 27,021,588
2010-09-22 2010-09-20 20.483 533,385 -13,446 0.10% 10,925,062
2010-09-20 2010-09-16 19.612 546,831 -8,963 0.10% 10,724,633
2010-09-17 2010-09-15 19.880 555,794 +947 0.10% 11,049,230
2010-09-16 2010-09-14 19.902 554,847 +6,275 0.10% 11,042,783
2010-09-15 2010-09-13 20.237 548,572 -10,757 0.10% 11,101,492
2010-09-13 2010-09-09 20.438 559,329 -13,445 0.10% 11,431,501
2010-09-10 2010-09-08 19.835 572,774 +1,792 0.11% 11,361,234
2010-09-09 2010-09-07 20.148 570,982 +897 0.11% 11,504,046
2010-09-08 2010-09-06 20.483 570,085 -19,272 0.11% 11,676,770
2010-09-07 2010-09-03 19.880 589,357 +25,322 0.11% 11,716,465
2010-09-06 2010-09-02 18.296 564,035 +59,161 0.11% 10,319,540
2010-09-03 2010-09-01 17.917 504,874 +38,096 0.09% 9,045,634
2010-09-02 2010-08-31 17.760 466,778 -44,147 0.09% 8,290,179
2010-09-01 2010-08-30 18.363 510,925 -31,821 0.10% 9,382,043
2010-08-31 2010-08-27 18.430 542,746 +37,424 0.10% 10,002,697
2010-08-30 2010-08-26 18.497 505,322 +1,344 0.09% 9,346,805
2010-08-27 2010-08-25 18.274 503,978 -83,811 0.09% 9,209,497
2010-08-26 2010-08-24 18.385 587,789 -5,378 0.11% 10,806,601
2010-08-25 2010-08-23 17.448 593,167 +672 0.11% 10,349,614
2010-08-24 2010-08-20 17.805 592,495 -3,585 0.11% 10,549,406
2010-08-23 2010-08-19 17.470 596,080 +41,681 0.11% 10,413,740
2010-08-20 2010-08-18 17.470 554,399 +43,923 0.10% 9,685,558
2010-08-19 2010-08-17 17.470 510,476 -26,892 0.10% 8,918,207
2010-08-18 2010-08-16 17.760 537,368 +17,928 0.10% 9,543,887
2010-08-17 2010-08-13 17.850 519,440 -13,670 0.10% 9,271,838
2010-08-11 2010-08-09 17.738 533,110 -6,095 0.10% 9,456,369
2010-08-10 2010-08-06 17.917 539,205 +1,344 0.10% 9,660,729
2010-08-09 2010-08-05 17.783 537,861 -8,963 0.10% 9,564,644
2010-08-05 2010-08-03 17.560 546,824 +58,264 0.10% 9,602,023
2010-08-04 2010-08-02 18.095 488,560 -27,325 0.09% 8,840,548
2010-08-03 2010-07-30 17.850 515,885 +2,241 0.10% 9,208,382
2010-08-02 2010-07-29 17.716 513,644 -20,169 0.10% 9,099,618
2010-07-30 2010-07-28 18.251 533,813 +19,945 0.10% 9,742,780
2010-07-29 2010-07-27 18.095 513,868 +1,792 0.10% 9,298,499
2010-07-28 2010-07-26 17.939 512,076 +449 0.10% 9,186,094
2010-07-26 2010-07-22 17.604 511,627 +22,857 0.10% 9,006,808
2010-07-23 2010-07-21 17.649 488,770 +40,337 0.09% 8,626,239
2010-07-22 2010-07-20 17.203 448,433 -65,435 0.08% 7,714,226
2010-07-21 2010-07-19 16.623 513,868 +66,780 0.10% 8,541,778
2010-07-20 2010-07-16 17.716 447,088 +37,423 0.08% 7,920,525
2010-07-19 2010-07-15 19.367 409,665 +2,241 0.08% 7,933,942
2010-07-16 2010-07-14 19.702 407,424 -6,274 0.08% 8,026,898
2010-07-15 2010-07-13 19.322 413,698 +15,686 0.08% 7,993,588
2010-07-13 2010-07-09 19.969 398,012 +6,051 0.07% 7,948,033
2010-07-12 2010-07-08 19.858 391,961 -8,964 0.07% 7,783,471
2010-07-08 2010-07-06 19.813 400,925 -4,482 0.08% 7,943,585
2010-07-07 2010-07-05 18.831 405,407 -22,409 0.08% 7,634,386
2010-07-05 2010-06-30 19.412 427,816 +15,686 0.08% 8,304,562
2010-07-02 2010-06-29 19.188 412,130 +17,031 0.08% 7,908,118
2010-06-30 2010-06-28 20.505 395,099 -1,568 0.07% 8,101,434
2010-06-25 2010-06-23 21.509 396,667 -14,790 0.07% 8,531,857
2010-06-24 2010-06-22 21.687 411,457 +14,790 0.08% 8,923,416
2010-06-23 2010-06-21 21.174 396,667 +4,257 0.07% 8,399,099
2010-06-22 2010-06-18 20.973 392,410 -31,373 0.07% 8,230,161
2010-06-21 2010-06-17 21.442 423,783 +14,342 0.08% 9,086,724
2010-06-18 2010-06-15 21.308 409,441 -13,445 0.08% 8,724,391
2010-06-15 2010-06-11 20.929 422,886 -2,689 0.08% 8,850,475
2010-06-14 2010-06-10 20.505 425,575 +2,689 0.08% 8,726,339
2010-06-11 2010-06-09 20.438 422,886 +4,482 0.08% 8,642,895
2010-06-10 2010-06-08 20.817 418,404 +1,792 0.08% 8,709,995
2010-06-09 2010-06-07 20.259 416,612 +7,978 0.08% 8,440,303
2010-06-07 2010-06-03 20.795 408,634 -55,172 0.08% 8,497,494
2010-06-04 2010-06-02 19.456 463,806 +79,329 0.09% 9,023,879
2010-06-03 2010-06-01 19.902 384,477 -30,028 0.07% 7,652,012
2010-06-02 2010-05-31 20.349 414,505 +12,549 0.08% 8,434,611
2010-06-01 2010-05-28 20.750 401,956 +53,410 0.08% 8,340,688
2010-05-31 2010-05-27 21.196 348,546 +49,300 0.07% 7,387,953
2010-05-27 2010-05-25 18.229 299,246 +14,342 0.06% 5,454,951
2010-05-25 2010-05-20 20.527 284,904 -896 0.06% 5,848,262
2010-05-24 2010-05-19 21.174 285,800 +15,238 0.06% 6,051,581
2010-05-20 2010-05-18 23.294 270,562 +5,379 0.06% 6,302,426
2010-05-18 2010-05-14 29.408 265,183 +21,728 0.05% 7,798,621
2010-05-17 2010-05-13 28.665 243,455 +5,646 0.06% 6,978,531
2010-05-14 2010-05-12 28.417 237,809 -42,749 0.05% 6,757,723
2010-05-13 2010-05-11 28.615 280,558 -24,197 0.06% 8,028,158
2010-05-12 2010-05-10 28.317 304,755 -2,419 0.07% 8,629,873
2010-05-11 2010-05-07 26.235 307,174 -62,913 0.07% 8,058,563
2010-05-10 2010-05-06 27.970 370,087 +9,679 0.09% 10,351,431
2010-05-07 2010-05-05 29.210 360,408 +48,394 0.08% 10,527,547
2010-05-06 2010-05-04 28.317 312,014 +2,420 0.07% 8,835,429
2010-05-05 2010-05-03 28.417 309,594 -26,617 0.07% 8,797,608
2010-05-04 2010-04-30 27.921 336,211 +29,843 0.08% 9,387,237
2010-05-03 2010-04-29 28.218 306,368 +27,424 0.07% 8,645,162
2010-04-28 2010-04-26 30.896 278,944 -30,650 0.06% 8,618,318
2010-04-27 2010-04-23 29.706 309,594 +57,266 0.07% 9,196,802
2010-04-26 2010-04-22 29.210 252,328 +28,230 0.06% 7,370,521
2010-04-22 2010-04-20 26.383 224,098 -2,419 0.05% 5,912,444
2010-04-21 2010-04-19 25.391 226,517 +3,226 0.05% 5,751,594
2010-04-19 2010-04-15 27.326 223,291 +8,872 0.05% 6,101,551
2010-04-16 2010-04-14 26.730 214,419 -28,230 0.05% 5,731,516
2010-04-15 2010-04-13 27.078 242,649 +42,748 0.06% 6,570,352
2010-04-14 2010-04-12 26.730 199,901 -2,419 0.05% 5,343,443
2010-04-13 2010-04-09 26.433 202,320 -3,227 0.05% 5,347,903
2010-04-12 2010-04-08 25.639 205,547 -11,292 0.05% 5,270,104
2010-04-09 2010-04-07 25.491 216,839 +2,420 0.05% 5,527,363
2010-04-08 2010-04-01 25.937 214,419 -4,839 0.05% 5,561,378
2010-04-07 2010-03-31 24.648 219,258 +806 0.05% 5,404,174
2010-04-01 2010-03-30 22.515 218,452 +37,909 0.05% 4,918,462
2010-03-30 2010-03-26 22.614 180,543 -4,033 0.04% 4,082,846
2010-03-29 2010-03-25 22.044 184,576 +1,613 0.04% 4,068,782
2010-03-23 2010-03-19 23.680 182,963 +1,614 0.04% 4,332,655
2010-03-22 2010-03-18 22.540 181,349 +1,613 0.04% 4,087,582
2010-03-18 2010-03-16 22.069 179,736 -1,613 0.04% 3,966,546
2010-03-12 2010-03-10 21.970 181,349 -12,776 0.04% 3,984,156
2010-03-11 2010-03-09 21.970 194,125 +4,839 0.05% 4,264,839
2010-03-10 2010-03-08 22.689 189,286 +4,033 0.04% 4,294,643
2010-03-09 2010-03-05 22.218 185,253 -9,679 0.04% 4,115,861
2010-03-08 2010-03-04 21.151 194,932 -20,971 0.05% 4,123,060
2010-03-05 2010-03-03 22.069 215,903 +8,066 0.05% 4,764,706
2010-03-04 2010-03-02 22.069 207,837 -807 0.05% 4,586,700
2010-03-03 2010-03-01 21.250 208,644 +1,613 0.05% 4,433,780
2010-03-02 2010-02-26 20.879 207,031 -7,259 0.05% 4,322,499
2010-03-01 2010-02-25 20.705 214,290 +37,103 0.05% 4,436,861
2010-02-26 2010-02-24 20.259 177,187 +69,365 0.04% 3,589,561
2010-02-25 2010-02-23 18.349 107,822 +4,032 0.03% 1,978,457
2010-02-24 2010-02-22 18.796 103,790 +2,420 0.02% 1,950,797
2010-02-17 2010-02-11 20.035 101,370 -442,807 0.02% 2,030,992
2010-02-12 2010-02-10 18.672 544,177 -20,165 0.13% 10,160,676
2010-02-11 2010-02-09 17.829 564,342 +93,563 0.13% 10,061,407
2010-02-10 2010-02-08 18.969 470,779 +48,394 0.11% 8,930,299
2010-02-09 2010-02-05 19.837 422,385 +313,756 0.10% 8,378,879
2010-02-08 2010-02-04 20.854 108,629 +4,033 0.03% 2,265,318
2010-02-05 2010-02-03 20.705 104,596 -4,033 0.02% 2,165,654
2010-02-04 2010-02-02 20.581 108,629 +4,033 0.03% 2,235,689
2010-02-03 2010-02-01 20.457 104,596 -807 0.02% 2,139,718
2010-02-02 2010-01-29 20.978 105,403 -5,646 0.02% 2,211,112
2010-02-01 2010-01-28 20.779 111,049 -266,975 0.03% 2,307,524
2010-01-29 2010-01-27 19.614 378,024 -10,485 0.09% 7,414,525
2010-01-28 2010-01-26 19.713 388,509 +252,457 0.09% 7,658,711
2010-01-25 2010-01-21 21.250 136,052 -21,778 0.03% 2,891,167
2010-01-22 2010-01-20 22.465 157,830 -40,328 0.04% 3,545,726
2010-01-21 2010-01-19 22.837 198,158 -76,625 0.05% 4,525,418
2010-01-19 2010-01-15 23.804 274,783 -119,372 0.06% 6,541,066
2010-01-18 2010-01-14 23.185 394,155 +80,657 0.09% 9,138,315
2010-01-15 2010-01-13 21.895 313,498 +149,216 0.07% 6,864,090
2010-01-14 2010-01-12 22.193 164,282 +30,649 0.04% 3,645,864
2010-01-12 2010-01-08 21.970 133,633 -32,262 0.03% 2,935,857
2010-01-06 2010-01-04 23.061 165,895 -4,840 0.04% 3,825,637
2010-01-05 2009-12-31 22.515 170,735 +807 0.04% 3,844,111
2009-12-30 2009-12-28 22.614 169,928 -28,230 0.04% 3,842,795
2009-12-29 2009-12-24 22.465 198,158 -4,033 0.05% 4,451,714
2009-12-22 2009-12-18 21.077 202,191 -48,394 0.05% 4,261,556
2009-12-21 2009-12-17 21.449 250,585 +806 0.06% 5,374,755
2009-12-18 2009-12-16 21.945 249,779 +3,226 0.06% 5,481,339
2009-12-16 2009-12-14 23.160 246,553 +4,033 0.06% 5,710,112
2009-12-15 2009-12-11 22.862 242,520 -20,164 0.06% 5,544,545
2009-12-14 2009-12-10 22.763 262,684 +3,226 0.06% 5,979,485
2009-12-11 2009-12-09 23.978 259,458 -44,361 0.06% 6,221,298
2009-12-10 2009-12-08 24.028 303,819 -7,259 0.07% 7,300,056
2009-12-09 2009-12-07 24.052 311,078 -16,938 0.07% 7,482,186
2009-12-08 2009-12-04 23.507 328,016 +19,357 0.08% 7,710,647
2009-12-04 2009-12-02 23.036 308,659 +45,168 0.07% 7,110,205
2009-12-03 2009-12-01 23.581 263,491 +6,453 0.06% 6,213,464
2009-12-02 2009-11-30 21.622 257,038 -4,033 0.06% 5,557,779
2009-12-01 2009-11-27 20.482 261,071 -806 0.06% 5,347,196
2009-11-30 2009-11-26 21.994 261,877 +4,032 0.06% 5,759,814
2009-11-27 2009-11-25 21.672 257,845 -8,065 0.06% 5,588,016
2009-11-26 2009-11-24 20.333 265,910 -15,325 0.06% 5,406,746
2009-11-25 2009-11-23 19.837 281,235 +806 0.07% 5,578,877
2009-11-24 2009-11-20 19.837 280,429 +3,227 0.07% 5,562,889
2009-11-23 2009-11-19 20.184 277,202 +2,419 0.06% 5,595,105
2009-11-20 2009-11-18 20.705 274,783 -19,357 0.06% 5,689,365
2009-11-19 2009-11-17 20.854 294,140 -13,712 0.07% 6,133,912
2009-11-18 2009-11-16 20.482 307,852 +40,651 0.07% 6,305,354
2009-11-17 2009-11-13 20.705 267,201 -68,800 0.06% 5,532,380
2009-11-16 2009-11-12 20.432 336,001 +52,427 0.08% 6,865,232
2009-11-13 2009-11-11 19.713 283,574 +13,712 0.07% 5,590,118
2009-11-12 2009-11-10 20.085 269,862 -19,358 0.06% 5,420,186
2009-11-11 2009-11-09 20.333 289,220 +9,679 0.07% 5,880,708
2009-11-10 2009-11-06 20.606 279,541 +7,130 0.07% 5,760,153
2009-11-09 2009-11-05 20.953 272,411 -2,420 0.06% 5,707,801
2009-11-06 2009-11-04 19.564 274,831 -16,938 0.06% 5,376,878
2009-11-05 2009-11-03 19.787 291,769 +4,033 0.07% 5,773,371
2009-11-04 2009-11-02 20.085 287,736 -12,099 0.07% 5,779,186
2009-11-03 2009-10-30 20.035 299,835 -806 0.07% 6,007,325
2009-11-02 2009-10-29 19.242 300,641 +41,135 0.07% 5,784,920
2009-10-30 2009-10-28 20.680 259,506 +4,033 0.06% 5,366,621
2009-10-29 2009-10-27 21.548 255,473 -75,818 0.06% 5,504,936
2009-10-28 2009-10-23 22.341 331,291 -2,420 0.08% 7,401,537
2009-10-27 2009-10-22 21.449 333,711 -30,649 0.08% 7,157,710
2009-10-23 2009-10-21 21.077 364,360 -33,876 0.09% 7,679,573
2009-10-22 2009-10-20 20.457 398,236 +31,456 0.09% 8,146,704
2009-10-21 2009-10-19 19.738 366,780 +25,810 0.09% 7,239,460
2009-10-20 2009-10-16 19.192 340,970 +4,840 0.08% 6,544,020
2009-10-19 2009-10-15 19.663 336,130 +8,340 0.08% 6,609,490
2009-10-16 2009-10-14 20.383 327,790 -12,099 0.08% 6,681,208
2009-10-15 2009-10-13 19.391 339,889 +123,405 0.09% 6,590,697
2009-10-14 2009-10-12 19.292 216,484 -806 0.06% 4,176,311
2009-10-13 2009-10-09 19.688 217,290 -13,712 0.06% 4,278,068
2009-10-12 2009-10-08 19.911 231,002 +19,358 0.06% 4,599,586
2009-10-09 2009-10-07 18.920 211,644 -2,420 0.05% 4,004,220
2009-10-08 2009-10-06 17.581 214,064 +1,613 0.06% 3,763,374
2009-10-06 2009-10-02 21.388 212,451 +20,829 0.05% 4,543,999
2009-10-05 2009-09-30 21.718 191,622 +9,457 0.05% 4,161,714
2009-09-30 2009-09-28 21.691 182,165 +10,913 0.05% 3,951,316
2009-09-29 2009-09-25 23.945 171,252 +5,820 0.05% 4,100,659
2009-09-28 2009-09-24 25.237 165,432 +1,091 0.05% 4,175,053
2009-09-25 2009-09-23 24.468 164,341 -67,657 0.05% 4,021,015
2009-09-24 2009-09-22 23.203 231,998 -66,202 0.07% 5,383,026
2009-09-23 2009-09-21 21.993 298,200 -8,003 0.09% 6,558,393
2009-09-22 2009-09-18 21.306 306,203 +10,913 0.09% 6,523,955
2009-09-21 2009-09-17 21.333 295,290 -11,640 0.08% 6,299,561
2009-09-18 2009-09-16 20.591 306,930 +18,187 0.09% 6,320,057
2009-09-17 2009-09-15 19.986 288,743 +175 0.08% 5,770,928
2009-09-16 2009-09-14 20.344 288,568 -1,455 0.08% 5,870,562
2009-09-15 2009-09-11 19.849 290,023 +37,102 0.08% 5,756,645
2009-09-14 2009-09-10 20.399 252,921 +7,100 0.07% 5,159,274
2009-09-11 2009-09-09 21.224 245,821 -20,006 0.07% 5,217,183
2009-09-10 2009-09-08 19.189 265,827 +2,183 0.08% 5,100,988
2009-09-09 2009-09-07 20.289 263,644 -39,285 0.08% 5,349,018
2009-09-08 2009-09-04 17.430 302,929 -73,477 0.09% 5,279,951
2009-09-07 2009-09-03 15.725 376,406 +32,737 0.11% 5,919,055
2009-09-03 2009-09-01 14.516 343,669 +9,458 0.10% 4,988,547
2009-09-01 2009-08-28 14.021 334,211 +4,365 0.10% 4,685,875
2009-08-25 2009-08-21 14.048 329,846 -14,550 0.10% 4,633,743
2009-08-24 2009-08-20 13.691 344,396 +11,640 0.10% 4,715,060
2009-08-20 2009-08-18 14.103 332,756 -3,638 0.10% 4,692,919
2009-08-19 2009-08-17 14.296 336,394 -13,822 0.10% 4,808,963
2009-08-13 2009-08-11 15.175 350,216 +727 0.10% 5,314,652
2009-08-11 2009-08-07 14.983 349,489 -3,637 0.10% 5,236,364
2009-08-07 2009-08-05 14.296 353,126 -18,188 0.10% 5,048,157
2009-08-04 2009-07-31 15.093 371,314 +6,548 0.11% 5,604,198
2009-08-03 2009-07-30 15.258 364,766 -25,462 0.11% 5,565,538
2009-07-29 2009-07-27 15.148 390,228 -5,093 0.11% 5,911,121
2009-07-28 2009-07-24 15.093 395,321 -5,820 0.11% 5,966,533
2009-07-27 2009-07-23 14.186 401,141 +12,368 0.12% 5,690,449
2009-07-24 2009-07-22 13.828 388,773 +29,099 0.11% 5,376,057
2009-07-23 2009-07-21 13.443 359,674 -4,656 0.10% 4,835,236
2009-07-22 2009-07-20 12.839 364,330 -2,182 0.11% 4,677,477
2009-07-20 2009-07-16 12.811 366,512 -29,827 0.11% 4,695,414
2009-07-17 2009-07-15 12.949 396,339 -3,638 0.12% 5,132,010
2009-07-14 2009-07-10 13.278 399,977 -39,285 0.12% 5,311,069
2009-07-10 2009-07-08 13.086 439,262 +5,820 0.13% 5,748,180
2009-07-08 2009-07-06 13.196 433,442 -1,455 0.13% 5,719,684
2009-07-06 2009-07-02 11.491 434,897 +2,910 0.13% 4,997,612
2009-07-03 2009-06-30 11.904 431,987 +2,910 0.13% 5,142,312
2009-06-29 2009-06-25 11.382 429,077 +146 0.13% 4,883,547
2009-06-26 2009-06-24 11.437 428,931 +727 0.12% 4,905,469
2009-06-25 2009-06-23 10.557 428,204 -727 0.12% 4,520,451
2009-06-24 2009-06-22 10.502 428,931 -1,455 0.12% 4,504,542
2009-06-23 2009-06-19 10.337 430,386 -34,920 0.13% 4,448,830
2009-06-19 2009-06-17 10.199 465,306 +26,190 0.14% 4,745,832
2009-06-18 2009-06-16 10.282 439,116 +12,367 0.13% 4,514,926
2009-06-17 2009-06-15 10.529 426,749 +32,738 0.12% 4,493,359
2009-06-16 2009-06-12 10.859 394,011 +8,002 0.11% 4,278,635
2009-06-15 2009-06-11 10.997 386,009 +32,446 0.11% 4,244,800
2009-06-12 2009-06-10 10.942 353,563 -4,365 0.11% 3,868,563
2009-06-10 2009-06-08 11.079 357,928 +9,458 0.11% 3,965,524
2009-06-09 2009-06-05 11.134 348,470 -28,373 0.11% 3,879,897
2009-06-08 2009-06-04 10.942 376,843 +8,003 0.12% 4,123,285
2009-06-04 2009-06-02 10.997 368,840 +1,455 0.12% 4,055,999
2009-06-03 2009-06-01 11.272 367,385 +32,737 0.12% 4,140,999
2009-06-01 2009-05-27 10.997 334,648 +10,185 0.11% 3,680,002
2009-05-29 2009-05-26 12.463 324,463 +16,732 0.10% 4,043,753
2009-05-27 2009-05-25 12.432 307,731 +65,308 0.10% 3,825,754
2009-05-25 2009-05-21 11.909 242,423 -7,799 0.09% 2,887,016
2009-05-21 2009-05-19 11.232 250,222 -5,200 0.09% 2,810,495
2009-05-20 2009-05-18 11.601 255,422 +20,148 0.09% 2,963,221
2009-05-19 2009-05-15 10.863 235,274 +54,594 0.09% 2,555,719
2009-05-18 2009-05-14 10.063 180,680 +6,499 0.07% 1,818,119
2009-05-15 2009-05-13 10.186 174,181 +16,248 0.06% 1,774,162
2009-05-14 2009-05-12 10.124 157,933 -3,249 0.06% 1,598,944
2009-05-11 2009-05-07 10.678 161,182 +1,950 0.06% 1,721,117
2009-05-07 2009-05-05 10.770 159,232 -40,296 0.06% 1,714,995
2009-05-06 2009-05-04 10.801 199,528 +16,248 0.07% 2,155,140
2009-05-05 2009-04-30 10.309 183,280 -4,549 0.07% 1,889,402
2009-04-30 2009-04-28 9.847 187,829 +4,549 0.07% 1,849,597
2009-04-28 2009-04-24 10.740 183,280 -14,948 0.07% 1,968,362
2009-04-24 2009-04-22 9.786 198,228 -12,999 0.07% 1,939,798
2009-04-23 2009-04-21 9.816 211,227 +1,300 0.08% 2,073,502
2009-04-22 2009-04-20 9.632 209,927 -1,300 0.08% 2,021,981
2009-04-21 2009-04-17 9.816 211,227 +6,500 0.08% 2,073,502
2009-04-20 2009-04-16 10.247 204,727 -5,850 0.07% 2,097,895
2009-04-16 2009-04-14 9.693 210,577 -16,248 0.08% 2,041,202
2009-04-09 2009-04-07 8.955 226,825 -39,646 0.08% 2,031,180
2009-04-08 2009-04-06 8.986 266,471 -31,196 0.10% 2,394,403
2009-04-06 2009-04-02 9.478 297,667 -18,848 0.11% 2,821,278
2009-04-03 2009-04-01 9.078 316,515 +89,040 0.11% 2,873,299
2009-04-02 2009-03-31 8.432 227,475 +19,498 0.08% 1,918,000
2009-04-01 2009-03-30 8.247 207,977 -12,999 0.08% 1,715,199
2009-03-30 2009-03-26 7.724 220,976 +6,500 0.08% 1,706,803
2009-03-26 2009-03-24 7.232 214,476 -7,150 0.08% 1,550,997
2009-03-25 2009-03-23 7.355 221,626 -3,249 0.08% 1,629,983
2009-03-24 2009-03-20 7.108 224,875 +6,499 0.08% 1,598,518
2009-03-23 2009-03-19 7.078 218,376 +9,099 0.08% 1,545,600
2009-03-20 2009-03-18 6.924 209,277 -7,799 0.08% 1,449,000
2009-03-19 2009-03-17 6.770 217,076 +12,998 0.08% 1,469,599
2009-03-17 2009-03-13 6.770 204,078 +9,099 0.07% 1,381,603
2009-03-16 2009-03-12 6.862 194,979 +9,749 0.07% 1,338,003
2009-03-11 2009-03-09 6.924 185,230 +1,950 0.07% 1,282,503
2009-03-10 2009-03-06 6.524 183,280 -2,600 0.07% 1,195,681
2009-03-06 2009-03-04 6.955 185,880 -32,496 0.07% 1,292,723
2009-03-05 2009-03-03 6.431 218,376 +1,950 0.08% 1,404,480
2009-03-04 2009-03-02 6.001 216,426 -650 0.08% 1,298,699
2009-03-03 2009-02-27 6.462 217,076 +3,250 0.08% 1,402,799
2009-03-02 2009-02-26 6.555 213,826 +1,299 0.08% 1,401,537
2009-02-25 2009-02-23 7.047 212,527 -77,341 0.08% 1,497,663
2009-02-24 2009-02-20 6.862 289,868 +40,295 0.11% 1,989,159
2009-02-20 2009-02-18 7.324 249,573 +51,345 0.09% 1,827,843
2009-02-19 2009-02-17 7.601 198,228 +2,600 0.07% 1,506,699
2009-02-18 2009-02-16 7.662 195,628 -7,800 0.07% 1,498,976
2009-02-16 2009-02-12 7.108 203,428 +650 0.07% 1,446,063
2009-02-13 2009-02-11 6.832 202,778 +650 0.07% 1,385,282
2009-02-12 2009-02-10 6.555 202,128 +4,550 0.07% 1,324,862
2009-02-11 2009-02-09 6.431 197,578 -6,500 0.07% 1,270,718
2009-02-06 2009-02-04 6.862 204,078 -6,499 0.07% 1,400,443
2009-02-03 2009-01-30 5.816 210,577 -5,199 0.08% 1,224,721
2009-01-29 2009-01-22 5.847 215,776 +5,199 0.08% 1,261,599
2009-01-22 2009-01-20 6.001 210,577 -1,950 0.08% 1,263,601
2009-01-21 2009-01-19 6.001 212,527 -1,299 0.08% 1,275,302
2009-01-16 2009-01-14 5.816 213,826 -66,293 0.08% 1,243,617
2009-01-12 2009-01-08 5.878 280,119 -38,996 0.10% 1,646,419
2009-01-09 2009-01-07 5.662 319,115 -42,245 0.12% 1,806,881
2009-01-08 2009-01-06 6.155 361,360 +7,799 0.13% 2,223,999
2009-01-07 2009-01-05 5.293 353,561 +1,950 0.13% 1,871,360
2009-01-06 2009-01-02 5.047 351,611 -17,548 0.13% 1,774,479
2009-01-05 2008-12-31 4.647 369,159 -9,749 0.13% 1,715,358
2008-12-30 2008-12-24 4.524 378,908 -25,347 0.14% 1,714,019
2008-12-29 2008-12-22 4.585 404,255 -5,850 0.15% 1,853,558
2008-12-23 2008-12-19 4.524 410,105 +33,796 0.15% 1,855,141
2008-12-22 2008-12-18 4.400 376,309 +650 0.14% 1,655,942
2008-12-19 2008-12-17 4.431 375,659 -9,749 0.14% 1,664,642
2008-12-18 2008-12-16 4.370 385,408 +35,746 0.14% 1,684,122
2008-12-17 2008-12-15 4.339 349,662 +40,296 0.13% 1,517,162
2008-12-16 2008-12-12 4.185 309,366 +24,697 0.11% 1,294,720
2008-12-12 2008-12-10 3.877 284,669 -2,599 0.10% 1,103,761
2008-12-11 2008-12-09 3.693 287,268 +16,248 0.10% 1,060,799
2008-12-10 2008-12-08 3.631 271,020 +16,898 0.10% 984,119
2008-12-08 2008-12-04 3.570 254,122 -79,941 0.09% 907,120
2008-12-05 2008-12-03 3.570 334,063 -5,850 0.12% 1,192,479
2008-12-04 2008-12-02 2.770 339,913 +39,646 0.12% 941,401
2008-12-03 2008-12-01 2.831 300,267 +21,448 0.11% 850,080
2008-12-01 2008-11-27 2.554 278,819 -35,746 0.10% 712,139
2008-11-28 2008-11-26 2.431 314,565 +4,549 0.11% 764,719
2008-11-27 2008-11-25 2.400 310,016 +27,947 0.11% 744,120
2008-11-26 2008-11-24 2.400 282,069 +3,250 0.10% 677,040
2008-11-25 2008-11-21 2.554 278,819 +5,199 0.10% 712,139
2008-11-24 2008-11-20 2.677 273,620 -9,749 0.10% 732,540
2008-11-21 2008-11-19 2.493 283,369 +22,748 0.10% 706,320
2008-11-19 2008-11-17 2.154 260,621 +59,793 0.09% 561,399
2008-11-18 2008-11-14 2.154 200,828 -12,998 0.07% 432,600
2008-11-17 2008-11-13 2.062 213,826 +12,998 0.08% 440,859
2008-11-14 2008-11-12 2.154 200,828 -2,600 0.07% 432,600
2008-11-13 2008-11-11 2.154 203,428 +2,600 0.07% 438,201
2008-11-11 2008-11-07 2.154 200,828 +4,550 0.07% 432,600
2008-11-06 2008-11-04 2.154 196,278 -2,600 0.07% 422,799
2008-11-05 2008-11-03 2.246 198,878 +3,250 0.07% 446,760
2008-10-30 2008-10-28 1.754 195,628 -10,399 0.07% 343,139
2008-10-29 2008-10-27 1.785 206,027 -12,999 0.07% 367,719
2008-10-28 2008-10-24 2.093 219,026 +11,049 0.08% 458,320
2008-10-22 2008-10-20 2.677 207,977 +6,499 0.07% 556,800
2008-10-21 2008-10-17 2.862 201,478 -650 0.07% 576,601
2008-10-20 2008-10-16 3.139 202,128 +6,500 0.07% 634,441
2008-10-16 2008-10-14 3.077 195,628 -17,549 0.07% 601,999
2008-10-14 2008-10-10 3.016 213,177 +9,749 0.08% 642,881
2008-10-10 2008-10-08 3.508 203,428 +650 0.07% 713,641
2008-10-08 2008-10-03 4.124 202,778 -19,498 0.07% 836,161
2008-10-06 2008-10-02 4.308 222,276 -1,299 0.08% 957,602
2008-09-24 2008-09-22 4.431 223,575 +16,248 0.08% 990,718
2008-09-19 2008-09-17 4.308 207,327 +3,249 0.07% 893,199
2008-09-16 2008-09-11 4.708 204,078 +7,150 0.07% 960,842
2008-09-10 2008-09-08 5.231 196,928 -12,349 0.07% 1,030,198
2008-09-09 2008-09-05 5.539 209,277 -3,250 0.08% 1,159,200
2008-09-05 2008-09-03 5.693 212,527 -3,249 0.08% 1,209,902
2008-08-29 2008-08-27 5.970 215,776 -7,149 0.08% 1,288,159
2008-08-27 2008-08-25 5.847 222,925 +649 0.08% 1,303,397
2008-08-26 2008-08-21 5.662 222,276 +8,450 0.08% 1,258,563
2008-08-25 2008-08-20 6.062 213,826 -7,150 0.08% 1,296,257
2008-08-20 2008-08-18 6.001 220,976 -12,998 0.08% 1,326,002
2008-08-19 2008-08-15 6.062 233,974 +12,998 0.08% 1,418,399
2008-08-15 2008-08-13 5.939 220,976 -6,499 0.08% 1,312,402
2008-08-14 2008-08-12 5.970 227,475 +7,149 0.08% 1,358,000
2008-08-13 2008-08-11 6.308 220,326 +20,148 0.08% 1,389,902
2008-08-12 2008-08-08 6.708 200,178 -11,049 0.07% 1,342,880
2008-08-07 2008-08-04 6.708 211,227 -22,747 0.08% 1,417,002
2008-08-05 2008-08-01 6.585 233,974 +16,248 0.08% 1,540,798
2008-08-04 2008-07-31 6.524 217,726 +6,499 0.08% 1,420,400
2008-08-01 2008-07-30 6.678 211,227 -6,499 0.08% 1,410,502
2008-07-28 2008-07-24 6.493 217,726 -1,300 0.08% 1,413,700
2008-07-24 2008-07-22 6.770 219,026 +6,499 0.08% 1,482,801
2008-07-23 2008-07-21 6.647 212,527 -6,499 0.08% 1,412,643
2008-07-22 2008-07-18 6.216 219,026 +6,499 0.08% 1,361,481
2008-07-21 2008-07-17 5.908 212,527 -22,747 0.08% 1,255,682
2008-07-17 2008-07-15 6.001 235,274 -14,948 0.08% 1,411,799
2008-07-16 2008-07-14 6.155 250,222 +16,248 0.09% 1,539,997
2008-07-15 2008-07-11 6.308 233,974 +3,249 0.08% 1,475,998
2008-07-14 2008-07-10 6.216 230,725 +12,999 0.08% 1,434,202
2008-07-11 2008-07-09 6.093 217,726 -16,898 0.08% 1,326,600
2008-07-08 2008-07-04 6.062 234,624 +2,600 0.08% 1,422,339
2008-07-07 2008-07-03 6.247 232,024 +10,398 0.08% 1,449,417
2008-07-04 2008-07-02 6.555 221,626 -18,198 0.08% 1,452,663
2008-07-02 2008-06-27 6.585 239,824 -16,248 0.09% 1,579,323
2008-06-27 2008-06-25 7.170 256,072 +34,446 0.09% 1,836,041
2008-06-25 2008-06-23 7.078 221,626 -38,995 0.08% 1,568,603
2008-06-19 2008-06-17 7.355 260,621 -650 0.09% 1,916,778
2008-06-18 2008-06-16 7.016 261,271 -6,500 0.09% 1,833,118
2008-06-17 2008-06-13 7.016 267,771 -6,499 0.10% 1,878,723
2008-06-16 2008-06-12 7.139 274,270 -3,249 0.10% 1,958,081
2008-06-12 2008-06-10 7.632 277,519 -42,246 0.10% 2,117,917
2008-06-11 2008-06-06 7.816 319,765 -3,899 0.12% 2,499,362
2008-06-10 2008-06-05 7.909 323,664 -7,150 0.12% 2,559,717
2008-06-06 2008-06-04 8.062 330,814 -2,599 0.12% 2,667,163
2008-06-05 2008-06-03 7.847 333,413 +20,147 0.12% 2,616,298
2008-06-04 2008-06-02 8.524 313,266 +33,147 0.11% 2,670,284
2008-06-03 2008-05-30 8.401 280,119 -37,696 0.10% 2,353,259
2008-06-02 2008-05-29 8.309 317,815 +24,047 0.11% 2,640,600
2008-05-30 2008-05-28 9.109 293,768 -3,899 0.11% 2,675,843
2008-05-29 2008-05-27 8.339 297,667 -17,548 0.11% 2,482,358
2008-05-28 2008-05-26 8.770 315,215 -213,177 0.11% 2,764,497
2008-05-27 2008-05-23 7.355 528,392 -11,049 0.19% 3,886,141
2008-05-23 2008-05-21 6.493 539,441 +3,250 0.19% 3,502,602
2008-05-22 2008-05-20 6.308 536,191 +16,898 0.19% 3,382,500
2008-05-21 2008-05-19 6.898 519,293 -650 0.19% 3,582,235
2008-05-20 2008-05-16 6.772 519,943 +14,311 0.19% 3,520,907
2008-05-19 2008-05-15 6.645 505,632 +632 0.19% 3,359,997
2008-05-16 2008-05-14 6.867 505,000 -632 0.19% 3,467,657
2008-05-14 2008-05-09 7.057 505,632 +632 0.19% 3,567,997
2008-05-13 2008-05-08 6.550 505,000 +34,762 0.19% 3,307,858
2008-05-09 2008-05-07 6.582 470,238 -17,697 0.17% 3,095,039
2008-05-08 2008-05-06 6.993 487,935 +37,290 0.18% 3,412,238
2008-05-07 2008-05-05 6.645 450,645 -6,320 0.17% 2,994,601
2008-05-02 2008-04-29 6.044 456,965 +15,801 0.17% 2,761,858
2008-04-29 2008-04-25 5.949 441,164 -15,801 0.16% 2,624,478
2008-04-28 2008-04-24 5.886 456,965 +15,169 0.17% 2,689,558
2008-04-24 2008-04-22 5.759 441,796 -2,528 0.16% 2,544,358
2008-04-22 2008-04-18 5.886 444,324 -5,689 0.16% 2,615,157
2008-04-18 2008-04-16 5.791 450,013 +8,217 0.17% 2,605,921
2008-04-15 2008-04-11 5.917 441,796 +1,264 0.16% 2,614,258
2008-04-14 2008-04-10 5.886 440,532 -8,849 0.16% 2,592,839
2008-04-11 2008-04-09 5.917 449,381 -36,026 0.17% 2,659,141
2008-04-10 2008-04-08 6.012 485,407 -3,160 0.18% 2,918,399
2008-04-09 2008-04-07 6.139 488,567 +3,160 0.18% 2,999,238
2008-04-07 2008-04-02 5.886 485,407 +10,113 0.18% 2,856,959
2008-04-01 2008-03-28 5.886 475,294 -10,113 0.18% 2,797,437
2008-03-31 2008-03-27 5.474 485,407 -1,896 0.18% 2,657,279
2008-03-28 2008-03-26 5.474 487,303 +2,528 0.18% 2,667,659
2008-03-25 2008-03-19 5.095 484,775 +3,160 0.18% 2,469,740
2008-03-19 2008-03-17 5.348 481,615 +5,056 0.18% 2,575,561
2008-03-17 2008-03-13 5.917 476,559 +632 0.18% 2,819,963
2008-03-11 2008-03-07 5.886 475,927 -9,480 0.18% 2,801,163
2008-03-10 2008-03-06 6.012 485,407 +9,480 0.18% 2,918,399
2008-03-06 2008-03-04 6.076 475,927 +21,490 0.18% 2,891,523
2008-03-05 2008-03-03 6.234 454,437 +34,762 0.17% 2,832,859
2008-02-29 2008-02-27 7.057 419,675 -1,896 0.16% 2,961,441
2008-02-25 2008-02-21 7.531 421,571 +1,264 0.16% 3,174,920
2008-02-21 2008-02-19 8.037 420,307 +6,320 0.16% 3,378,200
2008-02-19 2008-02-15 7.879 413,987 +5,689 0.15% 3,261,904
2008-02-12 2008-02-06 7.721 408,298 -3,792 0.15% 3,152,479
2008-02-04 2008-01-31 7.215 412,090 +9,480 0.15% 2,973,117
2008-01-29 2008-01-25 7.246 402,610 +2,528 0.15% 2,917,461
2008-01-28 2008-01-24 7.278 400,082 +6,953 0.15% 2,911,803
2008-01-24 2008-01-22 7.278 393,129 -12,641 0.15% 2,861,199
2008-01-22 2008-01-18 7.911 405,770 +7,584 0.15% 3,210,000
2008-01-18 2008-01-16 7.816 398,186 -30,970 0.15% 3,112,204
2008-01-11 2008-01-09 8.227 429,156 +3,161 0.16% 3,530,804
2008-01-07 2008-01-03 8.132 425,995 -12,009 0.16% 3,464,358
2008-01-03 2007-12-31 8.227 438,004 +63,836 0.16% 3,603,599
2008-01-02 2007-12-27 7.943 374,168 +29,074 0.14% 2,971,840
2007-12-14 2007-12-12 7.594 345,094 -5,688 0.13% 2,620,799
2007-12-05 2007-12-03 7.816 350,782 -1,897 0.13% 2,741,696
2007-12-03 2007-11-29 6.930 352,679 +6,321 0.13% 2,444,043
2007-11-30 2007-11-28 6.993 346,358 +13,905 0.13% 2,422,159
2007-11-22 2007-11-20 7.310 332,453 +3,160 0.12% 2,430,118
2007-11-21 2007-11-19 7.278 329,293 +1,264 0.12% 2,396,599
2007-11-19 2007-11-15 7.816 328,029 +632 0.12% 2,563,860
2007-11-15 2007-11-13 8.227 327,397 +1,264 0.12% 2,693,600
2007-10-29 2007-10-25 9.177 326,133 +9,481 0.12% 2,992,801
2007-10-26 2007-10-24 9.113 316,652 +11,376 0.12% 2,885,757
2007-10-25 2007-10-23 9.018 305,276 -1,896 0.11% 2,753,104
2007-10-24 2007-10-22 8.829 307,172 +3,161 0.11% 2,711,883
2007-10-18 2007-10-16 9.177 304,011 -1,265 0.11% 2,789,796
2007-10-17 2007-10-15 9.208 305,276 +197,197 0.11% 2,811,064
2007-10-16 2007-10-12 8.923 108,079 -37,922 0.04% 964,441
2007-10-15 2007-10-11 8.575 146,001 -99,863 0.05% 1,252,017
2007-10-12 2007-10-10 8.860 245,864 +156,114 0.09% 2,178,402
2007-10-11 2007-10-09 8.797 89,750 +7,585 0.03% 789,522
2007-10-03 2007-09-28 9.240 82,165 -5,057 0.03% 759,198
2007-10-02 2007-09-27 9.525 87,222 -3,792 0.03% 830,764
2007-09-28 2007-09-25 8.860 91,014 +1,264 0.03% 806,401
2007-09-18 2007-09-14 9.113 89,750 -1,896 0.03% 817,922
2007-09-14 2007-09-12 9.272 91,646 -13,273 0.03% 849,701
2007-09-12 2007-09-10 9.556 104,919 +8,217 0.04% 1,002,643
2007-09-11 2007-09-07 9.778 96,702 +8,216 0.04% 945,538
2007-09-10 2007-09-06 9.968 88,486 -1,896 0.03% 882,003
2007-09-06 2007-09-04 9.113 90,382 +1,264 0.03% 823,682
2007-09-04 2007-08-31 8.544 89,118 +1,264 0.03% 761,402
2007-08-29 2007-08-27 9.018 87,854 +632 0.03% 792,303
2007-08-23 2007-08-21 8.354 87,222 -1,896 0.03% 728,643
2007-08-22 2007-08-20 7.911 89,118 +1,896 0.03% 705,002
2007-08-20 2007-08-16 8.196 87,222 -2,528 0.03% 714,843
2007-08-13 2007-08-09 9.525 89,750 +3,160 0.03% 854,842
2007-08-10 2007-08-08 9.082 86,590 +6,321 0.03% 786,384
2007-08-08 2007-08-06 9.208 80,269 +632 0.03% 739,139
2007-08-06 2007-08-02 9.588 79,637 +1,896 0.03% 763,559
2007-07-31 2007-07-27 10.189 77,741 +5,056 0.03% 792,120
2007-07-30 2007-07-26 10.411 72,685 +3,161 0.03% 756,704
2007-07-27 2007-07-25 10.063 69,524 +6,320 0.03% 699,595
2007-07-26 2007-07-24 9.904 63,204 +9,481 0.02% 625,999
2007-07-20 2007-07-18 11.075 53,723 +632 0.02% 594,995
2007-07-17 2007-07-13 11.107 53,091 +1,896 0.02% 589,676
2007-07-09 2007-07-05 10.917 51,195 +2,528 0.02% 558,897
2007-07-06 2007-07-04 11.202 48,667 -10,113 0.02% 545,159
2007-06-29 2007-06-27 11.360 58,780 +5,057 0.02% 667,743
2007-06-26 2007-06-22 10.980 53,723 0.02% 589,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top