History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 10,135,186 +0 0.32% 31,520,428
2025-10-13 2025-10-09 3.210 10,135,186 +0 0.32% 32,533,947
2025-10-10 2025-10-08 3.410 10,135,186 -38,000 0.32% 34,560,984
2025-10-09 2025-10-06 3.370 10,173,186 +130,000 0.33% 34,283,637
2025-10-08 2025-10-03 3.470 10,043,186 +60,000 0.32% 34,849,855
2025-10-06 2025-10-02 3.450 9,983,186 -26,000 0.32% 34,441,992
2025-10-03 2025-09-30 3.180 10,009,186 -20,000 0.32% 31,829,211
2025-10-02 2025-09-29 3.010 10,029,186 +432,000 0.32% 30,187,850
2025-09-30 2025-09-26 3.180 9,597,186 +294,000 0.31% 30,519,051
2025-09-29 2025-09-25 3.240 9,303,186 +398,000 0.30% 30,142,323
2025-09-25 2025-09-23 3.420 8,905,186 -136,000 0.29% 30,455,736
2025-09-24 2025-09-22 3.420 9,041,186 -312,000 0.29% 30,920,856
2025-09-23 2025-09-19 3.230 9,353,186 +52,084 0.30% 30,210,791
2025-09-22 2025-09-18 3.050 9,301,102 -240,000 0.30% 28,368,361
2025-09-19 2025-09-17 3.000 9,541,102 +52,000 0.31% 28,623,306
2025-09-18 2025-09-16 2.970 9,489,102 -80,000 0.31% 28,182,633
2025-09-17 2025-09-15 2.890 9,569,102 +86,000 0.31% 27,654,705
2025-09-16 2025-09-12 2.850 9,483,102 +162,000 0.31% 27,026,841
2025-09-15 2025-09-11 2.930 9,321,102 -29,723 0.30% 27,310,829
2025-09-12 2025-09-10 2.800 9,350,825 +67,723 0.30% 26,182,310
2025-09-11 2025-09-09 2.850 9,283,102 -50,000 0.30% 26,456,841
2025-09-10 2025-09-08 2.910 9,333,102 -10,000 0.30% 27,159,327
2025-09-09 2025-09-05 2.670 9,343,102 -340,000 0.30% 24,946,082
2025-09-08 2025-09-04 2.520 9,683,102 +114,000 0.31% 24,401,417
2025-09-05 2025-09-03 2.576 9,569,102 -70,000 0.31% 24,650,141
2025-09-04 2025-09-02 2.496 9,639,102 +230,018 0.31% 24,057,529
2025-09-03 2025-09-01 2.546 9,409,084 +17,958 0.30% 23,954,999
2025-09-02 2025-08-29 2.446 9,391,126 +173,594 0.30% 22,967,969
2025-09-01 2025-08-28 2.546 9,217,532 +29,930 0.30% 23,467,319
2025-08-29 2025-08-27 2.506 9,187,602 -105,753 0.30% 23,022,755
2025-08-28 2025-08-26 2.496 9,293,355 -178,891 0.30% 23,194,605
2025-08-27 2025-08-25 2.446 9,472,246 -273,360 0.31% 23,166,365
2025-08-26 2025-08-22 2.225 9,745,606 -462,917 0.31% 21,685,874
2025-08-25 2025-08-21 2.105 10,208,523 -127,701 0.33% 21,488,065
2025-08-22 2025-08-20 2.035 10,336,224 -25,940 0.33% 21,031,636
2025-08-21 2025-08-19 2.035 10,362,164 -75,822 0.33% 21,084,417
2025-08-20 2025-08-18 1.995 10,437,986 -209,510 0.34% 20,820,200
2025-08-19 2025-08-15 1.894 10,647,496 +25,939 0.34% 20,170,859
2025-08-18 2025-08-14 1.914 10,621,557 -33,920 0.34% 20,334,648
2025-08-15 2025-08-13 1.904 10,655,477 -3,991 0.34% 20,292,782
2025-08-14 2025-08-12 1.864 10,659,468 -59,860 0.34% 19,873,007
2025-08-13 2025-08-11 1.894 10,719,328 +43,898 0.35% 20,306,939
2025-08-12 2025-08-08 1.834 10,675,430 -13,968 0.34% 19,581,753
2025-08-08 2025-08-06 1.754 10,689,398 +19,953 0.35% 18,750,221
2025-08-07 2025-08-05 1.804 10,669,445 -7,981 0.34% 19,249,943
2025-08-06 2025-08-04 1.774 10,677,426 +3,991 0.34% 18,943,270
2025-08-05 2025-08-01 1.794 10,673,435 -3,991 0.34% 19,150,157
2025-08-04 2025-07-31 1.854 10,677,426 -45,892 0.34% 19,799,463
2025-08-01 2025-07-30 1.904 10,723,318 -131,692 0.35% 20,421,982
2025-07-31 2025-07-29 1.894 10,855,010 -155,636 0.35% 20,563,978
2025-07-30 2025-07-28 1.884 11,010,646 +7,052 0.36% 20,748,454
2025-07-29 2025-07-25 1.804 11,003,594 -7,981 0.36% 19,852,818
2025-07-28 2025-07-24 1.824 11,011,575 +117,725 0.36% 20,087,964
2025-07-25 2025-07-23 1.864 10,893,850 -27,935 0.35% 20,309,977
2025-07-24 2025-07-22 1.874 10,921,785 -17,958 0.35% 20,471,531
2025-07-18 2025-07-16 1.884 10,939,743 +27,935 0.35% 20,614,845
2025-07-17 2025-07-15 1.894 10,911,808 +11,318 0.35% 20,671,578
2025-07-15 2025-07-11 1.804 10,900,490 +15,963 0.35% 19,666,797
2025-07-14 2025-07-10 1.834 10,884,527 +13,967 0.35% 19,965,296
2025-07-10 2025-07-08 1.804 10,870,560 -39,906 0.35% 19,612,797
2025-07-09 2025-07-07 1.784 10,910,466 +25,939 0.35% 19,466,076
2025-07-08 2025-07-04 1.794 10,884,527 +9,976 0.35% 19,528,896
2025-07-07 2025-07-03 1.774 10,874,551 +5,986 0.35% 19,292,997
2025-07-04 2025-07-02 1.774 10,868,565 +41,902 0.35% 19,282,377
2025-07-03 2025-06-30 1.764 10,826,663 -27,934 0.35% 19,099,517
2025-07-02 2025-06-27 1.764 10,854,597 -1,996 0.35% 19,148,796
2025-06-27 2025-06-25 1.774 10,856,593 -1,995 0.35% 19,261,137
2025-06-26 2025-06-24 1.754 10,858,588 -35,916 0.35% 19,046,997
2025-06-25 2025-06-23 1.724 10,894,504 -9,976 0.35% 18,782,397
2025-06-24 2025-06-20 1.734 10,904,480 +19,953 0.35% 18,908,896
2025-06-23 2025-06-19 1.664 10,884,527 -33,921 0.35% 18,110,596
2025-06-20 2025-06-18 1.774 10,918,448 -127,701 0.35% 19,370,877
2025-06-19 2025-06-17 1.694 11,046,149 -5,986 0.36% 18,711,677
2025-06-17 2025-06-13 1.674 11,052,135 -25,939 0.36% 18,500,257
2025-06-16 2025-06-12 1.664 11,078,074 -29,930 0.36% 18,432,636
2025-06-13 2025-06-11 1.684 11,108,004 +11,972 0.36% 18,705,116
2025-06-12 2025-06-10 1.684 11,096,032 -313,267 0.36% 18,684,956
2025-06-11 2025-06-09 1.704 11,409,299 +7,981 0.37% 19,441,196
2025-06-10 2025-06-06 1.674 11,401,318 -9,977 0.37% 19,084,757
2025-06-06 2025-06-04 1.674 11,411,295 -19,953 0.37% 19,101,457
2025-06-05 2025-06-03 1.604 11,431,248 -23,944 0.37% 18,332,797
2025-06-04 2025-06-02 1.564 11,455,192 +45,893 0.37% 17,911,917
2025-06-03 2025-05-30 1.544 11,409,299 -5,986 0.37% 17,611,437
2025-06-02 2025-05-29 1.594 11,415,285 -109,743 0.37% 18,192,777
2025-05-29 2025-05-27 1.514 11,525,028 +9,976 0.37% 17,443,516
2025-05-28 2025-05-26 1.493 11,515,052 +41,902 0.37% 17,197,577
2025-05-27 2025-05-23 1.534 11,473,150 -13,967 0.37% 17,594,997
2025-05-26 2025-05-22 1.544 11,487,117 -3,991 0.37% 17,731,557
2025-05-23 2025-05-21 1.574 11,491,108 -21,948 0.37% 18,083,257
2025-05-20 2025-05-16 1.463 11,513,056 -73,828 0.37% 16,848,397
2025-05-19 2025-05-15 1.493 11,586,884 -4,095 0.37% 17,304,858
2025-05-15 2025-05-13 1.534 11,590,979 -39,907 0.37% 17,775,698
2025-05-14 2025-05-12 1.564 11,630,886 +35,916 0.38% 18,186,641
2025-05-13 2025-05-09 1.473 11,594,970 +45,893 0.37% 17,084,492
2025-05-08 2025-05-06 1.534 11,549,077 -81,815 0.37% 17,711,437
2025-05-07 2025-05-02 1.504 11,630,892 +61,856 0.38% 17,487,164
2025-05-06 2025-04-30 1.463 11,569,036 +7,987 0.37% 16,930,319
2025-05-02 2025-04-29 1.473 11,561,049 +9,977 0.37% 17,034,511
2025-04-30 2025-04-28 1.473 11,551,072 +165,612 0.37% 17,019,811
2025-04-29 2025-04-25 1.504 11,385,460 -159,626 0.37% 17,118,155
2025-04-28 2025-04-24 1.524 11,545,086 +139,673 0.37% 17,589,596
2025-04-25 2025-04-23 1.544 11,405,413 -181,575 0.37% 17,605,438
2025-04-24 2025-04-22 1.493 11,586,988 +23,944 0.37% 17,305,013
2025-04-23 2025-04-17 1.473 11,563,044 -9,977 0.37% 17,037,451
2025-04-22 2025-04-16 1.423 11,573,021 +85,799 0.37% 16,472,146
2025-04-17 2025-04-15 1.514 11,487,222 +119,720 0.37% 17,386,296
2025-04-16 2025-04-14 1.554 11,367,502 -25,939 0.37% 17,660,860
2025-04-15 2025-04-11 1.413 11,393,441 +23,944 0.37% 16,102,345
2025-04-14 2025-04-10 1.353 11,369,497 +123,710 0.37% 15,384,739
2025-04-11 2025-04-09 1.293 11,245,787 -39,906 0.36% 14,541,013
2025-04-10 2025-04-08 1.313 11,285,693 +65,845 0.36% 14,818,854
2025-04-09 2025-04-07 1.233 11,219,848 -3,990 0.36% 13,832,707
2025-04-08 2025-04-03 1.574 11,223,838 +57,864 0.36% 17,662,661
2025-04-03 2025-04-01 1.624 11,165,974 -287,327 0.36% 18,131,208
2025-04-02 2025-03-31 1.744 11,453,301 -37,911 0.37% 19,975,379
2025-04-01 2025-03-28 1.824 11,491,212 +241,435 0.37% 20,962,947
2025-03-31 2025-03-27 1.714 11,249,777 +35,915 0.36% 19,282,135
2025-03-28 2025-03-26 1.764 11,213,862 -494,842 0.36% 19,782,582
2025-03-27 2025-03-25 1.804 11,708,704 +17,958 0.38% 21,124,986
2025-03-26 2025-03-24 1.844 11,690,746 -41,902 0.38% 21,561,310
2025-03-25 2025-03-21 1.784 11,732,648 +31,926 0.38% 20,932,984
2025-03-24 2025-03-20 1.854 11,700,722 +145,659 0.38% 21,696,990
2025-03-21 2025-03-19 1.935 11,555,063 +59,860 0.37% 22,353,459
2025-03-20 2025-03-18 1.904 11,495,203 +13,967 0.37% 21,891,995
2025-03-19 2025-03-17 1.884 11,481,236 -85,799 0.42% 21,635,234
2025-03-18 2025-03-14 1.894 11,567,035 +45,893 0.42% 21,912,855
2025-03-17 2025-03-13 1.975 11,521,142 -77,818 0.42% 22,749,762
2025-03-14 2025-03-12 1.955 11,598,960 -53,874 0.42% 22,670,900
2025-03-13 2025-03-11 1.975 11,652,834 +19,901 0.42% 23,009,802
2025-03-12 2025-03-10 1.864 11,632,933 -45,892 0.42% 21,687,889
2025-03-11 2025-03-07 1.784 11,678,825 -69,837 0.42% 20,836,955
2025-03-10 2025-03-06 1.664 11,748,662 +5,986 0.43% 19,548,417
2025-03-07 2025-03-05 1.604 11,742,676 -69,837 0.43% 18,832,248
2025-03-06 2025-03-04 1.664 11,812,513 +15,037 0.43% 19,654,658
2025-03-05 2025-03-03 1.453 11,797,476 -113,734 0.43% 17,146,371
2025-03-04 2025-02-28 1.493 11,911,210 -25,939 0.43% 17,789,234
2025-03-03 2025-02-27 1.564 11,937,149 -87,795 0.43% 18,665,530
2025-02-28 2025-02-26 1.504 12,024,944 -425,005 0.44% 18,079,625
2025-02-27 2025-02-25 1.544 12,449,949 -7,981 0.45% 19,217,788
2025-02-26 2025-02-24 1.514 12,457,930 -129,697 0.45% 18,855,495
2025-02-25 2025-02-21 1.453 12,587,627 -292,940 0.46% 18,294,771
2025-02-24 2025-02-20 1.163 12,880,567 +87,794 0.47% 14,976,422
2025-02-21 2025-02-19 1.193 12,792,773 -454,935 0.46% 15,259,024
2025-02-20 2025-02-18 1.083 13,247,708 +883,931 0.48% 14,341,006
2025-02-19 2025-02-17 1.113 12,363,777 -15,962 0.45% 13,755,907
2025-02-18 2025-02-14 1.123 12,379,739 +77,818 0.45% 13,897,754
2025-02-17 2025-02-13 1.062 12,301,921 +494,842 0.45% 13,070,551
2025-02-14 2025-02-12 1.073 11,807,079 +57,864 0.43% 12,663,138
2025-02-13 2025-02-11 1.042 11,749,215 +49,884 0.43% 12,247,778
2025-02-12 2025-02-10 1.042 11,699,331 -49,884 0.42% 12,195,777
2025-02-11 2025-02-07 1.002 11,749,215 -9,976 0.43% 11,776,709
2025-02-06 2025-02-04 1.032 11,759,191 -15,963 0.43% 12,140,310
2025-02-05 2025-02-03 1.002 11,775,154 -115,729 0.43% 11,802,709
2025-02-04 2025-01-28 1.012 11,890,883 +95,776 0.43% 12,037,896
2025-01-27 2025-01-23 1.002 11,795,107 +29,930 0.43% 11,822,709
2025-01-24 2025-01-22 1.012 11,765,177 -19,954 0.43% 11,910,636
2025-01-21 2025-01-17 1.022 11,785,131 -39,906 0.43% 12,048,963
2025-01-20 2025-01-16 1.022 11,825,037 +49,883 0.43% 12,089,763
2025-01-16 2025-01-14 1.032 11,775,154 -29,930 0.43% 12,156,790
2025-01-15 2025-01-13 1.022 11,805,084 +49,883 0.43% 12,069,363
2025-01-14 2025-01-10 0.992 11,755,201 -99,766 0.43% 11,664,882
2025-01-13 2025-01-09 1.042 11,854,967 -262 0.43% 12,358,017
2025-01-06 2025-01-02 1.113 11,855,229 -69,836 0.43% 13,190,098
2025-01-03 2024-12-31 1.173 11,925,065 -59,860 0.43% 13,984,976
2025-01-02 2024-12-27 1.203 11,984,925 +23,944 0.43% 14,415,565
2024-12-30 2024-12-24 1.093 11,960,981 -11,972 0.43% 13,067,978
2024-12-27 2024-12-20 1.093 11,972,953 +5,986 0.43% 13,081,058
2024-12-23 2024-12-19 1.123 11,966,967 +27,934 0.43% 13,434,367
2024-12-17 2024-12-13 1.113 11,939,033 +79,814 0.43% 13,283,338
2024-12-16 2024-12-12 1.103 11,859,219 -640 0.43% 13,075,668
2024-12-13 2024-12-11 1.062 11,859,859 -25,939 0.43% 12,600,869
2024-12-12 2024-12-10 0.962 11,885,798 -49,883 0.43% 11,437,067
2024-12-11 2024-12-09 0.942 11,935,681 -21,949 0.43% 11,245,795
2024-12-10 2024-12-06 0.932 11,957,630 -19,953 0.43% 11,146,619
2024-12-06 2024-12-04 0.922 11,977,583 -1,996 0.43% 11,045,163
2024-12-05 2024-12-03 0.902 11,979,579 -9,976 0.43% 10,806,851
2024-12-04 2024-12-02 0.912 11,989,555 +1,995 0.44% 10,936,027
2024-12-02 2024-11-28 0.972 11,987,560 +1,995 0.43% 11,655,144
2024-11-29 2024-11-27 0.982 11,985,565 +99,767 0.43% 11,773,340
2024-11-26 2024-11-22 0.932 11,885,798 +25,939 0.43% 11,079,659
2024-11-14 2024-11-12 1.012 11,859,859 -83,804 0.43% 12,006,488
2024-11-12 2024-11-08 1.073 11,943,663 -59,860 0.43% 12,809,625
2024-11-11 2024-11-07 1.083 12,003,523 +9,977 0.44% 12,994,141
2024-11-08 2024-11-06 1.083 11,993,546 +39,907 0.44% 12,983,341
2024-11-06 2024-11-04 1.032 11,953,639 -93,781 0.43% 12,341,060
2024-11-04 2024-10-31 1.113 12,047,420 -29,930 0.44% 13,403,929
2024-11-01 2024-10-30 1.083 12,077,350 +3,991 0.44% 13,074,061
2024-10-31 2024-10-29 1.103 12,073,359 +7,981 0.44% 13,311,773
2024-10-30 2024-10-28 1.123 12,065,378 -9,977 0.44% 13,544,846
2024-10-25 2024-10-23 1.113 12,075,355 -69,836 0.44% 13,435,010
2024-10-24 2024-10-22 1.103 12,145,191 -29,930 0.44% 13,390,973
2024-10-23 2024-10-21 1.113 12,175,121 +1,995 0.44% 13,546,009
2024-10-22 2024-10-18 1.153 12,173,126 -20,283 0.44% 14,031,854
2024-10-21 2024-10-17 1.133 12,193,409 -9,977 0.44% 13,810,795
2024-10-18 2024-10-16 1.083 12,203,386 -133,687 0.44% 13,210,499
2024-10-17 2024-10-15 1.052 12,337,073 -628,529 0.45% 12,984,240
2024-10-16 2024-10-14 1.083 12,965,602 -43,898 0.47% 14,035,618
2024-10-15 2024-10-10 1.093 13,009,500 +75,823 0.47% 14,213,538
2024-10-14 2024-10-09 1.083 12,933,677 -21,949 0.47% 14,001,058
2024-10-10 2024-10-08 1.093 12,955,626 -39,906 0.47% 14,154,678
2024-10-09 2024-10-07 1.243 12,995,532 +574,655 0.47% 16,152,169
2024-10-08 2024-10-04 1.263 12,420,877 -29,930 0.45% 15,686,928
2024-10-07 2024-10-03 1.233 12,450,807 +33,921 0.45% 15,350,330
2024-10-04 2024-10-02 1.283 12,416,886 +403,056 0.45% 15,930,807
2024-10-03 2024-09-30 1.293 12,013,830 -47,887 0.44% 15,534,107
2024-10-02 2024-09-27 1.223 12,061,717 +139,673 0.44% 14,749,730
2024-09-30 2024-09-26 1.203 11,922,044 -3,991 0.43% 14,339,931
2024-09-26 2024-09-24 1.163 11,926,035 +11,972 0.43% 13,866,574
2024-09-25 2024-09-23 1.163 11,914,063 -55,869 0.43% 13,852,654
2024-09-23 2024-09-19 1.153 11,969,932 -8,033 0.43% 13,797,634
2024-09-17 2024-09-13 1.153 11,977,965 -9,977 0.43% 13,806,894
2024-09-16 2024-09-12 1.143 11,987,942 -498,833 0.43% 13,698,234
2024-09-13 2024-09-11 1.113 12,486,775 +3,991 0.45% 13,892,755
2024-09-12 2024-09-10 1.143 12,482,784 -9,977 0.45% 14,263,674
2024-09-11 2024-09-09 1.133 12,492,761 -75,822 0.45% 14,149,855
2024-09-10 2024-09-05 1.143 12,568,583 -37,912 0.46% 14,361,714
2024-09-09 2024-09-04 1.173 12,606,495 +1,996 0.46% 14,784,115
2024-09-05 2024-09-03 1.143 12,604,499 -29,930 0.46% 14,402,754
2024-09-04 2024-09-02 1.123 12,634,429 -33,921 0.46% 14,183,674
2024-09-03 2024-08-30 1.093 12,668,350 -109,743 0.46% 13,840,815
2024-09-02 2024-08-29 1.133 12,778,093 -448,949 0.46% 14,473,034
2024-08-29 2024-08-27 1.143 13,227,042 +19,953 0.48% 15,114,114
2024-08-27 2024-08-23 1.032 13,207,089 -37,911 0.48% 13,635,135
2024-08-26 2024-08-22 1.002 13,245,000 -21,949 0.48% 13,275,995
2024-08-23 2024-08-21 1.002 13,266,949 +15,963 0.48% 13,297,995
2024-08-20 2024-08-16 0.892 13,250,986 +8,494 0.48% 11,820,975
2024-08-19 2024-08-15 0.892 13,242,492 +53,874 0.48% 11,813,398
2024-08-12 2024-08-08 0.862 13,188,618 -77,818 0.48% 11,368,753
2024-08-08 2024-08-06 0.792 13,266,436 -239,440 0.48% 10,505,010
2024-08-07 2024-08-05 0.752 13,505,876 +139,673 0.49% 10,153,111
2024-08-05 2024-08-01 0.892 13,366,203 +11,972 0.48% 11,923,758
2024-08-01 2024-07-30 0.842 13,354,231 -19,953 0.48% 11,243,804
2024-07-31 2024-07-29 0.852 13,374,184 +9,976 0.49% 11,394,659
2024-07-30 2024-07-26 0.882 13,364,208 -139,673 0.48% 11,788,024
2024-07-26 2024-07-24 0.862 13,503,881 -29,930 0.49% 11,640,514
2024-07-24 2024-07-22 0.892 13,533,811 -109,743 0.49% 12,073,278
2024-07-23 2024-07-19 0.912 13,643,554 -26,044 0.49% 12,444,688
2024-07-22 2024-07-18 0.932 13,669,598 -233,454 0.50% 12,742,475
2024-07-19 2024-07-17 0.902 13,903,052 -11,972 0.50% 12,542,028
2024-07-18 2024-07-16 0.872 13,915,024 +19,954 0.50% 12,134,400
2024-07-17 2024-07-15 0.902 13,895,070 -141,669 0.50% 12,534,827
2024-07-16 2024-07-12 0.842 14,036,739 +45,893 0.51% 11,818,452
2024-07-15 2024-07-11 0.772 13,990,846 -81,809 0.51% 10,798,161
2024-07-12 2024-07-10 0.712 14,072,655 +69,837 0.51% 10,014,966
2024-07-11 2024-07-09 0.722 14,002,818 +23,944 0.51% 10,105,622
2024-07-10 2024-07-08 0.692 13,978,874 -217,491 0.51% 9,667,994
2024-07-08 2024-07-04 0.621 14,196,365 +79,813 0.52% 8,822,343
2024-07-05 2024-07-03 0.621 14,116,552 +43,897 0.51% 8,772,743
2024-07-03 2024-06-28 0.561 14,072,655 -49,883 0.51% 7,899,128
2024-06-28 2024-06-26 0.571 14,122,538 +3,991 0.51% 8,068,684
2024-06-27 2024-06-25 0.551 14,118,547 +19,953 0.51% 7,783,372
2024-06-26 2024-06-24 0.541 14,098,594 +59,860 0.51% 7,631,056
2024-06-24 2024-06-20 0.561 14,038,734 +43,897 0.51% 7,880,088
2024-06-21 2024-06-19 0.581 13,994,837 +123,711 0.51% 8,136,000
2024-06-17 2024-06-13 0.591 13,871,126 -19,954 0.50% 8,203,116
2024-06-14 2024-06-12 0.571 13,891,080 +119,720 0.50% 7,936,444
2024-06-12 2024-06-07 0.591 13,771,360 -241,435 0.50% 8,144,116
2024-06-11 2024-06-06 0.581 14,012,795 -63,850 0.51% 8,146,440
2024-06-07 2024-06-05 0.591 14,076,645 -21,949 0.51% 8,324,656
2024-06-06 2024-06-04 0.591 14,098,594 +13,967 0.51% 8,337,636
2024-06-04 2024-05-31 0.571 14,084,627 -19,953 0.51% 8,047,024
2024-06-03 2024-05-30 0.581 14,104,580 +23,944 0.51% 8,199,800
2024-05-31 2024-05-29 0.591 14,080,636 -125,706 0.51% 8,327,016
2024-05-30 2024-05-28 0.621 14,206,342 -69,836 0.51% 8,828,543
2024-05-29 2024-05-27 0.631 14,276,178 -169,604 0.52% 9,015,039
2024-05-28 2024-05-24 0.621 14,445,782 -69,836 0.52% 8,977,344
2024-05-27 2024-05-23 0.641 14,515,618 -85,799 0.53% 9,311,735
2024-05-24 2024-05-22 0.682 14,601,417 -275,356 0.53% 9,952,198
2024-05-23 2024-05-21 0.682 14,876,773 -83,804 0.54% 10,139,879
2024-05-22 2024-05-20 0.712 14,960,577 +21,949 0.54% 10,646,866
2024-05-21 2024-05-17 0.742 14,938,628 +345,192 0.54% 11,080,453
2024-05-20 2024-05-16 0.682 14,593,436 +111,739 0.53% 9,946,758
2024-05-17 2024-05-14 0.672 14,481,697 +75,822 0.52% 9,725,442
2024-05-16 2024-05-13 0.712 14,405,875 +105,753 0.52% 10,252,106
2024-05-14 2024-05-10 0.682 14,300,122 +119,719 0.52% 9,746,838
2024-05-13 2024-05-09 0.631 14,180,403 -33,920 0.51% 8,954,559
2024-05-10 2024-05-08 0.611 14,214,323 +3,991 0.52% 8,691,027
2024-05-09 2024-05-07 0.631 14,210,332 -397,071 0.51% 8,973,459
2024-05-08 2024-05-06 0.662 14,607,403 +75,822 0.53% 9,663,447
2024-05-07 2024-05-03 0.682 14,531,581 +139,673 0.53% 9,904,599
2024-05-06 2024-05-02 0.652 14,391,908 +127,702 0.52% 9,376,631
2024-05-03 2024-04-30 0.601 14,264,206 +99,766 0.52% 8,578,551
2024-05-02 2024-04-29 0.621 14,164,440 +662,450 0.51% 8,802,503
2024-04-30 2024-04-26 0.541 13,501,990 -153,276 0.49% 7,308,136
2024-04-29 2024-04-25 0.501 13,655,266 -1,996 0.49% 6,843,610
2024-04-26 2024-04-24 0.511 13,657,262 +27,935 0.49% 6,981,503
2024-04-25 2024-04-23 0.496 13,629,327 +41,902 0.49% 6,762,304
2024-04-24 2024-04-22 0.486 13,587,425 +1,995 0.49% 6,605,322
2024-04-23 2024-04-19 0.476 13,585,430 +9,977 0.49% 6,468,180
2024-04-22 2024-04-18 0.486 13,575,453 -89,790 0.49% 6,599,502
2024-04-15 2024-04-11 0.531 13,665,243 -81,809 0.50% 7,259,527
2024-04-11 2024-04-09 0.551 13,747,052 -51,878 0.50% 7,578,572
2024-04-10 2024-04-08 0.511 13,798,930 +77,818 0.50% 7,053,923
2024-04-09 2024-04-05 0.476 13,721,112 -67,842 0.50% 6,532,780
2024-04-08 2024-04-03 0.511 13,788,954 +79,814 0.50% 7,048,823
2024-04-05 2024-04-02 0.531 13,709,140 +199,533 0.50% 7,282,847
2024-04-02 2024-03-27 0.531 13,509,607 +145,659 0.49% 7,176,847
2024-03-28 2024-03-26 0.531 13,363,948 -41,902 0.48% 7,099,467
2024-03-27 2024-03-25 0.551 13,405,850 +65,846 0.49% 7,390,472
2024-03-26 2024-03-22 0.571 13,340,004 -17,958 0.48% 7,621,596
2024-03-25 2024-03-21 0.591 13,357,962 -19,953 0.48% 7,899,640
2024-03-21 2024-03-19 0.581 13,377,915 +59,859 0.48% 7,777,348
2024-03-20 2024-03-18 0.611 13,318,056 -39,906 0.48% 8,143,025
2024-03-19 2024-03-15 0.571 13,357,962 +75,822 0.48% 7,631,856
2024-03-18 2024-03-14 0.581 13,282,140 +21,949 0.48% 7,721,668
2024-03-15 2024-03-13 0.601 13,260,191 +79,813 0.48% 7,974,733
2024-03-14 2024-03-12 0.631 13,180,378 +41,902 0.48% 8,323,069
2024-03-13 2024-03-11 0.631 13,138,476 -39,906 0.48% 8,296,609
2024-03-12 2024-03-08 0.551 13,178,382 +17,958 0.48% 7,265,071
2024-03-08 2024-03-06 0.551 13,160,424 +1,995 0.48% 7,255,171
2024-03-07 2024-03-05 0.551 13,158,429 -47,888 0.48% 7,254,072
2024-03-05 2024-03-01 0.561 13,206,317 -139,673 0.48% 7,412,844
2024-03-04 2024-02-29 0.601 13,345,990 -17,958 0.48% 8,026,333
2024-03-01 2024-02-28 0.611 13,363,948 +175,589 0.48% 8,171,085
2024-02-29 2024-02-27 0.601 13,188,359 +25,939 0.48% 7,931,533
2024-02-28 2024-02-26 0.621 13,162,420 +1,996 0.48% 8,179,797
2024-02-27 2024-02-23 0.631 13,160,424 -119,720 0.48% 8,310,469
2024-02-26 2024-02-22 0.621 13,280,144 +105,752 0.48% 8,252,957
2024-02-23 2024-02-21 0.621 13,174,392 +251,412 0.48% 8,187,237
2024-02-22 2024-02-20 0.611 12,922,980 +11,972 0.47% 7,901,465
2024-02-21 2024-02-19 0.611 12,911,008 +37,911 0.47% 7,894,145
2024-02-20 2024-02-16 0.672 12,873,097 +33,921 0.47% 8,645,158
2024-02-14 2024-02-07 0.662 12,839,176 -9,977 0.47% 8,493,686
2024-02-08 2024-02-06 0.692 12,849,153 +19,954 0.47% 8,886,663
2024-02-06 2024-02-02 0.641 12,829,199 +15,962 0.46% 8,229,901
2024-02-05 2024-02-01 0.662 12,813,237 -1,995 0.46% 8,476,526
2024-02-02 2024-01-31 0.652 12,815,232 +3,991 0.46% 8,349,394
2024-02-01 2024-01-30 0.682 12,811,241 +69,836 0.46% 8,732,030
2024-01-30 2024-01-26 0.692 12,741,405 +1,995 0.46% 8,812,143
2024-01-25 2024-01-23 0.652 12,739,410 -297,304 0.46% 8,299,994
2024-01-24 2024-01-22 0.631 13,036,714 +33,921 0.47% 8,232,349
2024-01-23 2024-01-19 0.682 13,002,793 -9,977 0.47% 8,862,590
2024-01-22 2024-01-18 0.702 13,012,770 +7,981 0.47% 9,130,255
2024-01-19 2024-01-17 0.682 13,004,789 +9,977 0.47% 8,863,951
2024-01-17 2024-01-15 0.742 12,994,812 -23,944 0.47% 9,638,664
2024-01-11 2024-01-09 0.742 13,018,756 +5,986 0.47% 9,656,424
2024-01-09 2024-01-05 0.792 13,012,770 -19,953 0.47% 10,304,145
2024-01-08 2024-01-04 0.782 13,032,723 +13,967 0.47% 10,189,312
2024-01-05 2024-01-03 0.802 13,018,756 -19,953 0.47% 10,439,377
2024-01-03 2023-12-29 0.822 13,038,709 -19,830 0.47% 10,716,761
2024-01-02 2023-12-28 0.822 13,058,539 -41,902 0.47% 10,733,060
2023-12-29 2023-12-27 0.782 13,100,441 +71,832 0.47% 10,242,256
2023-12-28 2023-12-22 0.792 13,028,609 +69,837 0.47% 10,316,687
2023-12-22 2023-12-20 0.822 12,958,772 +11,972 0.47% 10,651,059
2023-12-21 2023-12-19 0.862 12,946,800 -3,991 0.47% 11,160,303
2023-12-14 2023-12-12 0.862 12,950,791 -881 0.47% 11,163,743
2023-12-13 2023-12-11 0.852 12,951,672 +93,781 0.47% 11,034,683
2023-12-07 2023-12-05 0.862 12,857,891 -1,996 0.47% 11,083,663
2023-12-05 2023-12-01 0.912 12,859,887 +1,996 0.47% 11,729,882
2023-12-04 2023-11-30 0.922 12,857,891 -29,930 0.47% 11,856,941
2023-12-01 2023-11-29 0.892 12,887,821 +1,995 0.47% 11,497,002
2023-11-29 2023-11-27 0.902 12,885,826 -3,991 0.47% 11,624,382
2023-11-23 2023-11-21 0.912 12,889,817 +1,996 0.47% 11,757,182
2023-11-21 2023-11-17 0.912 12,887,821 +3,990 0.47% 11,755,362
2023-11-17 2023-11-15 0.942 12,883,831 +9,977 0.47% 12,139,142
2023-11-16 2023-11-14 0.912 12,873,854 -13,967 0.47% 11,742,622
2023-11-14 2023-11-10 0.912 12,887,821 +59,860 0.47% 11,755,362
2023-11-13 2023-11-09 0.952 12,827,961 -15,963 0.46% 12,215,081
2023-11-10 2023-11-08 0.942 12,843,924 +77,818 0.47% 12,101,541
2023-11-09 2023-11-07 0.912 12,766,106 +1,995 0.46% 11,644,342
2023-11-06 2023-11-02 0.952 12,764,111 -29,930 0.46% 12,154,281
2023-11-03 2023-11-01 0.932 12,794,041 +9,977 0.46% 11,926,302
2023-11-02 2023-10-31 0.892 12,784,064 +25,939 0.46% 11,404,442
2023-10-31 2023-10-27 0.932 12,758,125 +3,991 0.46% 11,892,822
2023-10-27 2023-10-25 0.932 12,754,134 -7,981 0.46% 11,889,101
2023-10-25 2023-10-20 0.972 12,762,115 +39,906 0.46% 12,408,220
2023-10-19 2023-10-17 1.012 12,722,209 -3,991 0.46% 12,879,500
2023-10-18 2023-10-16 1.012 12,726,200 +9,977 0.46% 12,883,540
2023-10-17 2023-10-13 1.032 12,716,223 +9,977 0.46% 13,128,360
2023-10-16 2023-10-12 1.083 12,706,246 -35,916 0.46% 13,754,858
2023-10-13 2023-10-11 1.022 12,742,162 -25,939 0.46% 13,027,419
2023-10-10 2023-10-06 1.012 12,768,101 -5,986 0.46% 12,925,959
2023-10-09 2023-10-05 1.002 12,774,087 -3,991 0.46% 12,803,980
2023-10-03 2023-09-28 1.042 12,778,078 +21,949 0.46% 13,320,299
2023-09-26 2023-09-22 1.083 12,756,129 +15,962 0.46% 13,808,858
2023-09-25 2023-09-21 1.093 12,740,167 +85 0.46% 13,919,278
2023-09-20 2023-09-18 1.083 12,740,082 -33,142 0.46% 13,791,487
2023-09-19 2023-09-15 1.113 12,773,224 -11,972 0.46% 14,211,457
2023-09-18 2023-09-14 1.133 12,785,196 +25,939 0.46% 14,481,079
2023-09-15 2023-09-13 1.093 12,759,257 -13,967 0.46% 13,940,135
2023-09-14 2023-09-12 1.123 12,773,224 +1,995 0.46% 14,339,488
2023-09-13 2023-09-11 1.113 12,771,229 +13,967 0.46% 14,209,238
2023-09-11 2023-09-06 1.185 12,757,262 -43,897 0.46% 15,115,960
2023-09-07 2023-09-05 1.175 12,801,159 +184,615 0.46% 15,038,333
2023-09-06 2023-09-04 1.185 12,616,544 -31,598 0.46% 14,949,225
2023-09-05 2023-08-31 1.094 12,648,142 +9,875 0.46% 13,833,845
2023-09-04 2023-08-30 1.155 12,638,267 +29,623 0.46% 14,590,991
2023-08-31 2023-08-29 1.144 12,608,644 -33,573 0.46% 14,429,100
2023-08-29 2023-08-25 1.185 12,642,217 +108,618 0.46% 14,979,645
2023-08-28 2023-08-24 1.225 12,533,599 -5,925 0.46% 15,358,669
2023-08-25 2023-08-23 1.195 12,539,524 -35,548 0.46% 14,984,956
2023-08-24 2023-08-22 1.165 12,575,072 +1,975 0.46% 14,645,383
2023-08-23 2023-08-21 1.094 12,573,097 +9,875 0.46% 13,751,765
2023-08-21 2023-08-17 1.185 12,563,222 -19,749 0.46% 14,886,044
2023-08-18 2023-08-16 1.185 12,582,971 +31,598 0.46% 14,909,444
2023-08-16 2023-08-14 1.236 12,551,373 +3,950 0.46% 15,507,560
2023-08-11 2023-08-09 1.266 12,547,423 +19,748 0.46% 15,883,893
2023-08-09 2023-08-07 1.266 12,527,675 +9,875 0.46% 15,858,894
2023-08-08 2023-08-04 1.296 12,517,800 +61,220 0.46% 16,226,707
2023-08-07 2023-08-03 1.286 12,456,580 +5,925 0.46% 16,021,197
2023-08-03 2023-08-01 1.347 12,450,655 +3,950 0.45% 16,770,123
2023-08-02 2023-07-31 1.327 12,446,705 -17,774 0.45% 16,512,700
2023-07-31 2023-07-27 1.317 12,464,479 -7,900 0.45% 16,410,049
2023-07-27 2023-07-25 1.347 12,472,379 -5,924 0.45% 16,799,384
2023-07-24 2023-07-20 1.347 12,478,303 +45,422 0.45% 16,807,363
2023-07-21 2023-07-19 1.377 12,432,881 -3,950 0.45% 17,123,916
2023-07-13 2023-07-11 1.408 12,436,831 -39,497 0.45% 17,507,210
2023-07-12 2023-07-10 1.408 12,476,328 -3,950 0.45% 17,562,809
2023-07-10 2023-07-06 1.408 12,480,278 -3,950 0.45% 17,568,370
2023-07-07 2023-07-05 1.438 12,484,228 -9,874 0.46% 17,953,224
2023-07-06 2023-07-04 1.458 12,494,102 -1,975 0.46% 18,220,485
2023-06-30 2023-06-28 1.448 12,496,077 +1,975 0.46% 18,096,815
2023-06-26 2023-06-21 1.458 12,494,102 +56 0.46% 18,220,485
2023-06-21 2023-06-19 1.479 12,494,046 +9,875 0.46% 18,473,465
2023-06-19 2023-06-15 1.489 12,484,171 -9,875 0.46% 18,585,295
2023-06-15 2023-06-13 1.418 12,494,046 +33,573 0.46% 17,714,281
2023-06-14 2023-06-12 1.438 12,460,473 -21,724 0.45% 17,919,062
2023-06-12 2023-06-08 1.408 12,482,197 -71,095 0.46% 17,571,071
2023-06-08 2023-06-06 1.357 12,553,292 +29,623 0.46% 17,035,498
2023-06-07 2023-06-05 1.378 12,523,669 -9,874 0.46% 17,262,788
2023-06-06 2023-06-02 1.409 12,533,543 +102,125 0.46% 17,660,319
2023-06-02 2023-05-31 1.389 12,431,418 -7,835 0.45% 17,262,559
2023-06-01 2023-05-30 1.338 12,439,253 -146,908 0.45% 16,638,386
2023-05-31 2023-05-29 1.348 12,586,161 -9,794 0.46% 16,963,396
2023-05-30 2023-05-25 1.389 12,595,955 +5,876 0.46% 17,491,039
2023-05-25 2023-05-23 1.491 12,590,079 +146,908 0.46% 18,768,385
2023-05-23 2023-05-19 1.481 12,443,171 -13,711 0.45% 18,422,335
2023-05-19 2023-05-17 1.481 12,456,882 -19,588 0.45% 18,442,634
2023-05-18 2023-05-16 1.470 12,476,470 -9,794 0.45% 18,344,244
2023-05-17 2023-05-15 1.501 12,486,264 -215,465 0.45% 18,741,116
2023-05-11 2023-05-09 1.511 12,701,729 +76,392 0.46% 19,194,206
2023-05-10 2023-05-08 1.552 12,625,337 +21,547 0.46% 19,594,409
2023-05-09 2023-05-05 1.511 12,603,790 +9,794 0.46% 19,046,206
2023-05-08 2023-05-04 1.532 12,593,996 +1,959 0.46% 19,288,587
2023-05-04 2023-05-02 1.562 12,592,037 -5,877 0.46% 19,671,298
2023-05-03 2023-04-28 1.562 12,597,914 +19,588 0.46% 19,680,479
2023-05-02 2023-04-27 1.532 12,578,326 -48,969 0.46% 19,264,587
2023-04-28 2023-04-26 1.572 12,627,295 -23,506 0.46% 19,855,309
2023-04-27 2023-04-25 1.562 12,650,801 -3,917 0.46% 19,763,099
2023-04-26 2023-04-24 1.603 12,654,718 -3,918 0.46% 20,286,061
2023-04-25 2023-04-21 1.623 12,658,636 -19,588 0.46% 20,550,843
2023-04-24 2023-04-20 1.746 12,678,224 +25,465 0.46% 22,136,050
2023-04-18 2023-04-14 1.654 12,652,759 -15,671 0.46% 20,928,873
2023-04-17 2023-04-13 1.664 12,668,430 -9,794 0.46% 21,084,145
2023-04-14 2023-04-12 1.644 12,678,224 -80,309 0.46% 20,841,544
2023-04-13 2023-04-11 1.613 12,758,533 +21,546 0.46% 20,582,751
2023-04-12 2023-04-06 1.613 12,736,987 -70,516 0.46% 20,547,992
2023-04-06 2023-04-03 1.552 12,807,503 -19,587 0.47% 19,877,129
2023-04-04 2023-03-31 1.511 12,827,090 -58,764 0.47% 19,383,645
2023-04-03 2023-03-30 1.481 12,885,854 +72,475 0.47% 19,077,735
2023-03-31 2023-03-29 1.511 12,813,379 -97,939 0.47% 19,362,926
2023-03-29 2023-03-27 1.481 12,911,318 -3,917 0.47% 19,115,435
2023-03-28 2023-03-24 1.481 12,915,235 +45,052 0.47% 19,121,234
2023-03-27 2023-03-23 1.583 12,870,183 -19,588 0.47% 20,368,639
2023-03-22 2023-03-20 1.481 12,889,771 +133,197 0.47% 19,083,534
2023-03-21 2023-03-17 1.460 12,756,574 +13,711 0.47% 18,625,832
2023-03-17 2023-03-15 1.470 12,742,863 +23,505 0.47% 18,735,923
2023-03-16 2023-03-14 1.450 12,719,358 +29,382 0.47% 18,441,623
2023-03-15 2023-03-13 1.542 12,689,976 -78,351 0.47% 19,565,157
2023-03-14 2023-03-10 1.521 12,768,327 -43,093 0.47% 19,425,216
2023-03-10 2023-03-08 1.623 12,811,420 -11,753 0.47% 20,798,882
2023-03-09 2023-03-07 1.603 12,823,173 +76,392 0.47% 20,556,101
2023-03-08 2023-03-06 1.654 12,746,781 -164,537 0.47% 21,084,395
2023-03-07 2023-03-03 1.521 12,911,318 +21,547 0.47% 19,642,757
2023-03-06 2023-03-02 1.552 12,889,771 +13,711 0.47% 20,004,808
2023-03-03 2023-03-01 1.491 12,876,060 -9,794 0.47% 19,194,705
2023-03-02 2023-02-28 1.419 12,885,854 +29,382 0.47% 18,288,311
2023-02-28 2023-02-24 1.419 12,856,472 -47,011 0.47% 18,246,611
2023-02-24 2023-02-22 1.470 12,903,483 +58,266 0.47% 18,972,084
2023-02-20 2023-02-16 1.470 12,845,217 +7,835 0.47% 18,886,415
2023-02-17 2023-02-15 1.440 12,837,382 +11,753 0.47% 18,481,668
2023-02-15 2023-02-13 1.542 12,825,629 +1,959 0.47% 19,774,304
2023-02-14 2023-02-10 1.542 12,823,670 -13,712 0.47% 19,771,284
2023-02-10 2023-02-08 1.501 12,837,382 -9,794 0.47% 19,268,122
2023-02-09 2023-02-07 1.521 12,847,176 -23,505 0.47% 19,545,174
2023-02-08 2023-02-06 1.511 12,870,681 +29,382 0.47% 19,449,518
2023-02-07 2023-02-03 1.542 12,841,299 +3,917 0.47% 19,798,464
2023-02-06 2023-02-02 1.562 12,837,382 -13,711 0.47% 20,054,576
2023-02-03 2023-02-01 1.552 12,851,093 +15,670 0.47% 19,944,780
2023-02-02 2023-01-31 1.532 12,835,423 +11,753 0.47% 19,658,349
2023-02-01 2023-01-30 1.511 12,823,670 -56,805 0.47% 19,378,477
2023-01-31 2023-01-27 1.491 12,880,475 +9,794 0.47% 19,201,287
2023-01-30 2023-01-26 1.491 12,870,681 -11,753 0.47% 19,186,686
2023-01-27 2023-01-20 1.440 12,882,434 +1,959 0.47% 18,546,529
2023-01-20 2023-01-18 1.440 12,880,475 -29,381 0.47% 18,543,708
2023-01-18 2023-01-16 1.440 12,909,856 -25,464 0.47% 18,586,007
2023-01-16 2023-01-12 1.419 12,935,320 +15,670 0.48% 18,358,516
2023-01-12 2023-01-10 1.450 12,919,650 +19,587 0.47% 18,732,023
2023-01-11 2023-01-09 1.440 12,900,063 -29,381 0.47% 18,571,909
2023-01-10 2023-01-06 1.389 12,929,444 +29,381 0.47% 17,954,130
2023-01-09 2023-01-05 1.450 12,900,063 -9,793 0.47% 18,703,624
2023-01-06 2023-01-04 1.440 12,909,856 -62,681 0.47% 18,586,007
2023-01-05 2023-01-03 1.409 12,972,537 -21,547 0.48% 18,278,881
2023-01-04 2022-12-30 1.368 12,994,084 -11,752 0.48% 17,778,539
2023-01-03 2022-12-29 1.368 13,005,836 +11,752 0.48% 17,794,618
2022-12-29 2022-12-23 1.419 12,994,084 +7,835 0.48% 18,441,917
2022-12-28 2022-12-22 1.429 12,986,249 +1,959 0.48% 18,563,393
2022-12-23 2022-12-21 1.409 12,984,290 +5,876 0.48% 18,295,441
2022-12-19 2022-12-15 1.460 12,978,414 +15,671 0.48% 18,949,740
2022-12-15 2022-12-13 1.460 12,962,743 +17,629 0.48% 18,926,859
2022-12-14 2022-12-12 1.429 12,945,114 -39,176 0.48% 18,504,592
2022-12-13 2022-12-09 1.470 12,984,290 +13,712 0.48% 19,090,895
2022-12-12 2022-12-08 1.481 12,970,578 -5,877 0.48% 19,203,170
2022-12-09 2022-12-07 1.429 12,976,455 -9,794 0.48% 18,549,393
2022-12-07 2022-12-05 1.460 12,986,249 +5,877 0.48% 18,961,180
2022-12-06 2022-12-02 1.429 12,980,372 -47,011 0.48% 18,554,992
2022-12-05 2022-12-01 1.450 13,027,383 -235,053 0.48% 18,888,224
2022-12-02 2022-11-30 1.419 13,262,436 +19,588 0.49% 18,822,777
2022-12-01 2022-11-29 1.419 13,242,848 -19,588 0.49% 18,794,977
2022-11-24 2022-11-22 1.399 13,262,436 +9,794 0.49% 18,551,946
2022-11-23 2022-11-21 1.409 13,252,642 +121,444 0.49% 18,673,561
2022-11-22 2022-11-18 1.409 13,131,198 -43,093 0.48% 18,502,441
2022-11-21 2022-11-17 1.419 13,174,291 +7,835 0.48% 18,697,677
2022-11-18 2022-11-16 1.389 13,166,456 -9,794 0.48% 18,283,250
2022-11-17 2022-11-15 1.327 13,176,250 -82,268 0.48% 17,489,636
2022-11-16 2022-11-14 1.276 13,258,518 +17,629 0.49% 16,921,957
2022-11-15 2022-11-11 1.276 13,240,889 -56,805 0.49% 16,899,457
2022-11-14 2022-11-10 1.225 13,297,694 -7,835 0.49% 16,293,080
2022-11-11 2022-11-09 1.256 13,305,529 +29,382 0.49% 16,710,246
2022-11-09 2022-11-07 1.307 13,276,147 -9,794 0.49% 17,351,124
2022-11-08 2022-11-04 1.327 13,285,941 -50,979 0.49% 17,635,236
2022-11-07 2022-11-03 1.266 13,336,920 +25,464 0.49% 16,885,846
2022-11-04 2022-11-02 1.225 13,311,456 -168,455 0.49% 16,309,942
2022-11-03 2022-11-01 1.154 13,479,911 +27,423 0.50% 15,552,889
2022-11-02 2022-10-31 1.123 13,452,488 -21,546 0.49% 15,109,180
2022-11-01 2022-10-28 1.082 13,474,034 +9,794 0.49% 14,583,075
2022-10-31 2022-10-27 1.154 13,464,240 -39,176 0.49% 15,534,808
2022-10-28 2022-10-26 1.113 13,503,416 -17,629 0.50% 15,028,504
2022-10-27 2022-10-25 1.103 13,521,045 -37,217 0.50% 14,910,068
2022-10-26 2022-10-24 1.133 13,558,262 -39,175 0.50% 15,366,416
2022-10-21 2022-10-19 1.287 13,597,437 -3,918 0.50% 17,493,359
2022-10-20 2022-10-18 1.287 13,601,355 -9,794 0.50% 17,498,399
2022-10-19 2022-10-17 1.256 13,611,149 +19,588 0.50% 17,094,071
2022-10-18 2022-10-14 1.225 13,591,561 +37,217 0.50% 16,653,142
2022-10-17 2022-10-13 1.246 13,554,344 +9,794 0.50% 16,884,334
2022-10-14 2022-10-12 1.276 13,544,550 +7,835 0.50% 17,287,022
2022-10-12 2022-10-10 1.266 13,536,715 -47,011 0.50% 17,138,806
2022-10-11 2022-10-07 1.317 13,583,726 -1,958 0.50% 17,891,808
2022-10-10 2022-10-06 1.297 13,585,684 -3,918 0.50% 17,616,954
2022-10-07 2022-10-05 1.307 13,589,602 -19,588 0.50% 17,760,791
2022-10-06 2022-10-03 1.276 13,609,190 -21,546 0.50% 17,369,523
2022-10-05 2022-09-30 1.256 13,630,736 -1,959 0.50% 17,118,670
2022-10-03 2022-09-29 1.256 13,632,695 -3,918 0.50% 17,121,130
2022-09-30 2022-09-28 1.266 13,636,613 +25,464 0.50% 17,265,287
2022-09-29 2022-09-27 1.348 13,611,149 +1,959 0.50% 18,344,856
2022-09-28 2022-09-26 1.307 13,609,190 -287,940 0.50% 17,786,391
2022-09-27 2022-09-23 1.338 13,897,130 +39,176 0.51% 18,588,400
2022-09-26 2022-09-22 1.358 13,857,954 -11,706 0.51% 18,818,992
2022-09-23 2022-09-21 1.409 13,869,660 +7,835 0.51% 19,542,967
2022-09-21 2022-09-19 1.440 13,861,825 -9,794 0.51% 19,956,534
2022-09-19 2022-09-15 1.562 13,871,619 -29,381 0.51% 21,670,263
2022-09-16 2022-09-14 1.552 13,901,000 -68,557 0.51% 21,574,226
2022-09-15 2022-09-13 1.572 13,969,557 -29,382 0.51% 21,965,897
2022-09-14 2022-09-09 1.532 13,998,939 -56,804 0.51% 21,440,355
2022-09-13 2022-09-08 1.501 14,055,743 +9,794 0.52% 21,096,807
2022-09-09 2022-09-07 1.511 14,045,949 -3,918 0.52% 21,226,505
2022-09-08 2022-09-06 1.532 14,049,867 +115,032 0.52% 21,521,303
2022-09-07 2022-09-05 1.552 13,934,835 +153,690 0.52% 21,631,610
2022-09-06 2022-09-02 1.491 13,781,145 -75,872 0.51% 20,542,977
2022-09-02 2022-08-31 1.501 13,857,017 +13,618 0.51% 20,798,532
2022-09-01 2022-08-30 1.511 13,843,399 -11,673 0.51% 20,920,408
2022-08-31 2022-08-29 1.480 13,855,072 +1,946 0.51% 20,510,741
2022-08-30 2022-08-26 1.511 13,853,126 +3,891 0.51% 20,935,107
2022-08-29 2022-08-25 1.470 13,849,235 +19,454 0.51% 20,359,725
2022-08-26 2022-08-24 1.429 13,829,781 +118,673 0.51% 19,762,422
2022-08-25 2022-08-23 1.460 13,711,108 +3,890 0.51% 20,015,709
2022-08-23 2022-08-19 1.491 13,707,218 -38,909 0.51% 20,432,777
2022-08-22 2022-08-18 1.532 13,746,127 +7,782 0.51% 21,056,040
2022-08-19 2022-08-17 1.460 13,738,345 +29,182 0.51% 20,055,470
2022-08-18 2022-08-16 1.439 13,709,163 -56,418 0.51% 19,730,998
2022-08-17 2022-08-15 1.408 13,765,581 +17,509 0.51% 19,387,651
2022-08-16 2022-08-12 1.429 13,748,072 -7,782 0.51% 19,645,662
2022-08-12 2022-08-10 1.439 13,755,854 +11,673 0.51% 19,798,198
2022-08-08 2022-08-04 1.439 13,744,181 -56,418 0.51% 19,781,398
2022-08-05 2022-08-03 1.419 13,800,599 -9,727 0.51% 19,578,846
2022-08-04 2022-08-02 1.398 13,810,326 -21,400 0.51% 19,308,695
2022-08-03 2022-08-01 1.470 13,831,726 -9,728 0.51% 20,333,985
2022-08-02 2022-07-29 1.460 13,841,454 -293,762 0.51% 20,205,990
2022-08-01 2022-07-28 1.532 14,135,216 +5,836 0.52% 21,652,039
2022-07-28 2022-07-26 1.542 14,129,380 +15,563 0.52% 21,788,355
2022-07-27 2022-07-25 1.552 14,113,817 -103,108 0.52% 21,909,451
2022-07-26 2022-07-22 1.532 14,216,925 -68,091 0.53% 21,777,199
2022-07-25 2022-07-21 1.542 14,285,016 +249,017 0.53% 22,028,355
2022-07-22 2022-07-20 1.460 14,035,999 +68,091 0.52% 20,489,990
2022-07-21 2022-07-19 1.439 13,967,908 -7,782 0.52% 20,103,398
2022-07-20 2022-07-18 1.470 13,975,690 -29,181 0.52% 20,545,626
2022-07-19 2022-07-15 1.388 14,004,871 -19,455 0.52% 19,436,719
2022-07-18 2022-07-14 1.439 14,024,326 +17,509 0.52% 20,184,598
2022-07-15 2022-07-13 1.439 14,006,817 +87,545 0.52% 20,159,398
2022-07-14 2022-07-12 1.378 13,919,272 -13,618 0.51% 19,174,824
2022-07-13 2022-07-11 1.398 13,932,890 -87,545 0.52% 19,480,056
2022-07-12 2022-07-08 1.429 14,020,435 +9,727 0.52% 20,034,862
2022-07-11 2022-07-07 1.408 14,010,708 +9,728 0.52% 19,732,891
2022-07-08 2022-07-06 1.388 14,000,980 -5,837 0.52% 19,431,319
2022-07-07 2022-07-05 1.388 14,006,817 -19,454 0.52% 19,439,420
2022-07-05 2022-06-30 1.378 14,026,271 -31,127 0.52% 19,322,223
2022-07-04 2022-06-29 1.398 14,057,398 +1,945 0.52% 19,654,135
2022-06-30 2022-06-28 1.419 14,055,453 -46,691 0.52% 19,940,407
2022-06-29 2022-06-27 1.419 14,102,144 +5,837 0.52% 20,006,647
2022-06-28 2022-06-24 1.439 14,096,307 +87,545 0.52% 20,288,197
2022-06-27 2022-06-23 1.285 14,008,762 +58,363 0.52% 18,001,962
2022-06-24 2022-06-22 1.295 13,950,399 +375 0.52% 18,070,379
2022-06-23 2022-06-21 1.306 13,950,024 -11,673 0.52% 18,213,305
2022-06-22 2022-06-20 1.295 13,961,697 -56,418 0.52% 18,085,013
2022-06-21 2022-06-17 1.264 14,018,115 +3,891 0.52% 17,725,758
2022-06-20 2022-06-16 1.316 14,014,224 -19,455 0.52% 18,441,197
2022-06-17 2022-06-15 1.316 14,033,679 +3,891 0.52% 18,466,797
2022-06-16 2022-06-14 1.326 14,029,788 -140,072 0.52% 18,605,909
2022-06-15 2022-06-13 1.347 14,169,860 -5,836 0.52% 19,083,012
2022-06-14 2022-06-10 1.388 14,175,696 +17,509 0.52% 19,673,799
2022-06-13 2022-06-09 1.398 14,158,187 -5,837 0.52% 19,795,051
2022-06-10 2022-06-08 1.398 14,164,024 +5,837 0.52% 19,803,212
2022-06-09 2022-06-07 1.419 14,158,187 -978 0.52% 20,086,155
2022-06-08 2022-06-06 1.398 14,159,165 +13,618 0.52% 19,796,419
2022-06-06 2022-06-01 1.357 14,145,547 +31,127 0.52% 19,195,691
2022-06-01 2022-05-30 1.326 14,114,420 -1,945 0.52% 18,718,146
2022-05-30 2022-05-26 1.285 14,116,365 -11,673 0.52% 18,140,237
2022-05-26 2022-05-24 1.285 14,128,038 -61,885 0.52% 18,155,238
2022-05-24 2022-05-20 1.275 14,189,923 +3,890 0.52% 18,088,885
2022-05-20 2022-05-18 1.295 14,186,033 +46,691 0.52% 18,375,602
2022-05-19 2022-05-17 1.316 14,139,342 -54,472 0.52% 18,605,838
2022-05-18 2022-05-16 1.275 14,193,814 +1,965 0.53% 18,093,845
2022-05-17 2022-05-13 1.295 14,191,849 -105,055 0.52% 18,383,136
2022-05-16 2022-05-12 1.264 14,296,904 -114,781 0.53% 18,078,283
2022-05-13 2022-05-11 1.285 14,411,685 +85,600 0.53% 18,519,738
2022-05-12 2022-05-10 1.275 14,326,085 -45,913 0.53% 18,262,460
2022-05-11 2022-05-06 1.295 14,371,998 +29,182 0.53% 18,616,489
2022-05-10 2022-05-05 1.326 14,342,816 +19,454 0.53% 19,021,038
2022-05-05 2022-05-03 1.347 14,323,362 +1,946 0.53% 19,289,738
2022-05-04 2022-04-29 1.367 14,321,416 +7,781 0.53% 19,581,578
2022-05-03 2022-04-28 1.326 14,313,635 -19,454 0.53% 18,982,339
2022-04-29 2022-04-27 1.306 14,333,089 +83,654 0.53% 18,713,438
2022-04-28 2022-04-26 1.306 14,249,435 -12,864 0.53% 18,604,219
2022-04-27 2022-04-25 1.285 14,262,299 +83,654 0.53% 18,327,770
2022-04-25 2022-04-21 1.316 14,178,645 -11,672 0.52% 18,657,557
2022-04-21 2022-04-19 1.336 14,190,317 -15,564 0.52% 18,964,680
2022-04-20 2022-04-14 1.367 14,205,881 -1,945 0.53% 19,423,607
2022-04-19 2022-04-13 1.336 14,207,826 -3,891 0.53% 18,988,080
2022-04-14 2022-04-12 1.326 14,211,717 +21,400 0.53% 18,847,178
2022-04-13 2022-04-11 1.316 14,190,317 -48,637 0.52% 18,672,916
2022-04-12 2022-04-08 1.367 14,238,954 -19,331 0.53% 19,468,828
2022-04-11 2022-04-07 1.378 14,258,285 -38,909 0.53% 19,641,840
2022-04-08 2022-04-06 1.408 14,297,194 -71,981 0.53% 20,136,383
2022-04-07 2022-04-04 1.429 14,369,175 -122,689 0.53% 20,533,203
2022-04-06 2022-04-01 1.408 14,491,864 +11,673 0.54% 20,410,559
2022-04-04 2022-03-31 1.388 14,480,191 +5,836 0.54% 20,096,394
2022-04-01 2022-03-30 1.429 14,474,355 +77,818 0.54% 20,683,503
2022-03-31 2022-03-29 1.408 14,396,537 -95,327 0.53% 20,276,299
2022-03-30 2022-03-28 1.439 14,491,864 +107,000 0.54% 20,857,505
2022-03-29 2022-03-25 1.429 14,384,864 +68,090 0.53% 20,555,623
2022-03-28 2022-03-24 1.532 14,316,774 +379,363 0.53% 21,930,145
2022-03-25 2022-03-23 1.583 13,937,411 +291,817 0.52% 22,065,456
2022-03-24 2022-03-22 1.532 13,645,594 -64,199 0.50% 20,902,046
2022-03-23 2022-03-21 1.521 13,709,793 +67,756 0.51% 20,859,442
2022-03-22 2022-03-18 1.480 13,642,037 +15,563 0.50% 20,195,369
2022-03-21 2022-03-17 1.408 13,626,474 +1,946 0.50% 19,191,730
2022-03-18 2022-03-16 1.367 13,624,528 -95,327 0.50% 18,628,727
2022-03-17 2022-03-15 1.285 13,719,855 -466,908 0.51% 17,630,702
2022-03-16 2022-03-14 1.306 14,186,763 +134,236 0.52% 18,522,394
2022-03-15 2022-03-11 1.398 14,052,527 -11,673 0.52% 19,647,324
2022-03-14 2022-03-10 1.439 14,064,200 +13,618 0.52% 20,241,987
2022-03-11 2022-03-09 1.388 14,050,582 +23,346 0.52% 19,500,159
2022-03-10 2022-03-08 1.347 14,027,236 +23,345 0.52% 18,890,936
2022-03-09 2022-03-07 1.336 14,003,891 +46,490 0.52% 18,715,531
2022-03-08 2022-03-04 1.254 13,957,401 +128,399 0.52% 17,505,498
2022-03-07 2022-03-03 1.388 13,829,002 +77,818 0.51% 19,192,638
2022-03-04 2022-03-02 1.419 13,751,184 -422,162 0.51% 19,508,742
2022-03-03 2022-03-01 1.573 14,173,346 +11,672 0.52% 22,293,276
2022-03-02 2022-02-28 1.953 14,161,674 -52,527 0.52% 27,661,662
2022-03-01 2022-02-25 2.046 14,214,201 +40,855 0.53% 29,079,411
2022-02-28 2022-02-24 2.015 14,173,346 -140,678 0.52% 28,558,707
2022-02-25 2022-02-23 2.128 14,314,024 +11,673 0.53% 30,460,860
2022-02-24 2022-02-22 2.036 14,302,351 -48,636 0.53% 29,112,714
2022-02-23 2022-02-21 2.056 14,350,987 -19,455 0.53% 29,506,782
2022-02-22 2022-02-18 2.036 14,370,442 -1,945 0.53% 29,251,315
2022-02-21 2022-02-17 2.015 14,372,387 -27,236 0.53% 28,959,766
2022-02-18 2022-02-16 2.056 14,399,623 +15,563 0.53% 29,606,781
2022-02-17 2022-02-15 2.015 14,384,060 +38,909 0.53% 28,983,287
2022-02-16 2022-02-14 2.025 14,345,151 +1,946 0.53% 29,052,361
2022-02-15 2022-02-11 2.025 14,343,205 +3,890 0.53% 29,048,419
2022-02-14 2022-02-10 2.025 14,339,315 -33,789 0.53% 29,040,541
2022-02-11 2022-02-09 2.056 14,373,104 +260,690 0.53% 29,552,256
2022-02-10 2022-02-08 2.046 14,112,414 +56,418 0.52% 28,871,175
2022-02-09 2022-02-07 1.922 14,055,996 +1,946 0.52% 27,021,740
2022-02-04 2022-01-27 1.830 14,054,050 -13,618 0.52% 25,717,667
2022-01-28 2022-01-26 1.861 14,067,668 -21,400 0.52% 26,176,451
2022-01-27 2022-01-25 1.840 14,089,068 -44,746 0.52% 25,926,588
2022-01-26 2022-01-24 1.922 14,133,814 -9,727 0.52% 27,171,340
2022-01-25 2022-01-21 1.912 14,143,541 +6,759 0.52% 27,044,638
2022-01-24 2022-01-20 1.943 14,136,782 +33,073 0.52% 27,467,709
2022-01-21 2022-01-19 1.922 14,103,709 +29,182 0.52% 27,113,465
2022-01-20 2022-01-18 1.933 14,074,527 +9,727 0.52% 27,202,056
2022-01-19 2022-01-17 1.974 14,064,800 +5,836 0.52% 27,761,624
2022-01-18 2022-01-14 1.892 14,058,964 -9,727 0.52% 26,593,850
2022-01-17 2022-01-13 1.892 14,068,691 +5,837 0.52% 26,612,250
2022-01-14 2022-01-12 1.881 14,062,854 -9,728 0.52% 26,456,637
2022-01-13 2022-01-11 1.861 14,072,582 -1,945 0.52% 26,185,594
2022-01-12 2022-01-10 1.881 14,074,527 +3,891 0.52% 26,478,597
2022-01-11 2022-01-07 1.850 14,070,636 +7,164 0.52% 26,037,322
2022-01-07 2022-01-05 1.861 14,063,472 -13,618 0.52% 26,168,643
2022-01-06 2022-01-04 1.902 14,077,090 +25,291 0.52% 26,772,855
2022-01-05 2022-01-03 1.912 14,051,799 +25,290 0.52% 26,869,213
2022-01-04 2021-12-31 1.850 14,026,509 -64,199 0.52% 25,955,666
2022-01-03 2021-12-29 1.830 14,090,708 +31,127 0.52% 25,784,748
2021-12-29 2021-12-24 1.820 14,059,581 -70,036 0.52% 25,583,250
2021-12-28 2021-12-22 1.840 14,129,617 -56,418 0.52% 26,001,206
2021-12-23 2021-12-21 1.799 14,186,035 +6,521 0.52% 25,521,674
2021-12-22 2021-12-20 1.748 14,179,514 +33,072 0.52% 24,781,086
2021-12-20 2021-12-16 1.830 14,146,442 +58,364 0.52% 25,886,736
2021-12-17 2021-12-15 1.830 14,088,078 -38,909 0.52% 25,779,935
2021-12-16 2021-12-14 1.789 14,126,987 +19,454 0.52% 25,270,211
2021-12-15 2021-12-13 1.820 14,107,533 +3,891 0.52% 25,670,505
2021-12-14 2021-12-10 1.830 14,103,642 -3,891 0.52% 25,808,416
2021-12-13 2021-12-09 1.830 14,107,533 +1,946 0.52% 25,815,536
2021-12-10 2021-12-08 1.840 14,105,587 -25,329 0.52% 25,956,986
2021-12-09 2021-12-07 1.840 14,130,916 -45,954 0.52% 26,003,597
2021-12-08 2021-12-06 1.768 14,176,870 -83,655 0.52% 25,067,953
2021-12-07 2021-12-03 1.840 14,260,525 -3,891 0.53% 26,242,102
2021-12-03 2021-12-01 1.902 14,264,416 +48,637 0.53% 27,129,126
2021-12-02 2021-11-30 1.881 14,215,779 +11,672 0.53% 26,744,337
2021-12-01 2021-11-29 1.933 14,204,107 +50,582 0.53% 27,452,497
2021-11-30 2021-11-26 1.974 14,153,525 -231,509 0.52% 27,936,753
2021-11-29 2021-11-25 1.994 14,385,034 -1,945 0.53% 28,689,481
2021-11-26 2021-11-24 1.994 14,386,979 +11,673 0.53% 28,693,361
2021-11-25 2021-11-23 1.974 14,375,306 +21,400 0.53% 28,374,512
2021-11-24 2021-11-22 2.025 14,353,906 -9,728 0.53% 29,070,092
2021-11-23 2021-11-19 2.025 14,363,634 +14,400 0.53% 29,089,793
2021-11-22 2021-11-18 2.056 14,349,234 +1,945 0.53% 29,503,177
2021-11-18 2021-11-16 2.066 14,347,289 -25,291 0.53% 29,646,674
2021-11-17 2021-11-15 2.077 14,372,580 -9,727 0.53% 29,846,690
2021-11-16 2021-11-12 2.046 14,382,307 +27,236 0.53% 29,423,322
2021-11-15 2021-11-11 2.087 14,355,071 +48,637 0.53% 29,957,906
2021-11-12 2021-11-10 2.056 14,306,434 -7,782 0.53% 29,415,177
2021-11-10 2021-11-08 2.056 14,314,216 -19,455 0.53% 29,431,177
2021-11-09 2021-11-05 2.046 14,333,671 -13,649 0.53% 29,323,823
2021-11-08 2021-11-04 2.077 14,347,320 +33,073 0.53% 29,794,234
2021-11-05 2021-11-03 2.087 14,314,247 -33,073 0.53% 29,872,710
2021-11-04 2021-11-02 2.097 14,347,320 -70,036 0.53% 30,089,227
2021-11-03 2021-11-01 2.087 14,417,356 -54,473 0.53% 30,087,890
2021-11-02 2021-10-29 2.231 14,471,829 -77,818 0.54% 32,284,438
2021-11-01 2021-10-28 2.221 14,549,647 +11,673 0.54% 32,308,462
2021-10-29 2021-10-27 2.303 14,537,974 -36,964 0.54% 33,478,191
2021-10-28 2021-10-26 2.313 14,574,938 -29,181 0.54% 33,713,148
2021-10-27 2021-10-25 2.344 14,604,119 +68,857 0.54% 34,231,055
2021-10-26 2021-10-22 2.262 14,535,262 -33,073 0.54% 32,874,232
2021-10-25 2021-10-21 2.210 14,568,335 +19,455 0.54% 32,200,192
2021-10-22 2021-10-20 2.262 14,548,880 +15,563 0.54% 32,905,032
2021-10-21 2021-10-19 2.303 14,533,317 -23,345 0.54% 33,467,467
2021-10-20 2021-10-18 2.313 14,556,662 -87,545 0.54% 33,670,874
2021-10-19 2021-10-15 2.323 14,644,207 +7,782 0.54% 34,023,922
2021-10-18 2021-10-12 2.221 14,636,425 -21,400 0.54% 32,501,158
2021-10-15 2021-10-11 2.241 14,657,825 -243,182 0.54% 32,850,055
2021-10-12 2021-10-08 2.087 14,901,007 -18,048 0.55% 31,097,232
2021-10-11 2021-10-07 2.107 14,919,055 -3,891 0.55% 31,441,644
2021-10-08 2021-10-06 2.097 14,922,946 -1,070 0.55% 31,296,431
2021-10-07 2021-10-05 2.066 14,924,016 +3,891 0.55% 30,838,400
2021-10-06 2021-10-04 2.087 14,920,125 -19,455 0.55% 31,137,130
2021-10-05 2021-09-30 2.046 14,939,580 -11,673 0.55% 30,563,391
2021-09-30 2021-09-28 2.025 14,951,253 -77,818 0.55% 30,279,862
2021-09-29 2021-09-27 2.015 15,029,071 +68,091 0.56% 30,282,957
2021-09-28 2021-09-24 2.056 14,960,980 +52,527 0.55% 30,760,976
2021-09-27 2021-09-23 2.056 14,908,453 +36,964 0.55% 30,652,976
2021-09-24 2021-09-21 2.025 14,871,489 -13,687 0.55% 30,118,321
2021-09-23 2021-09-20 2.015 14,885,176 -89,491 0.55% 29,993,015
2021-09-21 2021-09-17 2.066 14,974,667 -3,891 0.55% 30,943,063
2021-09-20 2021-09-16 2.005 14,978,558 +36,964 0.55% 30,027,190
2021-09-17 2021-09-15 2.056 14,941,594 -25,291 0.55% 30,721,117
2021-09-16 2021-09-14 2.118 14,966,885 +17,509 0.55% 31,696,311
2021-09-15 2021-09-13 2.138 14,949,376 +50,581 0.55% 31,966,602
2021-09-14 2021-09-10 2.179 14,898,795 -317,108 0.55% 32,471,106
2021-09-13 2021-09-09 2.210 15,215,903 -50,582 0.56% 33,631,502
2021-09-10 2021-09-08 2.159 15,266,485 +381,309 0.57% 32,958,575
2021-09-09 2021-09-07 2.138 14,885,176 +44,285 0.55% 31,829,322
2021-09-08 2021-09-06 2.190 14,840,891 -157,582 0.55% 32,497,478
2021-09-07 2021-09-03 1.984 14,998,473 +46,691 0.56% 29,758,733
2021-09-06 2021-09-02 1.953 14,951,782 -35,018 0.55% 29,204,961
2021-09-03 2021-09-01 1.922 14,986,800 +9,727 0.55% 28,811,150
2021-09-02 2021-08-31 1.912 14,977,073 -44,745 0.55% 28,638,480
2021-09-01 2021-08-30 1.892 15,021,818 -52,527 0.56% 28,415,179
2021-08-31 2021-08-27 1.768 15,074,345 -7,782 0.56% 26,654,895
2021-08-30 2021-08-26 1.758 15,082,127 +11,673 0.56% 26,513,605
2021-08-27 2021-08-25 1.789 15,070,454 +56,418 0.56% 26,957,875
2021-08-26 2021-08-24 1.799 15,014,036 +25,291 0.56% 27,011,306
2021-08-25 2021-08-23 1.768 14,988,745 +7,781 0.56% 26,503,534
2021-08-24 2021-08-20 1.748 14,980,964 -123,940 0.56% 26,181,755
2021-08-23 2021-08-19 1.768 15,104,904 -114,782 0.56% 26,708,930
2021-08-20 2021-08-18 1.830 15,219,686 +116,727 0.57% 27,850,678
2021-08-19 2021-08-17 1.840 15,102,959 -27,236 0.56% 27,792,342
2021-08-18 2021-08-16 1.881 15,130,195 -17,509 0.56% 28,464,640
2021-08-17 2021-08-13 1.933 15,147,704 +17,509 0.56% 29,276,202
2021-08-16 2021-08-12 1.953 15,130,195 +17,509 0.56% 29,553,451
2021-08-13 2021-08-11 1.943 15,112,686 +44,745 0.56% 29,363,887
2021-08-12 2021-08-10 1.974 15,067,941 -73,927 0.56% 29,741,661
2021-08-11 2021-08-09 1.964 15,141,868 +64,200 0.56% 29,731,916
2021-08-10 2021-08-06 1.943 15,077,668 -12,459 0.56% 29,295,847
2021-08-09 2021-08-05 1.964 15,090,127 +46,691 0.56% 29,630,320
2021-08-06 2021-08-04 2.036 15,043,436 +9,727 0.56% 30,621,207
2021-08-05 2021-08-03 1.994 15,033,709 +56,418 0.56% 29,983,197
2021-08-04 2021-08-02 2.097 14,977,291 -42,799 0.56% 31,410,403
2021-08-03 2021-07-30 1.861 15,020,090 +13,618 0.56% 27,948,673
2021-08-02 2021-07-29 1.799 15,006,472 +46,690 0.56% 26,997,697
2021-07-30 2021-07-28 1.768 14,959,782 +25,291 0.56% 26,452,321
2021-07-29 2021-07-27 1.768 14,934,491 -15,563 0.56% 26,407,601
2021-07-28 2021-07-26 1.789 14,950,054 +27,236 0.56% 26,742,505
2021-07-27 2021-07-23 1.850 14,922,818 -3,891 0.55% 27,614,261
2021-07-26 2021-07-22 1.861 14,926,709 +15,205 0.55% 27,774,914
2021-07-23 2021-07-21 1.840 14,911,504 +11,672 0.55% 27,440,028
2021-07-22 2021-07-20 1.850 14,899,832 +11,673 0.55% 27,571,726
2021-07-21 2021-07-19 1.902 14,888,159 +60,309 0.55% 28,315,407
2021-07-20 2021-07-16 1.953 14,827,850 +118,673 0.55% 28,962,888
2021-07-19 2021-07-15 1.871 14,709,177 +97,272 0.55% 27,521,357
2021-07-16 2021-07-14 1.892 14,611,905 +15,564 0.54% 27,639,790
2021-07-15 2021-07-13 1.922 14,596,341 +13,618 0.54% 28,060,518
2021-07-14 2021-07-12 1.912 14,582,723 +17,509 0.54% 27,884,422
2021-07-13 2021-07-09 1.871 14,565,214 -322,945 0.54% 27,251,997
2021-07-12 2021-07-08 1.850 14,888,159 +1,227 0.55% 27,550,125
2021-07-09 2021-07-07 1.922 14,886,932 +3,891 0.55% 28,619,160
2021-07-08 2021-07-06 1.964 14,883,041 -126,455 0.55% 29,223,695
2021-07-07 2021-07-05 2.015 15,009,496 +77,818 0.56% 30,243,514
2021-07-06 2021-07-02 2.036 14,931,678 +35,019 0.56% 30,393,722
2021-07-05 2021-06-30 2.087 14,896,659 -11,673 0.56% 31,088,158
2021-07-02 2021-06-29 2.087 14,908,332 +11,673 0.56% 31,112,519
2021-06-30 2021-06-28 2.087 14,896,659 +15,563 0.56% 31,088,158
2021-06-29 2021-06-25 2.036 14,881,096 -186,763 0.56% 30,290,761
2021-06-25 2021-06-23 2.046 15,067,859 +1,945 0.56% 30,825,824
2021-06-24 2021-06-22 2.025 15,065,914 -14,885 0.56% 30,512,078
2021-06-23 2021-06-21 2.056 15,080,799 +19,454 0.56% 31,007,334
2021-06-22 2021-06-18 2.036 15,061,345 -7,781 0.56% 30,657,661
2021-06-21 2021-06-17 2.056 15,069,126 +9,727 0.56% 30,983,333
2021-06-18 2021-06-16 2.056 15,059,399 -9,727 0.56% 30,963,334
2021-06-17 2021-06-15 2.087 15,069,126 -27,237 0.56% 31,448,083
2021-06-16 2021-06-11 2.056 15,096,363 -169,254 0.56% 31,039,334
2021-06-15 2021-06-10 2.107 15,265,617 -178,981 0.57% 32,172,018
2021-06-11 2021-06-09 2.118 15,444,598 -3,891 0.58% 32,707,994
2021-06-10 2021-06-08 2.107 15,448,489 +83,654 0.58% 32,557,417
2021-06-09 2021-06-07 2.169 15,364,835 -44,866 0.57% 33,328,858
2021-06-08 2021-06-04 2.138 15,409,701 +71,982 0.58% 32,950,926
2021-06-07 2021-06-03 2.169 15,337,719 +614,762 0.57% 33,270,039
2021-06-04 2021-06-02 2.005 14,722,957 -9,727 0.55% 29,514,792
2021-06-03 2021-06-01 2.015 14,732,684 +11,672 0.55% 29,685,750
2021-06-02 2021-05-31 1.994 14,721,012 -3,891 0.55% 29,359,555
2021-06-01 2021-05-28 2.005 14,724,903 -35,018 0.55% 29,518,693
2021-05-31 2021-05-27 2.036 14,759,921 +80,565 0.55% 30,044,107
2021-05-28 2021-05-26 2.025 14,679,356 -33,072 0.55% 29,729,206
2021-05-27 2021-05-25 1.974 14,712,428 -70,037 0.55% 29,039,936
2021-05-26 2021-05-24 1.964 14,782,465 +18,015 0.55% 29,026,208
2021-05-25 2021-05-21 1.974 14,764,450 -50,581 0.55% 29,142,619
2021-05-24 2021-05-20 1.964 14,815,031 +13,618 0.55% 29,090,153
2021-05-21 2021-05-18 1.964 14,801,413 +31,127 0.55% 29,063,413
2021-05-20 2021-05-17 1.974 14,770,286 -155,636 0.55% 29,154,138
2021-05-18 2021-05-14 1.840 14,925,922 -40,854 0.56% 27,466,560
2021-05-17 2021-05-13 1.850 14,966,776 +35,018 0.56% 27,695,604
2021-05-14 2021-05-12 1.892 14,931,758 +1,945 0.56% 28,244,822
2021-05-13 2021-05-11 1.850 14,929,813 +1,946 0.56% 27,627,205
2021-05-12 2021-05-10 1.922 14,927,867 -27,237 0.56% 28,697,855
2021-05-11 2021-05-07 1.892 14,955,104 +183,906 0.56% 28,288,983
2021-05-10 2021-05-06 1.933 14,771,198 +50,581 0.55% 28,548,523
2021-05-07 2021-05-05 1.984 14,720,617 +299,599 0.55% 29,207,434
2021-05-06 2021-05-04 1.933 14,421,018 +31,128 0.54% 27,871,725
2021-05-05 2021-05-03 1.974 14,389,890 +122,563 0.54% 28,403,299
2021-05-04 2021-04-30 2.066 14,267,327 +25,291 0.53% 29,481,444
2021-05-03 2021-04-29 2.077 14,242,036 -31,127 0.53% 29,575,597
2021-04-30 2021-04-28 2.066 14,273,163 +132,290 0.53% 29,493,503
2021-04-29 2021-04-27 2.077 14,140,873 -56,418 0.53% 29,365,518
2021-04-28 2021-04-26 2.087 14,197,291 +16,037 0.53% 29,628,632
2021-04-27 2021-04-23 2.107 14,181,254 -1,945 0.53% 29,886,742
2021-04-26 2021-04-22 2.118 14,183,199 -33,073 0.53% 30,036,650
2021-04-23 2021-04-21 2.107 14,216,272 +79,764 0.53% 29,960,542
2021-04-22 2021-04-20 2.138 14,136,508 -27,237 0.53% 30,228,427
2021-04-21 2021-04-19 2.179 14,163,745 -27,236 0.53% 30,869,105
2021-04-20 2021-04-16 2.149 14,190,981 +50,582 0.53% 30,490,797
2021-04-19 2021-04-15 2.066 14,140,399 +73,927 0.53% 29,219,165
2021-04-16 2021-04-14 2.097 14,066,472 -19,455 0.53% 29,500,232
2021-04-15 2021-04-13 2.087 14,085,927 -46,690 0.53% 29,396,224
2021-04-14 2021-04-12 2.056 14,132,617 -51,809 0.53% 29,057,795
2021-04-13 2021-04-09 2.056 14,184,426 +180,927 0.53% 29,164,319
2021-04-12 2021-04-08 2.149 14,003,499 +365,745 0.52% 30,087,973
2021-04-09 2021-04-07 2.056 13,637,754 -791,798 0.51% 28,040,317
2021-04-08 2021-04-01 2.097 14,429,552 +1,945 0.54% 30,261,684
2021-04-07 2021-03-31 2.056 14,427,607 +36,964 0.54% 29,664,318
2021-04-01 2021-03-30 2.077 14,390,643 -9,727 0.54% 29,884,201
2021-03-31 2021-03-29 2.066 14,400,370 +106,999 0.54% 29,756,359
2021-03-30 2021-03-26 2.046 14,293,371 +196,491 0.53% 29,241,377
2021-03-29 2021-03-25 2.149 14,096,880 -58,364 0.53% 30,288,611
2021-03-26 2021-03-24 2.200 14,155,244 +171,200 0.53% 31,141,621
2021-03-25 2021-03-23 2.293 13,984,044 +77,818 0.52% 32,058,834
2021-03-24 2021-03-22 2.334 13,906,226 -17,509 0.52% 32,452,280
2021-03-23 2021-03-19 2.354 13,923,735 +82,127 0.52% 32,779,423
2021-03-22 2021-03-18 2.406 13,841,608 -70,036 0.52% 33,297,565
2021-03-19 2021-03-17 2.395 13,911,644 -38,909 0.52% 33,323,028
2021-03-18 2021-03-16 2.385 13,950,553 -48,637 0.52% 33,272,810
2021-03-17 2021-03-15 2.375 13,999,190 -68,090 0.52% 33,244,895
2021-03-16 2021-03-12 2.375 14,067,280 +155,636 0.53% 33,406,593
2021-03-15 2021-03-11 2.375 13,911,644 +31,127 0.52% 33,036,993
2021-03-12 2021-03-10 2.375 13,880,517 -23,346 0.52% 32,963,073
2021-03-11 2021-03-09 2.375 13,903,863 -149,799 0.52% 33,018,515
2021-03-10 2021-03-08 2.395 14,053,662 +256,799 0.52% 33,663,208
2021-03-09 2021-03-05 2.508 13,796,863 -5,628 0.52% 34,608,299
2021-03-08 2021-03-04 2.385 13,802,491 +38,909 0.52% 32,919,675
2021-03-05 2021-03-03 2.406 13,763,582 -35,018 0.51% 33,109,865
2021-03-04 2021-03-02 2.375 13,798,600 +58,261 0.52% 32,768,539
2021-03-03 2021-03-01 2.478 13,740,339 +46,793 0.51% 34,042,745
2021-03-02 2021-02-26 2.436 13,693,546 -1,945 0.51% 33,363,711
2021-03-01 2021-02-25 2.498 13,695,491 +101,163 0.51% 34,213,220
2021-02-26 2021-02-24 2.488 13,594,328 -9,727 0.51% 33,820,746
2021-02-25 2021-02-23 2.580 13,604,055 +33,639 0.51% 35,103,642
2021-02-24 2021-02-22 2.632 13,570,416 -103,108 0.51% 35,714,387
2021-02-23 2021-02-19 2.755 13,673,524 +46,690 0.51% 37,672,577
2021-02-22 2021-02-18 2.498 13,626,834 +13,619 0.51% 34,041,706
2021-02-19 2021-02-17 2.580 13,613,215 +324,890 0.51% 35,127,278
2021-02-18 2021-02-16 2.529 13,288,325 -50,582 0.50% 33,605,892
2021-02-17 2021-02-11 2.457 13,338,907 +58,363 0.50% 32,773,907
2021-02-16 2021-02-09 2.395 13,280,544 -97,627 0.50% 31,811,333
2021-02-10 2021-02-08 2.364 13,378,171 -19,455 0.50% 31,632,583
2021-02-09 2021-02-05 2.364 13,397,626 -147,613 0.50% 31,678,584
2021-02-08 2021-02-04 2.395 13,545,239 -36,964 0.51% 32,445,365
2021-02-05 2021-02-03 2.436 13,582,203 +7,409 0.51% 33,092,428
2021-02-04 2021-02-02 2.457 13,574,794 +3,891 0.51% 33,353,485
2021-02-03 2021-02-01 2.447 13,570,903 +15,564 0.51% 33,204,411
2021-02-02 2021-01-29 2.375 13,555,339 -36,964 0.51% 32,190,850
2021-02-01 2021-01-28 2.406 13,592,303 +48,636 0.51% 32,697,834
2021-01-29 2021-01-27 2.519 13,543,667 +73,927 0.51% 34,112,412
2021-01-28 2021-01-26 2.416 13,469,740 +3,891 0.50% 32,541,469
2021-01-27 2021-01-25 2.478 13,465,849 +35,018 0.50% 33,362,674
2021-01-26 2021-01-22 2.488 13,430,831 -133,638 0.50% 33,413,989
2021-01-25 2021-01-21 2.580 13,564,469 +56,418 0.51% 35,001,495
2021-01-22 2021-01-20 2.632 13,508,051 -62,255 0.50% 35,550,256
2021-01-21 2021-01-19 2.632 13,570,306 -159,526 0.51% 35,714,098
2021-01-20 2021-01-18 2.580 13,729,832 +110,890 0.51% 35,428,194
2021-01-19 2021-01-15 2.508 13,618,942 +449,399 0.51% 34,161,999
2021-01-18 2021-01-14 2.652 13,169,543 -513,599 0.49% 34,930,153
2021-01-15 2021-01-13 2.436 13,683,142 -64,200 0.51% 33,338,362
2021-01-14 2021-01-12 2.395 13,747,342 +122,564 0.51% 32,929,469
2021-01-13 2021-01-11 2.323 13,624,778 +87,545 0.51% 31,655,410
2021-01-12 2021-01-08 2.303 13,537,233 +66,790 0.51% 31,173,675
2021-01-11 2021-01-07 2.323 13,470,443 +75,873 0.50% 31,296,833
2021-01-08 2021-01-06 2.344 13,394,570 +91,436 0.50% 31,395,955
2021-01-07 2021-01-05 2.426 13,303,134 -7,084 0.50% 32,275,728
2021-01-06 2021-01-04 2.354 13,310,218 +7,782 0.50% 31,335,074
2021-01-05 2020-12-31 2.323 13,302,436 +83,655 0.50% 30,906,490
2021-01-04 2020-12-29 2.467 13,218,781 -87,546 0.49% 32,614,650
2020-12-30 2020-12-28 2.344 13,306,327 +23,346 0.50% 31,189,119
2020-12-29 2020-12-24 2.344 13,282,981 -46,691 0.50% 31,134,398
2020-12-28 2020-12-22 2.293 13,329,672 -13,618 0.50% 30,558,667
2020-12-23 2020-12-21 2.344 13,343,290 -12,768 0.50% 31,275,758
2020-12-22 2020-12-18 2.375 13,356,058 -17,924 0.50% 31,717,602
2020-12-21 2020-12-17 2.416 13,373,982 +1,946 0.50% 32,310,128
2020-12-18 2020-12-16 2.323 13,372,036 +9,727 0.50% 31,068,197
2020-12-17 2020-12-15 2.282 13,362,309 -56,418 0.50% 30,496,118
2020-12-16 2020-12-14 2.334 13,418,727 +108,945 0.50% 31,314,627
2020-12-15 2020-12-11 2.416 13,309,782 -142,018 0.50% 32,155,027
2020-12-14 2020-12-10 2.282 13,451,800 +317,109 0.50% 30,700,359
2020-12-11 2020-12-09 2.395 13,134,691 +46,690 0.49% 31,461,966
2020-12-10 2020-12-08 2.488 13,088,001 +184,818 0.49% 32,561,077
2020-12-09 2020-12-07 2.550 12,903,183 +102,530 0.48% 32,897,176
2020-12-08 2020-12-04 2.591 12,800,653 +107,000 0.48% 33,162,155
2020-12-07 2020-12-03 2.632 12,693,653 -7,782 0.47% 33,406,937
2020-12-04 2020-12-02 2.714 12,701,435 -17,509 0.47% 34,472,025
2020-12-03 2020-12-01 2.714 12,718,944 +1,946 0.48% 34,519,545
2020-12-02 2020-11-30 2.663 12,716,998 -44,746 0.48% 33,860,584
2020-12-01 2020-11-27 2.693 12,761,744 +17,509 0.48% 34,373,313
2020-11-30 2020-11-26 2.652 12,744,235 +33,073 0.48% 33,802,090
2020-11-27 2020-11-25 2.683 12,711,162 +142,018 0.48% 34,106,396
2020-11-26 2020-11-24 2.817 12,569,144 -89,491 0.47% 35,405,142
2020-11-25 2020-11-23 2.622 12,658,635 -114,782 0.47% 33,184,642
2020-11-24 2020-11-20 2.622 12,773,417 -86,415 0.48% 33,485,543
2020-11-23 2020-11-19 2.601 12,859,832 +33,072 0.48% 33,447,672
2020-11-20 2020-11-18 2.663 12,826,760 -15,563 0.48% 34,152,839
2020-11-19 2020-11-17 2.632 12,842,323 +25,290 0.48% 33,798,204
2020-11-18 2020-11-16 2.673 12,817,033 +27,237 0.48% 34,258,704
2020-11-17 2020-11-13 2.652 12,789,796 +50,581 0.48% 33,922,933
2020-11-16 2020-11-12 2.755 12,739,215 -62,254 0.48% 35,098,418
2020-11-13 2020-11-11 2.704 12,801,469 +149,800 0.48% 34,611,915
2020-11-12 2020-11-10 2.786 12,651,669 -73,927 0.47% 35,247,408
2020-11-11 2020-11-09 2.858 12,725,596 +81,708 0.48% 36,369,138
2020-11-10 2020-11-06 2.765 12,643,888 -113,154 0.47% 34,965,762
2020-11-09 2020-11-05 2.745 12,757,042 +311,272 0.48% 35,016,386
2020-11-06 2020-11-04 2.591 12,445,770 +73,927 0.47% 32,242,773
2020-11-05 2020-11-03 2.673 12,371,843 -163,417 0.46% 33,068,753
2020-11-04 2020-11-02 2.498 12,535,260 +106,999 0.47% 31,314,804
2020-11-03 2020-10-30 2.550 12,428,261 +83,655 0.46% 31,686,343
2020-11-02 2020-10-29 2.519 12,344,606 +13,618 0.46% 31,092,339
2020-10-30 2020-10-28 2.580 12,330,988 +15,563 0.46% 31,818,644
2020-10-29 2020-10-27 2.652 12,315,425 -64,200 0.46% 32,664,738
2020-10-28 2020-10-23 2.693 12,379,625 +52,058 0.46% 33,344,089
2020-10-27 2020-10-22 2.745 12,327,567 +17,509 0.46% 33,837,534
2020-10-23 2020-10-21 2.765 12,310,058 +5,836 0.46% 34,042,579
2020-10-22 2020-10-20 2.837 12,304,222 -48,636 0.46% 34,911,886
2020-10-21 2020-10-19 2.837 12,352,858 -99,218 0.46% 35,049,886
2020-10-20 2020-10-16 2.765 12,452,076 +101,163 0.47% 34,435,320
2020-10-19 2020-10-15 2.765 12,350,913 +126,455 0.46% 34,155,561
2020-10-16 2020-10-14 2.868 12,224,458 +85,599 0.46% 35,062,582
2020-10-15 2020-10-12 2.920 12,138,859 +19,455 0.45% 35,441,026
2020-10-14 2020-10-09 2.889 12,119,404 +48,231 0.45% 35,010,447
2020-10-12 2020-10-08 2.961 12,071,173 +19,455 0.45% 35,739,793
2020-10-09 2020-10-07 2.909 12,051,718 -13,618 0.45% 35,062,709
2020-10-08 2020-10-06 2.981 12,065,336 -7,782 0.45% 35,970,584
2020-10-07 2020-10-05 2.807 12,073,118 +1,945 0.45% 33,883,805
2020-10-06 2020-09-30 2.817 12,071,173 +1,946 0.45% 34,002,442
2020-10-05 2020-09-29 2.735 12,069,227 -50,582 0.45% 33,004,349
2020-09-30 2020-09-28 2.714 12,119,809 +140,073 0.45% 32,893,477
2020-09-29 2020-09-25 2.796 11,979,736 +140,072 0.45% 33,498,567
2020-09-28 2020-09-24 2.673 11,839,664 +11,673 0.44% 31,646,290
2020-09-25 2020-09-23 2.786 11,827,991 +344,344 0.44% 32,952,650
2020-09-24 2020-09-22 3.033 11,483,647 +99,218 0.43% 34,826,668
2020-09-23 2020-09-21 3.094 11,384,429 +51,692 0.43% 35,227,987
2020-09-22 2020-09-18 3.177 11,332,737 +97,272 0.42% 36,000,072
2020-09-21 2020-09-17 3.177 11,235,465 +91,436 0.42% 35,691,073
2020-09-18 2020-09-16 3.238 11,144,029 +182,872 0.42% 36,088,004
2020-09-17 2020-09-15 3.321 10,961,157 +9,728 0.41% 36,397,286
2020-09-16 2020-09-14 3.331 10,951,429 +46,690 0.41% 36,477,568
2020-09-15 2020-09-11 3.341 10,904,739 -3,890 0.41% 36,434,156
2020-09-14 2020-09-10 3.321 10,908,629 +9,727 0.41% 36,222,863
2020-09-11 2020-09-09 3.331 10,898,902 +87,545 0.41% 36,302,609
2020-09-10 2020-09-08 3.372 10,811,357 +83,654 0.40% 36,455,590
2020-09-09 2020-09-07 3.351 10,727,703 +2,534 0.40% 35,952,941
2020-09-08 2020-09-04 3.413 10,725,169 +93,382 0.40% 36,606,002
2020-09-07 2020-09-03 3.403 10,631,787 +7,782 0.40% 36,177,982
2020-09-04 2020-09-02 3.441 10,624,005 +97,272 0.40% 36,555,772
2020-09-03 2020-09-01 3.472 10,526,733 +70,596 0.39% 36,546,411
2020-09-02 2020-08-31 3.503 10,456,137 +60,183 0.39% 36,624,475
2020-09-01 2020-08-28 3.472 10,395,954 -89,303 0.39% 36,092,376
2020-08-31 2020-08-27 3.358 10,485,257 -275,675 0.39% 35,214,207
2020-08-28 2020-08-26 3.328 10,760,932 +137,837 0.40% 35,807,470
2020-08-27 2020-08-25 3.328 10,623,095 -102,892 0.40% 35,348,811
2020-08-26 2020-08-24 3.358 10,725,987 +174,723 0.40% 36,022,686
2020-08-25 2020-08-21 3.400 10,551,264 +349,889 0.40% 35,870,684
2020-08-24 2020-08-20 3.678 10,201,375 -232,965 0.38% 37,518,732
2020-08-21 2020-08-19 3.668 10,434,340 +5,824 0.39% 38,268,039
2020-08-20 2020-08-18 3.647 10,428,516 -157,251 0.39% 38,031,811
2020-08-19 2020-08-17 3.647 10,585,767 +101,081 0.40% 38,605,290
2020-08-18 2020-08-14 3.513 10,484,686 +17,472 0.39% 36,832,486
2020-08-17 2020-08-13 3.482 10,467,214 -124,365 0.39% 36,447,608
2020-08-14 2020-08-12 3.358 10,591,579 +139,779 0.40% 35,571,284
2020-08-13 2020-08-11 3.400 10,451,800 -27,180 0.39% 35,532,540
2020-08-12 2020-08-10 3.492 10,478,980 +46,593 0.39% 36,596,532
2020-08-11 2020-08-07 3.544 10,432,387 -2,207,448 0.39% 36,971,184
2020-08-10 2020-08-06 3.575 12,639,835 +2,110,271 0.47% 45,184,773
2020-08-07 2020-08-05 3.451 10,529,564 -71,831 0.40% 36,339,289
2020-08-06 2020-08-04 3.472 10,601,395 +64,065 0.40% 36,805,621
2020-08-05 2020-08-03 3.482 10,537,330 -142,322 0.40% 36,691,757
2020-08-04 2020-07-31 3.328 10,679,652 -1,941 0.40% 35,537,007
2020-08-03 2020-07-30 3.276 10,681,593 -46,593 0.40% 34,993,258
2020-07-31 2020-07-29 3.307 10,728,186 -126,189 0.40% 35,477,463
2020-07-30 2020-07-28 3.245 10,854,375 +73,772 0.41% 35,223,832
2020-07-29 2020-07-27 3.245 10,780,603 +9,707 0.41% 34,984,433
2020-07-28 2020-07-24 3.266 10,770,896 +165,017 0.40% 35,174,856
2020-07-27 2020-07-23 3.358 10,605,879 +133,954 0.40% 35,619,310
2020-07-24 2020-07-22 3.317 10,471,925 +45,511 0.39% 34,737,905
2020-07-23 2020-07-21 3.431 10,426,414 -34,043 0.39% 35,768,475
2020-07-22 2020-07-20 3.338 10,460,457 -125,150 0.39% 34,915,390
2020-07-21 2020-07-17 3.297 10,585,607 +27,180 0.40% 34,896,910
2020-07-20 2020-07-16 3.317 10,558,427 +275,674 0.40% 35,024,853
2020-07-17 2020-07-15 3.534 10,282,753 +149,486 0.39% 36,334,966
2020-07-16 2020-07-14 3.657 10,133,267 +285,382 0.38% 37,059,458
2020-07-15 2020-07-13 3.812 9,847,885 -89,303 0.37% 37,537,550
2020-07-14 2020-07-10 3.678 9,937,188 +250,437 0.37% 36,547,102
2020-07-13 2020-07-09 3.760 9,686,751 -50,476 0.36% 36,424,385
2020-07-10 2020-07-08 3.719 9,737,227 -96,668 0.37% 36,212,935
2020-07-09 2020-07-07 3.554 9,833,895 -726,073 0.37% 34,951,506
2020-07-08 2020-07-06 3.863 10,559,968 -836,731 0.40% 40,795,767
2020-07-07 2020-07-03 3.513 11,396,699 -21,355 0.43% 40,036,369
2020-07-06 2020-07-02 3.307 11,418,054 +269,850 0.43% 37,758,815
2020-07-03 2020-06-30 3.255 11,148,204 +62,124 0.42% 36,292,194
2020-07-02 2020-06-29 3.245 11,086,080 +161,134 0.42% 35,975,745
2020-06-30 2020-06-26 3.317 10,924,946 -149,485 0.41% 36,240,685
2020-06-29 2020-06-24 3.286 11,074,431 -196,079 0.42% 36,394,297
2020-06-26 2020-06-23 3.245 11,270,510 -324,209 0.42% 36,574,243
2020-06-24 2020-06-22 3.276 11,594,719 +236,847 0.44% 37,984,689
2020-06-23 2020-06-19 3.286 11,357,872 +50,768 0.43% 37,325,779
2020-06-22 2020-06-18 3.441 11,307,104 +66,007 0.43% 38,906,224
2020-06-19 2020-06-17 3.245 11,241,097 +56,299 0.42% 36,478,794
2020-06-18 2020-06-16 3.255 11,184,798 +110,659 0.42% 36,411,323
2020-06-17 2020-06-15 3.142 11,074,139 -81,538 0.42% 34,796,137
2020-06-16 2020-06-12 3.204 11,155,677 +19,414 0.42% 35,741,893
2020-06-15 2020-06-11 3.194 11,136,263 -139,779 0.42% 35,564,966
2020-06-12 2020-06-10 3.235 11,276,042 +120,365 0.42% 36,476,030
2020-06-11 2020-06-09 3.255 11,155,677 -87,362 0.42% 36,316,521
2020-06-10 2020-06-08 3.266 11,243,039 -7,816 0.42% 36,716,748
2020-06-09 2020-06-05 3.286 11,250,855 -118,806 0.42% 36,974,085
2020-06-08 2020-06-04 3.235 11,369,661 -333,916 0.43% 36,778,871
2020-06-05 2020-06-03 3.266 11,703,577 +81,538 0.44% 38,220,741
2020-06-04 2020-06-02 3.204 11,622,039 +397,981 0.44% 37,236,079
2020-06-03 2020-06-01 3.227 11,224,058 -118,424 0.42% 36,215,902
2020-06-02 2020-05-29 3.144 11,342,482 -33,731 0.43% 35,659,602
2020-06-01 2020-05-28 3.144 11,376,213 -38,678 0.43% 35,765,649
2020-05-29 2020-05-27 3.206 11,414,891 +63,819 0.43% 36,595,550
2020-05-28 2020-05-26 3.258 11,351,072 +43,927 0.43% 36,977,900
2020-05-27 2020-05-25 3.299 11,307,145 +25,140 0.43% 37,302,544
2020-05-26 2020-05-22 3.237 11,282,005 +7,897 0.43% 36,519,552
2020-05-25 2020-05-21 3.413 11,274,108 +204,994 0.43% 38,476,091
2020-05-22 2020-05-20 3.547 11,069,114 -234,002 0.42% 39,264,656
2020-05-21 2020-05-19 3.506 11,303,116 +174,051 0.43% 39,627,137
2020-05-20 2020-05-18 3.516 11,129,065 +125,704 0.42% 39,132,033
2020-05-19 2020-05-15 3.289 11,003,361 -330,698 0.42% 36,186,560
2020-05-18 2020-05-14 3.185 11,334,059 +343,477 0.43% 36,101,978
2020-05-15 2020-05-13 3.237 10,990,582 +7,736 0.42% 35,576,223
2020-05-14 2020-05-12 3.278 10,982,846 +92,828 0.42% 36,005,510
2020-05-13 2020-05-11 3.340 10,890,018 -1,934 0.41% 36,376,921
2020-05-12 2020-05-08 3.299 10,891,952 -17,346 0.41% 35,932,813
2020-05-11 2020-05-07 3.247 10,909,298 +48,348 0.41% 35,425,930
2020-05-08 2020-05-06 3.289 10,860,950 -121,836 0.41% 35,718,215
2020-05-07 2020-05-05 3.216 10,982,786 +65,753 0.45% 35,323,825
2020-05-06 2020-05-04 3.165 10,917,033 -497,014 0.45% 34,547,837
2020-05-05 2020-04-29 3.278 11,414,047 +206,928 0.47% 37,419,134
2020-05-04 2020-04-28 3.289 11,207,119 +251,408 0.46% 36,856,655
2020-04-29 2020-04-27 3.320 10,955,711 -125,704 0.45% 36,369,758
2020-04-28 2020-04-24 3.278 11,081,415 +1,195,153 0.46% 36,328,653
2020-04-27 2020-04-23 3.568 9,886,262 +189,801 0.41% 35,273,294
2020-04-24 2020-04-22 3.589 9,696,461 +36,744 0.40% 34,796,659
2020-04-23 2020-04-21 3.516 9,659,717 +145,043 0.40% 33,965,509
2020-04-22 2020-04-20 3.661 9,514,674 -255,373 0.39% 34,833,089
2020-04-21 2020-04-17 3.496 9,770,047 -1,933 0.40% 34,151,373
2020-04-20 2020-04-16 3.485 9,771,980 +11,603 0.40% 34,057,070
2020-04-17 2020-04-15 3.475 9,760,377 +106,365 0.40% 33,915,692
2020-04-15 2020-04-09 3.527 9,654,012 +88,959 0.40% 34,045,289
2020-04-14 2020-04-08 3.516 9,565,053 +185,655 0.40% 33,632,652
2020-04-09 2020-04-07 3.547 9,379,398 +157,626 0.39% 33,270,850
2020-04-08 2020-04-06 3.578 9,221,772 +230,462 0.38% 32,997,823
2020-04-07 2020-04-03 3.216 8,991,310 -106,365 0.37% 28,918,661
2020-04-06 2020-04-02 3.206 9,097,675 -58,017 0.38% 29,166,675
2020-04-03 2020-04-01 3.134 9,155,692 +154,712 0.38% 28,689,872
2020-04-02 2020-03-31 3.216 9,000,980 -104,431 0.37% 28,949,762
2020-04-01 2020-03-30 3.092 9,105,411 +98,629 0.38% 28,155,650
2020-03-31 2020-03-27 3.154 9,006,782 +204,994 0.37% 28,409,547
2020-03-30 2020-03-26 3.227 8,801,788 +11,604 0.36% 28,400,129
2020-03-27 2020-03-25 3.206 8,790,184 -195,325 0.36% 28,180,875
2020-03-26 2020-03-24 3.072 8,985,509 +475,741 0.37% 27,599,038
2020-03-25 2020-03-23 3.072 8,509,768 -9,669 0.35% 26,137,797
2020-03-24 2020-03-20 3.154 8,519,437 -740,112 0.35% 26,872,344
2020-03-23 2020-03-19 2.978 9,259,549 -2,104,089 0.38% 27,578,912
2020-03-20 2020-03-18 3.009 11,363,638 -81,224 0.47% 34,198,353
2020-03-19 2020-03-17 3.040 11,444,862 -81,224 0.47% 34,797,873
2020-03-18 2020-03-16 3.092 11,526,086 +506,683 0.48% 35,640,834
2020-03-17 2020-03-13 3.392 11,019,403 +291,400 0.46% 37,378,918
2020-03-16 2020-03-12 3.196 10,728,003 +483,477 0.44% 34,282,476
2020-03-13 2020-03-11 3.413 10,244,526 +40,612 0.42% 34,962,350
2020-03-12 2020-03-10 3.475 10,203,914 +475,740 0.42% 35,456,910
2020-03-11 2020-03-09 3.506 9,728,174 +429,327 0.40% 34,105,611
2020-03-10 2020-03-06 3.744 9,298,847 +8,263 0.39% 34,812,281
2020-03-09 2020-03-05 3.744 9,290,584 +317,160 0.38% 34,781,347
2020-03-06 2020-03-04 3.764 8,973,424 -1,230,583 0.37% 33,779,591
2020-03-05 2020-03-03 3.527 10,204,007 +1,195,153 0.42% 35,984,870
2020-03-04 2020-03-02 3.361 9,008,854 +339,986 0.37% 30,279,432
2020-03-03 2020-02-28 3.216 8,668,868 +442,237 0.36% 27,881,594
2020-03-02 2020-02-27 3.309 8,226,631 -63,489 0.34% 27,224,932
2020-02-28 2020-02-26 3.289 8,290,120 +37,499 0.34% 27,263,572
2020-02-27 2020-02-25 3.268 8,252,621 -216,598 0.34% 26,969,556
2020-02-26 2020-02-24 3.237 8,469,219 +153,453 0.35% 27,414,638
2020-02-25 2020-02-21 3.196 8,315,766 -1,827,304 0.34% 26,573,916
2020-02-24 2020-02-20 3.258 10,143,070 -821,910 0.42% 33,042,644
2020-02-21 2020-02-19 3.206 10,964,980 +665,264 0.45% 35,153,158
2020-02-20 2020-02-18 3.340 10,299,716 -71,555 0.43% 34,405,081
2020-02-19 2020-02-17 3.464 10,371,271 -265,995 0.43% 35,931,190
2020-02-18 2020-02-14 3.185 10,637,266 -5,801 0.44% 33,882,508
2020-02-17 2020-02-13 3.216 10,643,067 +230,134 0.44% 34,231,190
2020-02-14 2020-02-12 3.216 10,412,933 +148,911 0.43% 33,491,012
2020-02-13 2020-02-11 3.227 10,264,022 +141,175 0.43% 33,118,220
2020-02-12 2020-02-10 3.268 10,122,847 +462,203 0.42% 33,081,452
2020-02-11 2020-02-07 3.299 9,660,644 +131,257 0.40% 31,870,698
2020-02-10 2020-02-06 3.103 9,529,387 -127,637 0.40% 29,565,214
2020-02-07 2020-02-05 3.030 9,657,024 +265,709 0.40% 29,262,117
2020-02-06 2020-02-04 3.134 9,391,315 -5,802 0.39% 29,428,210
2020-02-05 2020-02-03 3.103 9,397,117 +43,898 0.39% 29,154,843
2020-02-04 2020-01-31 2.947 9,353,219 +58,017 0.39% 27,567,715
2020-02-03 2020-01-30 2.896 9,295,202 +471,873 0.39% 26,916,072
2020-01-31 2020-01-29 3.289 8,823,329 -70,234 0.37% 29,017,127
2020-01-30 2020-01-24 3.237 8,893,563 +266,385 0.37% 28,788,228
2020-01-29 2020-01-22 3.020 8,627,178 -115,261 0.36% 26,052,321
2020-01-23 2020-01-21 2.896 8,742,439 +37,184 0.36% 25,315,438
2020-01-22 2020-01-20 2.968 8,705,255 +2,460,683 0.36% 25,837,959
2020-01-21 2020-01-17 2.637 6,244,572 -1,556,025 0.26% 16,467,879
2020-01-20 2020-01-16 2.399 7,800,597 -158,580 0.32% 18,715,897
2020-01-17 2020-01-15 2.410 7,959,177 -152,779 0.33% 19,178,688
2020-01-16 2020-01-14 2.379 8,111,956 +1,193,220 0.34% 19,295,153
2020-01-15 2020-01-13 2.399 6,918,736 +158,580 0.29% 16,600,056
2020-01-14 2020-01-10 2.358 6,760,156 +866,389 0.28% 15,939,929
2020-01-13 2020-01-09 2.358 5,893,767 -129,571 0.24% 13,897,050
2020-01-10 2020-01-08 2.286 6,023,338 -197,463 0.25% 13,766,525
2020-01-09 2020-01-07 2.286 6,220,801 +162,448 0.26% 14,217,833
2020-01-08 2020-01-06 2.317 6,058,353 -195,324 0.25% 14,034,515
2020-01-07 2020-01-03 2.255 6,253,677 +73,488 0.26% 14,098,949
2020-01-06 2020-01-02 2.286 6,180,189 -21,273 0.26% 14,125,013
2020-01-03 2019-12-31 2.244 6,201,462 -54,149 0.26% 13,917,096
2020-01-02 2019-12-27 2.244 6,255,611 -282,350 0.26% 14,038,616
2019-12-30 2019-12-24 2.089 6,537,961 +143,109 0.27% 13,658,044
2019-12-27 2019-12-20 2.037 6,394,852 -70,973 0.27% 13,028,414
2019-12-23 2019-12-19 2.068 6,465,825 +94,761 0.27% 13,373,613
2019-12-20 2019-12-18 2.110 6,371,064 +36,744 0.27% 13,441,166
2019-12-19 2019-12-17 2.120 6,334,320 +65,753 0.26% 13,429,155
2019-12-18 2019-12-16 2.037 6,268,567 +135,373 0.26% 12,771,130
2019-12-17 2019-12-13 2.037 6,133,194 +110,233 0.26% 12,495,330
2019-12-16 2019-12-12 2.048 6,022,961 +11,603 0.25% 12,333,038
2019-12-13 2019-12-11 2.017 6,011,358 +65,753 0.25% 12,122,774
2019-12-12 2019-12-10 1.986 5,945,605 +7,736 0.25% 11,805,710
2019-12-11 2019-12-09 1.986 5,937,869 +87,025 0.25% 11,790,349
2019-12-10 2019-12-06 2.006 5,850,844 +6,539 0.24% 11,738,566
2019-12-09 2019-12-05 1.975 5,844,305 -61,885 0.24% 11,544,126
2019-12-06 2019-12-04 1.872 5,906,190 -146,977 0.25% 11,055,561
2019-12-05 2019-12-03 1.882 6,053,167 +92,828 0.25% 11,393,282
2019-12-04 2019-12-02 1.903 5,960,339 -7,736 0.25% 11,341,842
2019-12-03 2019-11-29 1.882 5,968,075 +13,537 0.25% 11,233,122
2019-12-02 2019-11-28 1.924 5,954,538 +13,538 0.25% 11,453,964
2019-11-29 2019-11-27 1.903 5,941,000 -204,994 0.25% 11,305,042
2019-11-28 2019-11-26 1.872 6,145,994 +224,333 0.26% 11,504,441
2019-11-27 2019-11-25 1.913 5,921,661 +61,885 0.25% 11,329,483
2019-11-26 2019-11-22 1.934 5,859,776 +67,686 0.24% 11,332,284
2019-11-25 2019-11-21 1.944 5,792,090 +9,670 0.24% 11,261,285
2019-11-22 2019-11-20 1.955 5,782,420 +25,141 0.24% 11,302,285
2019-11-21 2019-11-19 1.944 5,757,279 +119,902 0.24% 11,193,604
2019-11-20 2019-11-18 1.913 5,637,377 -121,836 0.24% 10,785,583
2019-11-19 2019-11-15 1.872 5,759,213 +154,712 0.24% 10,780,441
2019-11-18 2019-11-14 1.903 5,604,501 +29,009 0.23% 10,664,723
2019-11-15 2019-11-13 1.882 5,575,492 -58,017 0.23% 10,494,201
2019-11-14 2019-11-12 1.934 5,633,509 +50,281 0.23% 10,894,703
2019-11-13 2019-11-11 1.924 5,583,228 -67,687 0.23% 10,739,724
2019-11-12 2019-11-08 1.996 5,650,915 +83,158 0.24% 11,279,008
2019-11-11 2019-11-07 1.986 5,567,757 -32,626 0.23% 11,055,447
2019-11-08 2019-11-06 1.975 5,600,383 -23,206 0.23% 11,062,312
2019-11-07 2019-11-05 2.017 5,623,589 -25,141 0.23% 11,340,782
2019-11-06 2019-11-04 2.027 5,648,730 -36,744 0.24% 11,449,900
2019-11-05 2019-11-01 2.027 5,685,474 -125,704 0.24% 11,524,380
2019-11-04 2019-10-31 1.872 5,811,178 +11,603 0.24% 10,877,712
2019-11-01 2019-10-30 1.830 5,799,575 +243,672 0.24% 10,616,082
2019-10-31 2019-10-29 1.872 5,555,903 -71,554 0.23% 10,399,873
2019-10-30 2019-10-28 1.872 5,627,457 -25,141 0.23% 10,533,812
2019-10-29 2019-10-25 1.810 5,652,598 +77,356 0.24% 10,230,125
2019-10-28 2019-10-24 1.851 5,575,242 +9,670 0.23% 10,320,757
2019-10-25 2019-10-23 1.810 5,565,572 -29,009 0.23% 10,072,625
2019-10-24 2019-10-22 1.841 5,594,581 -40,612 0.23% 10,298,699
2019-10-23 2019-10-21 1.851 5,635,193 +81,224 0.24% 10,431,737
2019-10-22 2019-10-18 1.882 5,553,969 -444,798 0.23% 10,453,691
2019-10-21 2019-10-17 1.830 5,998,767 +30,942 0.25% 10,980,701
2019-10-18 2019-10-16 1.799 5,967,825 +398,385 0.25% 10,738,908
2019-10-17 2019-10-15 1.841 5,569,440 +79,290 0.23% 10,252,419
2019-10-16 2019-10-14 1.893 5,490,150 -3,868 0.23% 10,390,348
2019-10-15 2019-10-11 1.882 5,494,018 +81,224 0.23% 10,340,851
2019-10-14 2019-10-10 1.862 5,412,794 -25,141 0.23% 10,076,015
2019-10-11 2019-10-09 1.841 5,437,935 +48,867 0.23% 10,010,340
2019-10-10 2019-10-08 1.913 5,389,068 -17,405 0.22% 10,310,511
2019-10-09 2019-10-04 1.913 5,406,473 -67,686 0.23% 10,343,811
2019-10-08 2019-10-03 1.955 5,474,159 -112,167 0.23% 10,699,760
2019-10-04 2019-10-02 1.893 5,586,326 -15,471 0.23% 10,572,366
2019-10-03 2019-09-30 1.882 5,601,797 +3,942 0.23% 10,543,713
2019-10-02 2019-09-27 1.913 5,597,855 -15,471 0.23% 10,709,968
2019-09-30 2019-09-26 1.893 5,613,326 +168,250 0.23% 10,623,464
2019-09-27 2019-09-25 1.934 5,445,076 -21,273 0.23% 10,530,291
2019-09-26 2019-09-24 1.975 5,466,349 -224,333 0.23% 10,797,558
2019-09-25 2019-09-23 1.913 5,690,682 -500,882 0.24% 10,887,567
2019-09-24 2019-09-20 1.913 6,191,564 +46,414 0.26% 11,845,868
2019-09-23 2019-09-19 1.965 6,145,150 +17,405 0.26% 12,074,827
2019-09-20 2019-09-18 1.893 6,127,745 -21,273 0.26% 11,597,025
2019-09-19 2019-09-17 1.872 6,149,018 +152,779 0.26% 11,510,101
2019-09-18 2019-09-16 1.934 5,996,239 -112,167 0.25% 11,596,191
2019-09-17 2019-09-13 1.965 6,108,406 -71,554 0.25% 12,002,627
2019-09-16 2019-09-12 1.986 6,179,960 -15,472 0.26% 12,271,049
2019-09-13 2019-09-11 1.934 6,195,432 +32,877 0.26% 11,981,412
2019-09-12 2019-09-10 1.924 6,162,555 +33,863 0.26% 11,854,099
2019-09-11 2019-09-09 2.037 6,128,692 +129,572 0.26% 12,486,158
2019-09-10 2019-09-06 1.965 5,999,120 +56,586 0.25% 11,787,887
2019-09-09 2019-09-05 1.913 5,942,534 -145,043 0.25% 11,369,418
2019-09-06 2019-09-04 1.903 6,087,577 +464,137 0.25% 11,583,961
2019-09-05 2019-09-03 1.820 5,623,440 -276,548 0.23% 10,235,511
2019-09-04 2019-09-02 1.758 5,899,988 +15,471 0.25% 10,372,773
2019-09-03 2019-08-30 1.737 5,884,517 -112,166 0.25% 10,223,861
2019-09-02 2019-08-29 1.706 5,996,683 +38,678 0.25% 10,232,691
2019-08-30 2019-08-28 1.727 5,958,005 +87,026 0.25% 10,290,297
2019-08-29 2019-08-27 1.758 5,870,979 -14,612 0.24% 10,323,244
2019-08-28 2019-08-26 1.748 5,885,591 -23,067 0.25% 10,287,701
2019-08-27 2019-08-23 1.790 5,908,658 +119,180 0.25% 10,573,926
2019-08-26 2019-08-22 1.831 5,789,478 -28,834 0.24% 10,601,591
2019-08-23 2019-08-21 1.852 5,818,312 -38,445 0.24% 10,775,464
2019-08-22 2019-08-20 1.852 5,856,757 -278,727 0.25% 10,846,663
2019-08-21 2019-08-19 1.842 6,135,484 +136,480 0.26% 11,299,027
2019-08-20 2019-08-16 1.779 5,999,004 +67,279 0.25% 10,673,189
2019-08-19 2019-08-15 1.831 5,931,725 -84,579 0.25% 10,862,071
2019-08-16 2019-08-14 1.790 6,016,304 -15,378 0.25% 10,766,565
2019-08-15 2019-08-13 1.758 6,031,682 +183,920 0.25% 10,605,816
2019-08-14 2019-08-12 1.831 5,847,762 -34,600 0.25% 10,708,319
2019-08-13 2019-08-09 1.800 5,882,362 +23,067 0.25% 10,588,070
2019-08-12 2019-08-08 1.831 5,859,295 -28,834 0.25% 10,729,438
2019-08-09 2019-08-07 1.810 5,888,129 +352,302 0.25% 10,659,713
2019-08-08 2019-08-06 1.810 5,535,827 -7,689 0.23% 10,021,915
2019-08-07 2019-08-05 1.800 5,543,516 -428,663 0.23% 9,978,158
2019-08-06 2019-08-02 1.894 5,972,179 -17,300 0.25% 11,308,973
2019-08-05 2019-08-01 1.998 5,989,479 +332,550 0.25% 11,964,904
2019-08-02 2019-07-31 2.060 5,656,929 -191,850 0.24% 11,653,728
2019-08-01 2019-07-30 2.081 5,848,779 -107,646 0.25% 12,170,661
2019-07-31 2019-07-29 2.070 5,956,425 -1,922 0.25% 12,332,687
2019-07-29 2019-07-25 2.154 5,958,347 +698,131 0.25% 12,832,613
2019-07-26 2019-07-24 2.070 5,260,216 -696,472 0.22% 10,891,197
2019-07-25 2019-07-23 1.852 5,956,688 +5,767 0.25% 11,031,735
2019-07-24 2019-07-22 1.821 5,950,921 -67,279 0.25% 10,835,306
2019-07-23 2019-07-19 1.842 6,018,200 -251,816 0.25% 11,083,038
2019-07-22 2019-07-18 1.831 6,270,016 +151,858 0.26% 11,481,543
2019-07-19 2019-07-17 1.852 6,118,158 +23,067 0.26% 11,330,776
2019-07-18 2019-07-16 1.842 6,095,091 -19,222 0.26% 11,224,640
2019-07-17 2019-07-15 1.810 6,114,313 -111,491 0.26% 11,069,191
2019-07-16 2019-07-12 1.790 6,225,804 +28,834 0.26% 11,141,479
2019-07-15 2019-07-11 1.779 6,196,970 +76,890 0.26% 11,025,403
2019-07-12 2019-07-10 1.748 6,120,080 -307,561 0.26% 10,697,575
2019-07-11 2019-07-09 1.748 6,427,641 +188,381 0.27% 11,235,175
2019-07-10 2019-07-08 1.758 6,239,260 +251,816 0.26% 10,970,811
2019-07-09 2019-07-05 1.831 5,987,444 -67,279 0.25% 10,964,103
2019-07-08 2019-07-04 1.831 6,054,723 -24,990 0.25% 11,087,303
2019-07-05 2019-07-03 1.852 6,079,713 +32,679 0.26% 11,259,576
2019-07-04 2019-07-02 1.894 6,047,034 -76,890 0.25% 11,450,719
2019-07-03 2019-06-28 1.810 6,123,924 +356,042 0.26% 11,086,590
2019-07-02 2019-06-27 1.862 5,767,882 -236,438 0.24% 10,742,079
2019-06-28 2019-06-26 1.821 6,004,320 -219,137 0.25% 10,932,534
2019-06-27 2019-06-25 1.758 6,223,457 +197,992 0.26% 10,943,024
2019-06-26 2019-06-24 1.800 6,025,465 +94,191 0.25% 10,845,651
2019-06-25 2019-06-21 1.800 5,931,274 +232,593 0.25% 10,676,110
2019-06-24 2019-06-20 1.862 5,698,681 -105,724 0.24% 10,613,200
2019-06-21 2019-06-19 1.800 5,804,405 -24,990 0.24% 10,447,750
2019-06-20 2019-06-18 1.706 5,829,395 -44,211 0.24% 9,946,866
2019-06-19 2019-06-17 1.758 5,873,606 +53,823 0.25% 10,327,863
2019-06-18 2019-06-14 1.748 5,819,783 +42,289 0.24% 10,172,672
2019-06-17 2019-06-13 1.810 5,777,494 -86,501 0.24% 10,459,423
2019-06-14 2019-06-12 1.779 5,863,995 -467,108 0.25% 10,432,987
2019-06-13 2019-06-11 1.821 6,331,103 -192,226 0.27% 11,527,533
2019-06-12 2019-06-10 1.779 6,523,329 -351,772 0.27% 11,606,048
2019-06-11 2019-06-06 1.665 6,875,101 +346,006 0.29% 11,445,059
2019-06-10 2019-06-05 1.738 6,529,095 -130,714 0.27% 11,344,580
2019-06-06 2019-06-04 1.696 6,659,809 +253,738 0.28% 11,294,534
2019-06-05 2019-06-03 1.706 6,406,071 -230,671 0.27% 10,930,866
2019-06-04 2019-05-31 1.550 6,636,742 -23,067 0.28% 10,288,692
2019-06-03 2019-05-30 1.571 6,659,809 -57,667 0.28% 10,463,035
2019-05-31 2019-05-29 1.613 6,717,476 +38,445 0.28% 10,833,200
2019-05-30 2019-05-28 1.623 6,679,031 +296,027 0.28% 10,840,692
2019-05-29 2019-05-27 1.623 6,383,004 -26,912 0.27% 10,360,213
2019-05-28 2019-05-24 1.571 6,409,916 -44,211 0.27% 10,070,435
2019-05-27 2019-05-23 1.540 6,454,127 +94,190 0.27% 9,938,439
2019-05-24 2019-05-22 1.623 6,359,937 -69,201 0.27% 10,322,773
2019-05-23 2019-05-21 1.602 6,429,138 +53,823 0.27% 10,301,309
2019-05-22 2019-05-20 1.540 6,375,315 -319,094 0.27% 9,817,080
2019-05-21 2019-05-17 1.581 6,694,409 -111,368 0.28% 10,587,046
2019-05-20 2019-05-16 1.696 6,805,777 +397,907 0.29% 11,542,085
2019-05-17 2019-05-15 1.769 6,407,870 -140,325 0.27% 11,333,957
2019-05-16 2019-05-14 1.696 6,548,195 -244,126 0.28% 11,105,246
2019-05-15 2019-05-10 1.758 6,792,321 -688,168 0.29% 11,943,287
2019-05-14 2019-05-09 1.633 7,480,489 +342,162 0.31% 12,219,364
2019-05-10 2019-05-08 1.790 7,138,327 +165,314 0.30% 12,774,498
2019-05-09 2019-05-07 1.852 6,973,013 +101,879 0.29% 12,913,960
2019-05-08 2019-05-06 1.852 6,871,134 +515,165 0.29% 12,725,281
2019-05-07 2019-05-03 2.008 6,355,969 +19,222 0.27% 12,763,155
2019-05-06 2019-05-02 2.029 6,336,747 -36,503 0.27% 12,856,417
2019-05-03 2019-04-30 1.987 6,373,250 -15,378 0.27% 12,665,236
2019-05-02 2019-04-29 1.977 6,388,628 +132,636 0.27% 12,629,326
2019-04-30 2019-04-26 2.018 6,255,992 +171,007 0.26% 12,627,485
2019-04-29 2019-04-25 2.018 6,084,985 +90,346 0.26% 12,282,314
2019-04-26 2019-04-24 2.133 5,994,639 +215,292 0.25% 12,786,034
2019-04-25 2019-04-23 2.195 5,779,347 +26,912 0.24% 12,687,621
2019-04-24 2019-04-18 2.195 5,752,435 +98,035 0.24% 12,628,540
2019-04-23 2019-04-17 2.185 5,654,400 -663,178 0.24% 12,354,489
2019-04-18 2019-04-16 2.164 6,317,578 -367,151 0.27% 13,672,027
2019-04-17 2019-04-15 2.050 6,684,729 +226,826 0.28% 13,701,528
2019-04-16 2019-04-12 2.133 6,457,903 +148,014 0.27% 13,774,135
2019-04-15 2019-04-11 2.091 6,309,889 +553,609 0.27% 13,195,831
2019-04-12 2019-04-10 2.206 5,756,280 -167,337 0.24% 12,696,872
2019-04-11 2019-04-09 2.164 5,923,617 -663,178 0.25% 12,819,446
2019-04-10 2019-04-08 1.894 6,586,795 +438,274 0.28% 12,472,815
2019-04-09 2019-04-04 1.956 6,148,521 +15,378 0.26% 12,026,727
2019-04-08 2019-04-03 2.008 6,133,143 +90,346 0.26% 12,315,707
2019-04-04 2019-04-02 1.977 6,042,797 -86,501 0.25% 11,945,671
2019-04-03 2019-04-01 1.987 6,129,298 -426,741 0.26% 12,180,442
2019-04-02 2019-03-29 1.904 6,556,039 +286,416 0.28% 12,482,787
2019-04-01 2019-03-28 1.966 6,269,623 -171,080 0.26% 12,328,839
2019-03-29 2019-03-27 1.935 6,440,703 -144,170 0.27% 12,464,222
2019-03-28 2019-03-26 1.925 6,584,873 +244,127 0.28% 12,674,712
2019-03-27 2019-03-25 1.956 6,340,746 -299,872 0.27% 12,402,726
2019-03-26 2019-03-22 1.987 6,640,618 -401,751 0.28% 13,196,563
2019-03-25 2019-03-21 1.821 7,042,369 +95,476 0.30% 12,822,591
2019-03-22 2019-03-20 1.862 6,946,893 -119,180 0.29% 12,937,864
2019-03-21 2019-03-19 1.821 7,066,073 -2,189,448 0.30% 12,865,750
2019-03-20 2019-03-18 1.873 9,255,521 +30,756 0.39% 17,333,742
2019-03-19 2019-03-15 1.800 9,224,765 +668,945 0.39% 16,604,292
2019-03-18 2019-03-14 1.842 8,555,820 +2,037,590 0.36% 15,756,286
2019-03-15 2019-03-13 1.914 6,518,230 +461,240 0.28% 12,478,617
2019-03-14 2019-03-12 2.050 6,056,990 -148,013 0.26% 12,414,866
2019-03-13 2019-03-11 2.102 6,205,003 -159,547 0.26% 13,041,043
2019-03-12 2019-03-08 2.070 6,364,550 +165,638 0.27% 13,177,704
2019-03-11 2019-03-07 2.102 6,198,912 +815,037 0.26% 13,028,241
2019-03-08 2019-03-06 2.289 5,383,875 -557,118 0.23% 12,323,572
2019-03-07 2019-03-05 2.195 5,940,993 +155,703 0.25% 13,042,488
2019-03-06 2019-03-04 2.164 5,785,290 +401,549 0.24% 12,520,089
2019-03-05 2019-03-01 2.247 5,383,741 +23,067 0.23% 12,099,206
2019-03-04 2019-02-28 2.175 5,360,674 -520,931 0.23% 11,656,942
2019-03-01 2019-02-27 2.164 5,881,605 +772,747 0.25% 12,728,527
2019-02-28 2019-02-26 2.310 5,108,858 +317,835 0.22% 11,800,374
2019-02-27 2019-02-25 2.362 4,791,023 -370,995 0.20% 11,315,482
2019-02-26 2019-02-22 2.393 5,162,018 -115,309 0.22% 12,352,826
2019-02-25 2019-02-21 2.310 5,277,327 +211,448 0.22% 12,189,501
2019-02-22 2019-02-20 2.289 5,065,879 -213,370 0.22% 11,595,686
2019-02-21 2019-02-19 2.299 5,279,249 +478,642 0.22% 12,139,013
2019-02-20 2019-02-18 2.424 4,800,607 -142,247 0.20% 11,637,804
2019-02-19 2019-02-15 2.320 4,942,854 +213,370 0.21% 11,468,368
2019-02-18 2019-02-14 2.403 4,729,484 -180,072 0.20% 11,366,970
2019-02-15 2019-02-13 2.227 4,909,556 -48,056 0.21% 10,931,379
2019-02-14 2019-02-12 2.143 4,957,612 +94,902 0.21% 10,625,728
2019-02-13 2019-02-11 2.195 4,862,710 -191,924 0.21% 10,675,292
2019-02-12 2019-02-08 1.987 5,054,634 -151,168 0.21% 10,044,817
2019-02-11 2019-02-04 1.852 5,205,802 +133,894 0.22% 9,641,100
2019-02-08 2019-01-31 1.873 5,071,908 +38,445 0.22% 9,498,671
2019-02-01 2019-01-30 1.883 5,033,463 -55,745 0.21% 9,479,041
2019-01-31 2019-01-29 1.894 5,089,208 +5,767 0.22% 9,636,971
2019-01-30 2019-01-28 1.873 5,083,441 -192,351 0.22% 9,520,270
2019-01-29 2019-01-25 1.914 5,275,792 -129,295 0.23% 10,100,071
2019-01-28 2019-01-24 1.873 5,405,087 -239,507 0.23% 10,122,648
2019-01-25 2019-01-23 1.842 5,644,594 +9,612 0.24% 10,395,010
2019-01-24 2019-01-22 1.696 5,634,982 +495,941 0.24% 9,556,505
2019-01-23 2019-01-21 1.790 5,139,041 +11,534 0.22% 9,196,646
2019-01-22 2019-01-18 1.821 5,127,507 -181,403 0.22% 9,336,052
2019-01-21 2019-01-17 1.821 5,308,910 -88,918 0.23% 9,666,347
2019-01-18 2019-01-16 1.800 5,397,828 +76,890 0.23% 9,715,924
2019-01-17 2019-01-15 1.810 5,320,938 -344,039 0.23% 9,632,886
2019-01-16 2019-01-14 1.644 5,664,977 +119,180 0.24% 9,312,670
2019-01-15 2019-01-11 1.665 5,545,797 +36,522 0.24% 9,232,151
2019-01-14 2019-01-10 1.665 5,509,275 -149,936 0.24% 9,171,353
2019-01-11 2019-01-09 1.613 5,659,211 -80,071 0.24% 9,126,548
2019-01-10 2019-01-08 1.654 5,739,282 -432,141 0.25% 9,494,534
2019-01-09 2019-01-07 1.571 6,171,423 -326,915 0.27% 9,695,746
2019-01-08 2019-01-04 1.519 6,498,338 +490,175 0.28% 9,871,294
2019-01-07 2019-01-03 1.477 6,008,163 -173,003 0.26% 8,876,648
2019-01-04 2019-01-02 1.353 6,181,166 -3,845 0.27% 8,360,509
2019-01-03 2018-12-31 1.342 6,185,011 +9,590 0.27% 8,301,358
2019-01-02 2018-12-27 1.373 6,175,421 +34,502 0.27% 8,481,242
2018-12-28 2018-12-24 1.373 6,140,919 -48,106 0.26% 8,433,857
2018-12-27 2018-12-20 1.301 6,189,025 -23,067 0.27% 8,049,172
2018-12-21 2018-12-19 1.280 6,212,092 -207,604 0.27% 7,949,905
2018-12-20 2018-12-18 1.290 6,419,696 +7,689 0.28% 8,282,379
2018-12-19 2018-12-17 1.332 6,412,007 +57,668 0.28% 8,539,313
2018-12-18 2018-12-14 1.332 6,354,339 +23,067 0.27% 8,462,512
2018-12-17 2018-12-13 1.384 6,331,272 +38,445 0.27% 8,761,159
2018-12-14 2018-12-12 1.394 6,292,827 +42,088 0.27% 8,773,433
2018-12-12 2018-12-10 1.311 6,250,739 -38,446 0.27% 8,194,470
2018-12-11 2018-12-07 1.290 6,289,185 +1,923 0.27% 8,114,000
2018-12-10 2018-12-06 1.259 6,287,262 +109,568 0.27% 7,915,273
2018-12-07 2018-12-05 1.321 6,177,694 +28,834 0.27% 8,162,986
2018-12-06 2018-12-04 1.363 6,148,860 +15,378 0.26% 8,380,788
2018-12-05 2018-12-03 1.373 6,133,482 -61,512 0.26% 8,423,644
2018-12-04 2018-11-30 1.290 6,194,994 -48,056 0.27% 7,992,480
2018-12-03 2018-11-29 1.280 6,243,050 +9,611 0.27% 7,989,524
2018-11-30 2018-11-28 1.342 6,233,439 -48,056 0.27% 8,366,357
2018-11-29 2018-11-27 1.342 6,281,495 +3,844 0.27% 8,430,856
2018-11-28 2018-11-26 1.321 6,277,651 +57,668 0.27% 8,295,066
2018-11-27 2018-11-23 1.311 6,219,983 +28,834 0.27% 8,154,150
2018-11-26 2018-11-22 1.363 6,191,149 -53,824 0.27% 8,438,427
2018-11-23 2018-11-21 1.353 6,244,973 -265,271 0.27% 8,446,813
2018-11-22 2018-11-20 1.280 6,510,244 -17,300 0.28% 8,331,464
2018-11-21 2018-11-19 1.321 6,527,544 -44,212 0.28% 8,625,266
2018-11-20 2018-11-16 1.228 6,571,756 -30,756 0.28% 8,068,307
2018-11-19 2018-11-15 1.217 6,602,512 +8,239 0.28% 8,037,371
2018-11-16 2018-11-14 1.197 6,594,273 -9,612 0.28% 7,890,122
2018-11-15 2018-11-13 1.197 6,603,885 +48,057 0.28% 7,901,623
2018-11-13 2018-11-09 1.197 6,555,828 +105,724 0.28% 7,844,122
2018-11-12 2018-11-08 1.176 6,450,104 +192,225 0.28% 7,583,403
2018-11-09 2018-11-07 1.186 6,257,879 -217,215 0.27% 7,422,513
2018-11-08 2018-11-06 1.176 6,475,094 -11,119 0.28% 7,612,783
2018-11-07 2018-11-05 1.144 6,486,213 +96,113 0.28% 7,423,400
2018-11-06 2018-11-02 1.155 6,390,100 +211,448 0.27% 7,379,885
2018-11-05 2018-11-01 1.134 6,178,652 +57,668 0.27% 7,007,114
2018-11-02 2018-10-31 1.144 6,120,984 +38,445 0.26% 7,005,399
2018-11-01 2018-10-30 1.124 6,082,539 +9,611 0.26% 6,834,828
2018-10-31 2018-10-29 1.165 6,072,928 -57,668 0.26% 7,076,770
2018-10-29 2018-10-25 1.113 6,130,596 +57,668 0.26% 6,825,044
2018-10-26 2018-10-24 1.144 6,072,928 -9,611 0.26% 6,950,400
2018-10-24 2018-10-22 1.155 6,082,539 +32,678 0.26% 7,024,685
2018-10-23 2018-10-19 1.134 6,049,861 -155,703 0.26% 6,861,054
2018-10-22 2018-10-18 1.103 6,205,564 -144,169 0.27% 6,843,938
2018-10-19 2018-10-16 1.082 6,349,733 +144,169 0.27% 6,870,807
2018-10-18 2018-10-15 1.103 6,205,564 +19,223 0.27% 6,843,938
2018-10-16 2018-10-12 1.134 6,186,341 +19,223 0.27% 7,015,834
2018-10-15 2018-10-11 1.113 6,167,118 -409,441 0.27% 6,865,703
2018-10-12 2018-10-10 1.134 6,576,559 +19,223 0.28% 7,458,374
2018-10-11 2018-10-09 1.155 6,557,336 -53,823 0.28% 7,573,025
2018-10-10 2018-10-08 1.134 6,611,159 +29,574 0.28% 7,497,614
2018-10-09 2018-10-05 1.207 6,581,585 -1,923 0.28% 7,943,418
2018-10-08 2018-10-04 1.238 6,583,508 +44,212 0.28% 8,151,233
2018-10-05 2018-10-03 1.259 6,539,296 +422,156 0.28% 8,232,568
2018-10-04 2018-10-02 1.269 6,117,140 -28,834 0.26% 7,764,745
2018-10-03 2018-09-28 1.280 6,145,974 -38,445 0.26% 7,865,291
2018-10-02 2018-09-27 1.301 6,184,419 +9,612 0.27% 8,043,182
2018-09-28 2018-09-26 1.301 6,174,807 -1,923 0.27% 8,030,681
2018-09-27 2018-09-24 1.280 6,176,730 -24,989 0.27% 7,904,651
2018-09-26 2018-09-21 1.290 6,201,719 +30,756 0.27% 8,001,156
2018-09-24 2018-09-20 1.321 6,170,963 -1,922 0.27% 8,154,092
2018-09-21 2018-09-19 1.342 6,172,885 +23,928 0.27% 8,285,083
2018-09-19 2018-09-17 1.321 6,148,957 -9,611 0.26% 8,125,014
2018-09-18 2018-09-14 1.342 6,158,568 -109,569 0.26% 8,265,867
2018-09-17 2018-09-13 1.280 6,268,137 +9,611 0.27% 8,021,629
2018-09-14 2018-09-12 1.217 6,258,526 +101,880 0.27% 7,618,630
2018-09-13 2018-09-11 1.321 6,156,646 -7,689 0.26% 8,135,174
2018-09-12 2018-09-10 1.311 6,164,335 -19,223 0.27% 8,081,198
2018-09-11 2018-09-07 1.363 6,183,558 +32,679 0.27% 8,428,081
2018-09-10 2018-09-06 1.384 6,150,879 +5,767 0.26% 8,511,533
2018-09-07 2018-09-05 1.363 6,145,112 -48,057 0.26% 8,375,680
2018-09-06 2018-09-04 1.384 6,193,169 -105,724 0.27% 8,570,053
2018-09-05 2018-09-03 1.332 6,298,893 -36,523 0.27% 8,388,671
2018-09-04 2018-08-31 1.301 6,335,416 +30,756 0.27% 8,239,562
2018-09-03 2018-08-30 1.321 6,304,660 -48,056 0.27% 8,330,755
2018-08-31 2018-08-29 1.342 6,352,716 +3,845 0.27% 8,526,447
2018-08-30 2018-08-28 1.353 6,348,871 +17,300 0.27% 8,587,343
2018-08-29 2018-08-27 1.363 6,331,571 -21,145 0.27% 8,629,820
2018-08-28 2018-08-24 1.311 6,352,716 -344,057 0.27% 8,328,158
2018-08-27 2018-08-23 1.144 6,696,773 -30,756 0.29% 7,664,383
2018-08-24 2018-08-22 1.165 6,727,529 -15,354 0.29% 7,839,576
2018-08-22 2018-08-20 1.176 6,742,883 -19,222 0.29% 7,927,624
2018-08-21 2018-08-17 1.124 6,762,105 -15,479 0.29% 7,598,443
2018-08-20 2018-08-16 1.113 6,777,584 -46,135 0.29% 7,545,320
2018-08-17 2018-08-15 1.103 6,823,719 +21,145 0.29% 7,525,684
2018-08-15 2018-08-13 1.103 6,802,574 -1,922 0.29% 7,502,363
2018-08-14 2018-08-10 1.134 6,804,496 -685 0.29% 7,716,874
2018-08-13 2018-08-09 1.144 6,805,181 -148,014 0.29% 7,788,455
2018-08-09 2018-08-07 1.124 6,953,195 +182,614 0.30% 7,813,167
2018-08-08 2018-08-06 1.124 6,770,581 -14,072 0.29% 7,607,968
2018-08-07 2018-08-03 1.124 6,784,653 -7,689 0.29% 7,623,780
2018-08-06 2018-08-02 1.124 6,792,342 -42,289 0.29% 7,632,420
2018-08-03 2018-08-01 1.134 6,834,631 +51,901 0.29% 7,751,050
2018-08-02 2018-07-31 1.134 6,782,730 +57,667 0.29% 7,692,190
2018-08-01 2018-07-30 1.165 6,725,063 +9,612 0.29% 7,836,702
2018-07-31 2018-07-27 1.176 6,715,451 +57,667 0.29% 7,895,372
2018-07-30 2018-07-26 1.197 6,657,784 -82,657 0.29% 7,966,114
2018-07-27 2018-07-25 1.217 6,740,441 -359,461 0.29% 8,205,275
2018-07-26 2018-07-24 1.134 7,099,902 +9,611 0.31% 8,051,890
2018-07-25 2018-07-23 1.134 7,090,291 +13,456 0.30% 8,040,990
2018-07-24 2018-07-20 1.113 7,076,835 +96,112 0.30% 7,878,469
2018-07-20 2018-07-18 1.113 6,980,723 +86,502 0.30% 7,771,469
2018-07-17 2018-07-13 1.124 6,894,221 -105,724 0.30% 7,746,899
2018-07-16 2018-07-12 1.124 6,999,945 +76,890 0.30% 7,865,699
2018-07-13 2018-07-11 1.092 6,923,055 +201,837 0.30% 7,563,208
2018-07-11 2018-07-09 1.124 6,721,218 +34,601 0.29% 7,552,499
2018-07-10 2018-07-06 1.124 6,686,617 -94,191 0.29% 7,513,619
2018-07-09 2018-07-05 1.103 6,780,808 +49,979 0.29% 7,478,358
2018-07-06 2018-07-04 1.113 6,730,829 +48,056 0.29% 7,493,268
2018-07-05 2018-07-03 1.144 6,682,773 +3,845 0.29% 7,648,361
2018-07-04 2018-06-29 1.165 6,678,928 +6,333 0.29% 7,782,941
2018-07-03 2018-06-28 1.124 6,672,595 -63,434 0.29% 7,497,863
2018-06-29 2018-06-27 1.134 6,736,029 +17,300 0.29% 7,639,227
2018-06-28 2018-06-26 1.186 6,718,729 +3,845 0.28% 7,969,130
2018-06-27 2018-06-25 1.165 6,714,884 -19,374 0.28% 7,824,840
2018-06-26 2018-06-22 1.197 6,734,258 -17,300 0.28% 8,057,616
2018-06-22 2018-06-20 1.228 6,751,558 -5,767 0.28% 8,289,054
2018-06-21 2018-06-19 1.207 6,757,325 -349,850 0.29% 8,155,522
2018-06-20 2018-06-15 1.290 7,107,175 -3,845 0.30% 9,169,331
2018-06-19 2018-06-14 1.311 7,111,020 -44,212 0.30% 9,322,264
2018-06-15 2018-06-13 1.332 7,155,232 -19,222 0.30% 9,529,117
2018-06-12 2018-06-08 1.342 7,174,454 -5,767 0.30% 9,629,362
2018-06-11 2018-06-07 1.321 7,180,221 +213,370 0.30% 9,487,690
2018-06-08 2018-06-06 1.332 6,966,851 -105,724 0.29% 9,278,237
2018-06-07 2018-06-05 1.332 7,072,575 +5,767 0.30% 9,419,037
2018-06-06 2018-06-04 1.321 7,066,808 +3,845 0.30% 9,337,830
2018-06-05 2018-06-01 1.342 7,062,963 -57,668 0.30% 9,479,722
2018-06-04 2018-05-31 1.311 7,120,631 +134,558 0.30% 9,334,864
2018-06-01 2018-05-30 1.301 6,986,073 -28,888 0.29% 9,085,777
2018-05-31 2018-05-29 1.353 7,014,961 -28,884 0.30% 9,488,282
2018-05-30 2018-05-28 1.373 7,043,845 -11,533 0.30% 9,673,924
2018-05-29 2018-05-25 1.373 7,055,378 -9,611 0.30% 9,689,763
2018-05-28 2018-05-24 1.373 7,064,989 -22,404 0.30% 9,702,963
2018-05-25 2018-05-23 1.384 7,087,393 +3,844 0.30% 9,807,473
2018-05-24 2018-05-21 1.425 7,083,549 -222,981 0.30% 10,096,955
2018-05-23 2018-05-18 1.457 7,306,530 -249,894 0.31% 10,642,855
2018-05-21 2018-05-17 1.332 7,556,424 -578,598 0.32% 10,063,412
2018-05-18 2018-05-16 1.384 8,135,022 +263,349 0.34% 11,257,173
2018-05-17 2018-05-15 1.321 7,871,673 -1,447,459 0.33% 10,401,350
2018-05-16 2018-05-14 1.581 9,319,132 -1,120,674 0.39% 14,737,982
2018-05-15 2018-05-11 1.571 10,439,806 +2,693,117 0.44% 16,401,680
2018-05-14 2018-05-10 1.529 7,746,689 +345,390 0.33% 11,848,201
2018-05-11 2018-05-09 1.519 7,401,299 +112,153 0.31% 11,242,937
2018-05-10 2018-05-08 1.394 7,289,146 -23,067 0.31% 10,162,496
2018-05-09 2018-05-07 1.373 7,312,213 +99,332 0.31% 10,042,497
2018-05-08 2018-05-04 1.238 7,212,881 +388,296 0.30% 8,930,478
2018-05-07 2018-05-03 1.228 6,824,585 +178,769 0.29% 8,378,711
2018-05-03 2018-04-30 1.176 6,645,816 +103,802 0.28% 7,813,502
2018-05-02 2018-04-27 1.165 6,542,014 -249,893 0.28% 7,623,395
2018-04-30 2018-04-26 1.113 6,791,907 -26,912 0.29% 7,561,265
2018-04-25 2018-04-23 1.103 6,818,819 +9,612 0.29% 7,520,280
2018-04-23 2018-04-19 1.092 6,809,207 -182,615 0.29% 7,438,833
2018-04-20 2018-04-18 1.082 6,991,822 +470,953 0.29% 7,565,588
2018-04-18 2018-04-16 1.165 6,520,869 +48,056 0.27% 7,598,755
2018-04-16 2018-04-12 1.259 6,472,813 -235,077 0.27% 8,148,870
2018-04-12 2018-04-10 1.217 6,707,890 -76,890 0.28% 8,165,650
2018-04-11 2018-04-09 1.144 6,784,780 -92,269 0.29% 7,765,106
2018-04-10 2018-04-06 1.134 6,877,049 -33,997 0.29% 7,799,155
2018-04-09 2018-04-04 1.103 6,911,046 +184,537 0.29% 7,621,994
2018-04-06 2018-04-03 1.124 6,726,509 +7,689 0.28% 7,558,445
2018-04-04 2018-03-29 1.092 6,718,820 +23,067 0.28% 7,340,088
2018-04-03 2018-03-28 1.103 6,695,753 -234,515 0.28% 7,384,554
2018-03-29 2018-03-27 1.124 6,930,268 +192,225 0.29% 7,787,405
2018-03-27 2018-03-23 1.124 6,738,043 -40,367 0.28% 7,571,405
2018-03-26 2018-03-22 1.186 6,778,410 -9,611 0.29% 8,039,918
2018-03-23 2018-03-21 1.197 6,788,021 +16,122 0.29% 8,121,944
2018-03-21 2018-03-19 1.238 6,771,899 +9,611 0.29% 8,384,485
2018-03-16 2018-03-14 1.269 6,762,288 -29,348 0.28% 8,583,659
2018-03-15 2018-03-13 1.280 6,791,636 -42,290 0.29% 8,691,575
2018-03-14 2018-03-12 1.280 6,833,926 +51,901 0.29% 8,745,695
2018-03-13 2018-03-09 1.280 6,782,025 +5,767 0.29% 8,679,275
2018-03-09 2018-03-07 1.269 6,776,258 -9,611 0.29% 8,601,392
2018-03-08 2018-03-06 1.301 6,785,869 -53,823 0.29% 8,825,401
2018-03-07 2018-03-05 1.228 6,839,692 -3,845 0.29% 8,397,258
2018-03-06 2018-03-02 1.217 6,843,537 -28,834 0.29% 8,330,776
2018-03-05 2018-03-01 1.238 6,872,371 +80,735 0.29% 8,508,882
2018-03-02 2018-02-28 1.311 6,791,636 -26,912 0.29% 8,903,564
2018-03-01 2018-02-27 1.332 6,818,548 +121,102 0.29% 9,080,731
2018-02-28 2018-02-26 1.332 6,697,446 -244,126 0.28% 8,919,451
2018-02-27 2018-02-23 1.301 6,941,572 -105,724 0.29% 9,027,901
2018-02-26 2018-02-22 1.249 7,047,296 +197,992 0.30% 8,798,785
2018-02-23 2018-02-21 1.290 6,849,304 -5,766 0.29% 8,836,638
2018-02-22 2018-02-20 1.311 6,855,070 -38,446 0.29% 8,986,724
2018-02-21 2018-02-15 1.280 6,893,516 -88,423 0.29% 8,821,955
2018-02-20 2018-02-13 1.217 6,981,939 -188,381 0.29% 8,499,255
2018-02-14 2018-02-12 1.176 7,170,320 +49,978 0.30% 8,430,162
2018-02-13 2018-02-09 1.207 7,120,342 -17,072 0.30% 8,593,653
2018-02-12 2018-02-08 1.311 7,137,414 -21,145 0.30% 9,356,866
2018-02-09 2018-02-07 1.259 7,158,559 -44,138 0.30% 9,012,182
2018-02-08 2018-02-06 1.259 7,202,697 -65,357 0.30% 9,067,749
2018-02-07 2018-02-05 1.384 7,268,054 +146,092 0.31% 10,057,470
2018-02-06 2018-02-02 1.425 7,121,962 -9,611 0.30% 10,151,709
2018-02-02 2018-01-31 1.425 7,131,573 +32,678 0.30% 10,165,409
2018-02-01 2018-01-30 1.436 7,098,895 -35,197 0.30% 10,192,690
2018-01-31 2018-01-29 1.436 7,134,092 +96,113 0.30% 10,243,226
2018-01-30 2018-01-26 1.488 7,037,979 -81,351 0.30% 10,471,357
2018-01-29 2018-01-25 1.498 7,119,330 -3,844 0.30% 10,666,466
2018-01-26 2018-01-24 1.540 7,123,174 +132,635 0.30% 10,968,676
2018-01-25 2018-01-23 1.550 6,990,539 -34,600 0.29% 10,837,170
2018-01-24 2018-01-22 1.561 7,025,139 +39,751 0.30% 10,963,902
2018-01-23 2018-01-19 1.561 6,985,388 -117,257 0.29% 10,901,864
2018-01-22 2018-01-18 1.581 7,102,645 +241,588 0.30% 11,232,661
2018-01-19 2018-01-17 1.550 6,861,057 +57,667 0.29% 10,636,439
2018-01-18 2018-01-16 1.571 6,803,390 +32,679 0.29% 10,688,611
2018-01-17 2018-01-15 1.550 6,770,711 +247,971 0.29% 10,496,379
2018-01-16 2018-01-12 1.602 6,522,740 +19,222 0.27% 10,451,286
2018-01-12 2018-01-10 1.613 6,503,518 +153,781 0.27% 10,488,153
2018-01-10 2018-01-08 1.654 6,349,737 +53,823 0.27% 10,504,414
2018-01-09 2018-01-05 1.633 6,295,914 +42,289 0.27% 10,284,363
2018-01-08 2018-01-04 1.665 6,253,625 -107,318 0.26% 10,410,480
2018-01-05 2018-01-03 1.644 6,360,943 -73,046 0.27% 10,456,770
2018-01-04 2018-01-02 1.561 6,433,989 +73,046 0.27% 10,041,314
2018-01-03 2017-12-29 1.561 6,360,943 +3,844 0.27% 9,927,313
2018-01-02 2017-12-28 1.571 6,357,099 -71,123 0.27% 9,987,456
2017-12-29 2017-12-27 1.550 6,428,222 +105,724 0.27% 9,965,431
2017-12-28 2017-12-22 1.581 6,322,498 +117,257 0.27% 9,998,877
2017-12-27 2017-12-21 1.602 6,205,241 -19,222 0.26% 9,942,563
2017-12-22 2017-12-20 1.571 6,224,463 -88,424 0.26% 9,779,075
2017-12-21 2017-12-19 1.561 6,312,887 +61,512 0.27% 9,852,314
2017-12-20 2017-12-18 1.519 6,251,375 +113,413 0.26% 9,496,146
2017-12-19 2017-12-15 1.613 6,137,962 +82,657 0.26% 9,898,624
2017-12-18 2017-12-14 1.633 6,055,305 -5,766 0.26% 9,891,329
2017-12-15 2017-12-13 1.623 6,061,071 -67,279 0.26% 9,837,685
2017-12-14 2017-12-12 1.602 6,128,350 +44,211 0.26% 9,819,361
2017-12-13 2017-12-11 1.654 6,084,139 +44,212 0.26% 10,065,033
2017-12-12 2017-12-08 1.592 6,039,927 -445,963 0.25% 9,614,840
2017-12-11 2017-12-07 1.540 6,485,890 -24,989 0.27% 9,987,350
2017-12-08 2017-12-06 1.571 6,510,879 +142,910 0.27% 10,229,055
2017-12-07 2017-12-05 1.665 6,367,969 -9,611 0.27% 10,600,830
2017-12-06 2017-12-04 1.790 6,377,580 -15,378 0.27% 11,413,092
2017-12-05 2017-12-01 1.758 6,392,958 -119,113 0.27% 11,241,066
2017-12-04 2017-11-30 1.758 6,512,071 -149,936 0.27% 11,450,509
2017-12-01 2017-11-29 1.800 6,662,007 -83,926 0.28% 11,991,407
2017-11-30 2017-11-28 1.831 6,745,933 +227,379 0.28% 12,353,034
2017-11-29 2017-11-27 1.758 6,518,554 +356,910 0.28% 11,461,908
2017-11-28 2017-11-24 1.842 6,161,644 +41,384 0.26% 11,347,203
2017-11-27 2017-11-23 1.696 6,120,260 -46,820 0.26% 10,379,500
2017-11-24 2017-11-22 1.686 6,167,080 -345,939 0.26% 10,394,738
2017-11-23 2017-11-21 1.696 6,513,019 +379,326 0.27% 11,045,590
2017-11-22 2017-11-20 1.571 6,133,693 +31,318 0.26% 9,636,469
2017-11-21 2017-11-17 1.581 6,102,375 -35,217 0.26% 9,650,758
2017-11-20 2017-11-16 1.540 6,137,592 -62,128 0.26% 9,451,020
2017-11-17 2017-11-15 1.529 6,199,720 -178,770 0.26% 9,482,184
2017-11-16 2017-11-14 1.581 6,378,490 -88,004 0.27% 10,087,427
2017-11-15 2017-11-13 1.561 6,466,494 -324,861 0.27% 10,092,043
2017-11-14 2017-11-10 1.488 6,791,355 -28,834 0.29% 10,104,421
2017-11-13 2017-11-09 1.477 6,820,189 +67,279 0.29% 10,076,361
2017-11-10 2017-11-08 1.436 6,752,910 +98,035 0.28% 9,695,920
2017-11-09 2017-11-07 1.457 6,654,875 +36,523 0.28% 9,693,640
2017-11-08 2017-11-06 1.477 6,618,352 +78,812 0.28% 9,778,161
2017-11-07 2017-11-03 1.498 6,539,540 +9,611 0.28% 9,797,802
2017-11-06 2017-11-02 1.498 6,529,929 +5,767 0.28% 9,783,402
2017-11-02 2017-10-31 1.488 6,524,162 -29,462 0.28% 9,706,882
2017-10-30 2017-10-26 1.498 6,553,624 -13,456 0.28% 9,818,903
2017-10-26 2017-10-24 1.467 6,567,080 -196,070 0.28% 9,634,083
2017-10-25 2017-10-23 1.488 6,763,150 -28,834 0.29% 10,062,456
2017-10-24 2017-10-20 1.519 6,791,984 -17,300 0.29% 10,317,357
2017-10-23 2017-10-19 1.446 6,809,284 +278,727 0.29% 9,847,709
2017-10-20 2017-10-18 1.540 6,530,557 -63,435 0.28% 10,056,130
2017-10-19 2017-10-17 1.498 6,593,992 +38,445 0.28% 9,879,384
2017-10-18 2017-10-16 1.540 6,555,547 +26,273 0.28% 10,094,611
2017-10-17 2017-10-13 1.561 6,529,274 -95,409 0.28% 10,190,022
2017-10-16 2017-10-12 1.550 6,624,683 +97,034 0.28% 10,269,997
2017-10-13 2017-10-11 1.550 6,527,649 -182,614 0.28% 10,119,569
2017-10-12 2017-10-10 1.654 6,710,263 -147,780 0.28% 11,100,834
2017-10-11 2017-10-09 1.633 6,858,043 +87,182 0.29% 11,202,600
2017-10-10 2017-10-06 1.644 6,770,861 -81,886 0.29% 11,130,635
2017-10-09 2017-10-04 1.540 6,852,747 +44,211 0.29% 10,552,257
2017-10-06 2017-10-03 1.561 6,808,536 +242,086 0.29% 10,625,857
2017-10-04 2017-09-29 1.550 6,566,450 +39,109 0.28% 10,179,721
2017-10-03 2017-09-28 1.446 6,527,341 +46,134 0.28% 9,439,958
2017-09-29 2017-09-27 1.509 6,481,207 -153,781 0.27% 9,777,838
2017-09-28 2017-09-26 1.467 6,634,988 -90,346 0.28% 9,733,706
2017-09-27 2017-09-25 1.363 6,725,334 -274,882 0.28% 9,166,512
2017-09-26 2017-09-22 1.353 7,000,216 -134,558 0.30% 9,468,338
2017-09-25 2017-09-21 1.290 7,134,774 -7,689 0.30% 9,204,938
2017-09-22 2017-09-20 1.249 7,142,463 -11,534 0.30% 8,917,604
2017-09-21 2017-09-19 1.228 7,153,997 +36,523 0.30% 8,783,138
2017-09-20 2017-09-18 1.269 7,117,474 -31,914 0.30% 9,034,512
2017-09-19 2017-09-15 1.269 7,149,388 -44,212 0.30% 9,075,021
2017-09-18 2017-09-14 1.228 7,193,600 +57,668 0.30% 8,831,760
2017-09-15 2017-09-13 1.217 7,135,932 +19,222 0.30% 8,686,714
2017-09-14 2017-09-12 1.228 7,116,710 -19,222 0.30% 8,737,360
2017-09-13 2017-09-11 1.238 7,135,932 +5,767 0.30% 8,835,205
2017-09-11 2017-09-07 1.259 7,130,165 +96,112 0.30% 8,976,435
2017-09-08 2017-09-06 1.249 7,034,053 +51,901 0.30% 8,782,251
2017-09-07 2017-09-05 1.290 6,982,152 +36,523 0.30% 9,008,032
2017-09-06 2017-09-04 1.259 6,945,629 -74,226 0.29% 8,744,116
2017-09-05 2017-09-01 1.249 7,019,855 -152,915 0.30% 8,764,524
2017-09-04 2017-08-31 1.228 7,172,770 -15,378 0.30% 8,806,186
2017-09-01 2017-08-30 1.228 7,188,148 -17,301 0.30% 8,825,066
2017-08-31 2017-08-29 1.176 7,205,449 -1,922 0.30% 8,471,464
2017-08-30 2017-08-28 1.144 7,207,371 +59,590 0.30% 8,248,757
2017-08-29 2017-08-25 1.176 7,147,781 -34,601 0.30% 8,403,663
2017-08-28 2017-08-24 1.197 7,182,382 +65,732 0.30% 8,593,801
2017-08-25 2017-08-22 1.311 7,116,650 -15,378 0.30% 9,329,645
2017-08-24 2017-08-21 1.321 7,132,028 +15,378 0.30% 9,424,010
2017-08-22 2017-08-18 1.280 7,116,650 -90,346 0.30% 9,107,510
2017-08-21 2017-08-17 1.311 7,206,996 -13,456 0.30% 9,448,085
2017-08-18 2017-08-16 1.332 7,220,452 -1,041,532 0.31% 9,615,975
2017-08-17 2017-08-15 1.332 8,261,984 +670,251 0.35% 11,003,055
2017-08-16 2017-08-14 1.217 7,591,733 -46,135 0.32% 9,241,570
2017-08-15 2017-08-11 1.217 7,637,868 -86,501 0.32% 9,297,731
2017-08-14 2017-08-10 1.269 7,724,369 -551,687 0.33% 9,804,869
2017-08-11 2017-08-09 1.144 8,276,056 -21,145 0.35% 9,471,855
2017-08-10 2017-08-08 1.134 8,297,201 +67,279 0.35% 9,409,728
2017-08-09 2017-08-07 1.134 8,229,922 -9,611 0.35% 9,333,428
2017-08-08 2017-08-04 1.134 8,239,533 -59,590 0.35% 9,344,328
2017-08-07 2017-08-03 1.155 8,299,123 -19,223 0.35% 9,584,603
2017-08-04 2017-08-02 1.155 8,318,346 -176,847 0.35% 9,606,804
2017-08-03 2017-08-01 1.103 8,495,193 +76,890 0.36% 9,369,104
2017-08-02 2017-07-31 1.113 8,418,303 +48,056 0.36% 9,371,892
2017-08-01 2017-07-28 1.113 8,370,247 -34,600 0.35% 9,318,393
2017-07-31 2017-07-27 1.134 8,404,847 +15,378 0.36% 9,531,808
2017-07-28 2017-07-26 1.134 8,389,469 -67,279 0.35% 9,514,368
2017-07-27 2017-07-25 1.155 8,456,748 +2,585 0.36% 9,766,643
2017-07-26 2017-07-24 1.144 8,454,163 +48,057 0.36% 9,675,697
2017-07-25 2017-07-21 1.113 8,406,106 +9,611 0.36% 9,358,314
2017-07-24 2017-07-20 1.134 8,396,495 -69,201 0.35% 9,522,336
2017-07-21 2017-07-19 1.103 8,465,696 +211,448 0.36% 9,336,573
2017-07-19 2017-07-17 1.124 8,254,248 +49,978 0.35% 9,275,135
2017-07-18 2017-07-14 1.134 8,204,270 -259,504 0.35% 9,304,336
2017-07-17 2017-07-13 1.082 8,463,774 +86,400 0.36% 9,158,331
2017-07-14 2017-07-12 1.092 8,377,374 +57,668 0.35% 9,152,003
2017-07-13 2017-07-11 1.082 8,319,706 +5,767 0.35% 9,002,441
2017-07-12 2017-07-10 1.072 8,313,939 +67,279 0.35% 8,909,699
2017-07-11 2017-07-07 1.092 8,246,660 +20,480 0.35% 9,009,202
2017-07-10 2017-07-06 1.103 8,226,180 -5,766 0.35% 9,072,418
2017-07-07 2017-07-05 1.082 8,231,946 +115,335 0.35% 8,907,479
2017-07-06 2017-07-04 1.082 8,116,611 +38,445 0.34% 8,782,679
2017-07-04 2017-06-30 1.092 8,078,166 +244,109 0.34% 8,825,128
2017-07-03 2017-06-29 1.113 7,834,057 -139,018 0.33% 8,721,465
2017-06-30 2017-06-28 1.092 7,973,075 +88,423 0.34% 8,710,320
2017-06-29 2017-06-27 1.113 7,884,652 +82,657 0.33% 8,777,792
2017-06-28 2017-06-26 1.144 7,801,995 -145,504 0.33% 8,929,298
2017-06-26 2017-06-22 1.144 7,947,499 -9,611 0.34% 9,095,826
2017-06-23 2017-06-21 1.155 7,957,110 -17,300 0.34% 9,189,615
2017-06-21 2017-06-19 1.134 7,974,410 -21,145 0.34% 9,043,656
2017-06-20 2017-06-16 1.113 7,995,555 +107,646 0.34% 8,901,257
2017-06-19 2017-06-15 1.134 7,887,909 -9,611 0.33% 8,945,556
2017-06-15 2017-06-13 1.144 7,897,520 +15,378 0.33% 9,038,625
2017-06-14 2017-06-12 1.155 7,882,142 -67,279 0.33% 9,103,035
2017-06-13 2017-06-09 1.186 7,949,421 +7,689 0.34% 9,428,863
2017-06-12 2017-06-08 1.186 7,941,732 -19,222 0.34% 9,419,743
2017-06-08 2017-06-06 1.165 7,960,954 +17,300 0.34% 9,276,883
2017-06-07 2017-06-05 1.228 7,943,654 -50,287 0.34% 9,752,620
2017-06-06 2017-06-02 1.186 7,993,941 -157,625 0.34% 9,481,668
2017-06-05 2017-06-01 1.132 8,151,566 -9,612 0.34% 9,228,109
2017-06-02 2017-05-31 1.111 8,161,178 +45,190 0.34% 9,067,898
2017-06-01 2017-05-29 1.080 8,115,988 +7,632 0.35% 8,762,470
2017-05-31 2017-05-26 1.090 8,108,356 -154,550 0.35% 8,839,223
2017-05-26 2017-05-24 1.111 8,262,906 +77,534 0.35% 9,180,928
2017-05-25 2017-05-23 1.101 8,185,372 +154,550 0.35% 9,008,981
2017-05-24 2017-05-22 1.132 8,030,822 +82,044 0.34% 9,091,419
2017-05-23 2017-05-19 1.132 7,948,778 +146,918 0.34% 8,998,540
2017-05-22 2017-05-18 1.153 7,801,860 +85,860 0.33% 8,995,779
2017-05-19 2017-05-17 1.174 7,716,000 +22,897 0.33% 9,058,539
2017-05-18 2017-05-16 1.195 7,693,103 +19,080 0.33% 9,192,938
2017-05-17 2017-05-15 1.174 7,674,023 +47,238 0.33% 9,009,258
2017-05-16 2017-05-12 1.195 7,626,785 -64,872 0.32% 9,113,691
2017-05-15 2017-05-11 1.205 7,691,657 -104,941 0.33% 9,271,835
2017-05-12 2017-05-10 1.205 7,796,598 +28,620 0.33% 9,398,335
2017-05-10 2017-05-08 1.195 7,767,978 +35,367 0.33% 9,282,410
2017-05-09 2017-05-05 1.195 7,732,611 -19,080 0.33% 9,240,148
2017-05-05 2017-05-02 1.205 7,751,691 -1,908 0.33% 9,344,202
2017-05-04 2017-04-28 1.195 7,753,599 +85,861 0.33% 9,265,228
2017-05-02 2017-04-27 1.216 7,667,738 -24,804 0.33% 9,323,376
2017-04-28 2017-04-26 1.226 7,692,542 -232,778 0.33% 9,434,169
2017-04-27 2017-04-25 1.226 7,925,320 +85,860 0.34% 9,719,649
2017-04-26 2017-04-24 1.205 7,839,460 +43,885 0.33% 9,450,002
2017-04-25 2017-04-21 1.205 7,795,575 +167,905 0.33% 9,397,102
2017-04-24 2017-04-20 1.268 7,627,670 -70,596 0.32% 9,674,426
2017-04-21 2017-04-19 1.216 7,698,266 +32,436 0.33% 9,360,495
2017-04-20 2017-04-18 1.226 7,665,830 +49,608 0.33% 9,401,410
2017-04-19 2017-04-13 1.237 7,616,222 +14,310 0.32% 9,420,404
2017-04-18 2017-04-12 1.279 7,601,912 -24,804 0.32% 9,721,440
2017-04-13 2017-04-11 1.268 7,626,716 +57,241 0.32% 9,673,216
2017-04-12 2017-04-10 1.310 7,569,475 +57,240 0.32% 9,917,991
2017-04-11 2017-04-07 1.310 7,512,235 +38,160 0.32% 9,842,991
2017-04-10 2017-04-06 1.300 7,474,075 +38,161 0.32% 9,714,648
2017-04-07 2017-04-05 1.331 7,435,914 +118,297 0.32% 9,898,879
2017-04-06 2017-04-03 1.342 7,317,617 -9,540 0.31% 9,818,103
2017-04-05 2017-03-31 1.331 7,327,157 -1,908 0.31% 9,754,099
2017-04-03 2017-03-30 1.310 7,329,065 -15,264 0.31% 9,602,991
2017-03-31 2017-03-29 1.331 7,344,329 +56,439 0.31% 9,776,958
2017-03-30 2017-03-28 1.352 7,287,890 -43,885 0.31% 9,854,610
2017-03-29 2017-03-27 1.331 7,331,775 +51,326 0.31% 9,760,246
2017-03-28 2017-03-24 1.394 7,280,449 +224,064 0.31% 10,149,806
2017-03-27 2017-03-23 1.457 7,056,385 +213,698 0.30% 10,281,228
2017-03-24 2017-03-22 1.635 6,842,687 -53,448 0.29% 11,189,204
2017-03-23 2017-03-21 1.635 6,896,135 +57,241 0.29% 11,276,603
2017-03-22 2017-03-20 1.604 6,838,894 -47,700 0.29% 10,967,944
2017-03-21 2017-03-17 1.583 6,886,594 -248,043 0.29% 10,900,072
2017-03-20 2017-03-16 1.604 7,134,637 -11,374 0.30% 11,442,245
2017-03-17 2017-03-15 1.509 7,146,011 +74,412 0.30% 10,786,340
2017-03-16 2017-03-14 1.520 7,071,599 -9,540 0.30% 10,748,146
2017-03-15 2017-03-13 1.530 7,081,139 +9,540 0.30% 10,836,871
2017-03-13 2017-03-09 1.509 7,071,599 +1,718 0.30% 10,674,021
2017-03-10 2017-03-08 1.551 7,069,881 -13,356 0.30% 10,967,856
2017-03-09 2017-03-07 1.530 7,083,237 -41,977 0.30% 10,840,082
2017-03-07 2017-03-03 1.520 7,125,214 +9,540 0.30% 10,829,636
2017-03-06 2017-03-02 1.530 7,115,674 +57,241 0.30% 10,889,723
2017-03-03 2017-03-01 1.530 7,058,433 +28,620 0.30% 10,802,122
2017-03-02 2017-02-28 1.530 7,029,813 -22,896 0.30% 10,758,322
2017-02-28 2017-02-24 1.562 7,052,709 +19,080 0.30% 11,015,144
2017-02-27 2017-02-23 1.562 7,033,629 -62,965 0.30% 10,985,344
2017-02-24 2017-02-22 1.562 7,096,594 -3,816 0.30% 11,083,684
2017-02-23 2017-02-21 1.541 7,100,410 -9,540 0.30% 10,940,790
2017-02-22 2017-02-20 1.572 7,109,950 +9,540 0.30% 11,179,071
2017-02-20 2017-02-16 1.562 7,100,410 +141,194 0.30% 11,089,644
2017-02-17 2017-02-15 1.583 6,959,216 +51,516 0.30% 11,015,017
2017-02-16 2017-02-14 1.593 6,907,700 +32,436 0.29% 11,005,885
2017-02-15 2017-02-13 1.593 6,875,264 +32,437 0.29% 10,954,206
2017-02-14 2017-02-10 1.593 6,842,827 +9,540 0.29% 10,902,525
2017-02-13 2017-02-09 1.572 6,833,287 -68,689 0.29% 10,744,070
2017-02-10 2017-02-08 1.583 6,901,976 -85,861 0.29% 10,924,418
2017-02-09 2017-02-07 1.541 6,987,837 -9,540 0.30% 10,767,330
2017-02-08 2017-02-06 1.593 6,997,377 -1,908 0.30% 11,148,766
2017-02-07 2017-02-03 1.625 6,999,285 -32,436 0.30% 11,371,907
2017-02-06 2017-02-02 1.614 7,031,721 -101,623 0.30% 11,350,899
2017-02-03 2017-02-01 1.562 7,133,344 -22,896 0.30% 11,141,082
2017-02-02 2017-01-27 1.541 7,156,240 +72,505 0.30% 11,026,817
2017-02-01 2017-01-25 1.509 7,083,735 -43,131 0.30% 10,692,339
2017-01-26 2017-01-24 1.530 7,126,866 +24,804 0.30% 10,906,851
2017-01-25 2017-01-23 1.478 7,102,062 +38,160 0.30% 10,496,669
2017-01-24 2017-01-20 1.488 7,063,902 +127,265 0.30% 10,514,314
2017-01-23 2017-01-19 1.488 6,936,637 -26,420 0.30% 10,324,885
2017-01-19 2017-01-17 1.467 6,963,057 +7,632 0.30% 10,218,236
2017-01-13 2017-01-11 1.457 6,955,425 -85,861 0.30% 10,134,128
2017-01-12 2017-01-10 1.467 7,041,286 -75,576 0.30% 10,333,036
2017-01-09 2017-01-05 1.467 7,116,862 +89,676 0.30% 10,443,943
2017-01-06 2017-01-04 1.488 7,027,186 -52,753 0.30% 10,459,664
2017-01-05 2017-01-03 1.436 7,079,939 +28,621 0.30% 10,167,121
2017-01-03 2016-12-29 1.436 7,051,318 -9,540 0.30% 10,126,020
2016-12-29 2016-12-23 1.447 7,060,858 -13,968 0.30% 10,213,733
2016-12-28 2016-12-22 1.436 7,074,826 -1,908 0.30% 10,159,779
2016-12-21 2016-12-19 1.447 7,076,734 -9,540 0.30% 10,236,698
2016-12-16 2016-12-14 1.457 7,086,274 -3,816 0.30% 10,324,777
2016-12-14 2016-12-12 1.447 7,090,090 -9,540 0.30% 10,256,018
2016-12-13 2016-12-09 1.457 7,099,630 +9,540 0.30% 10,344,237
2016-12-12 2016-12-08 1.467 7,090,090 -43,884 0.30% 10,404,656
2016-12-09 2016-12-07 1.467 7,133,974 -9,541 0.30% 10,469,055
2016-12-08 2016-12-06 1.457 7,143,515 +13,357 0.30% 10,408,177
2016-12-07 2016-12-05 1.467 7,130,158 +17,172 0.30% 10,463,455
2016-12-06 2016-12-02 1.499 7,112,986 -19,080 0.30% 10,661,932
2016-12-05 2016-12-01 1.509 7,132,066 +5,953 0.30% 10,765,291
2016-12-02 2016-11-30 1.488 7,126,113 -34,345 0.30% 10,606,912
2016-12-01 2016-11-29 1.467 7,160,458 -9,506 0.30% 10,507,920
2016-11-30 2016-11-28 1.488 7,169,964 +30,528 0.31% 10,672,183
2016-11-25 2016-11-23 1.530 7,139,436 -1,841 0.30% 10,926,088
2016-11-24 2016-11-22 1.520 7,141,277 -49,990 0.30% 10,854,050
2016-11-23 2016-11-21 1.509 7,191,267 -41,903 0.31% 10,854,650
2016-11-18 2016-11-16 1.447 7,233,170 +57,355 0.31% 10,462,987
2016-11-17 2016-11-15 1.457 7,175,815 +9,540 0.31% 10,455,239
2016-11-16 2016-11-14 1.415 7,166,275 -51,517 0.31% 10,140,869
2016-11-15 2016-11-11 1.426 7,217,792 +11,448 0.31% 10,289,427
2016-11-14 2016-11-10 1.447 7,206,344 +8,396 0.31% 10,424,182
2016-11-11 2016-11-09 1.426 7,197,948 -9,540 0.31% 10,261,138
2016-11-09 2016-11-07 1.426 7,207,488 -19,081 0.31% 10,274,738
2016-11-08 2016-11-04 1.415 7,226,569 +22,897 0.31% 10,226,190
2016-11-07 2016-11-03 1.467 7,203,672 +28,620 0.31% 10,571,336
2016-11-04 2016-11-02 1.457 7,175,052 -9,540 0.31% 10,454,127
2016-11-03 2016-11-01 1.499 7,184,592 -9,540 0.31% 10,769,265
2016-11-02 2016-10-31 1.447 7,194,132 +38,160 0.31% 10,406,517
2016-11-01 2016-10-28 1.488 7,155,972 +93,493 0.30% 10,651,356
2016-10-31 2016-10-27 1.520 7,062,479 +77,740 0.30% 10,734,284
2016-10-28 2016-10-26 1.614 6,984,739 -49,608 0.30% 11,275,059
2016-10-27 2016-10-25 1.625 7,034,347 -1,145 0.30% 11,428,873
2016-10-26 2016-10-24 1.646 7,035,492 +643,433 0.30% 11,578,227
2016-10-25 2016-10-20 1.635 6,392,059 -96,625 0.30% 10,452,334
2016-10-24 2016-10-19 1.635 6,488,684 +9,540 0.30% 10,610,336
2016-10-20 2016-10-18 1.656 6,479,144 -103,033 0.30% 10,730,566
2016-10-19 2016-10-17 1.530 6,582,177 -5,724 0.31% 10,073,267
2016-10-17 2016-10-13 1.604 6,587,901 -139,476 0.31% 10,565,412
2016-10-14 2016-10-12 1.926 6,727,377 +24,804 0.32% 12,953,969
2016-10-13 2016-10-11 1.902 6,702,573 +623,201 0.31% 12,751,642
2016-10-12 2016-10-07 1.926 6,079,372 -241,104 0.31% 11,706,196
2016-10-11 2016-10-06 1.949 6,320,476 +15,941 0.33% 12,316,210
2016-10-07 2016-10-05 1.822 6,304,535 +43,364 0.32% 11,485,523
2016-10-06 2016-10-04 1.833 6,261,171 -13,963 0.32% 11,478,716
2016-10-05 2016-10-03 1.833 6,275,134 -74,239 0.32% 11,504,314
2016-10-04 2016-09-30 1.764 6,349,373 -32,957 0.33% 11,201,157
2016-10-03 2016-09-29 1.730 6,382,330 -10,407 0.33% 11,038,527
2016-09-30 2016-09-28 1.649 6,392,737 +13,876 0.33% 10,540,555
2016-09-29 2016-09-27 1.603 6,378,861 -5,204 0.33% 10,223,475
2016-09-28 2016-09-26 1.591 6,384,065 +15,612 0.33% 10,158,206
2016-09-26 2016-09-22 1.660 6,368,453 -48,048 0.33% 10,573,945
2016-09-23 2016-09-21 1.637 6,416,501 +134,184 0.33% 10,505,754
2016-09-22 2016-09-20 1.603 6,282,317 -8,673 0.32% 10,068,743
2016-09-20 2016-09-15 1.603 6,290,990 +34,691 0.32% 10,082,643
2016-09-19 2016-09-14 1.591 6,256,299 +17,346 0.32% 9,954,907
2016-09-15 2016-09-13 1.591 6,238,953 +20,815 0.32% 9,927,306
2016-09-14 2016-09-12 1.591 6,218,138 -20,815 0.32% 9,894,186
2016-09-13 2016-09-09 1.649 6,238,953 -43,364 0.32% 10,286,991
2016-09-12 2016-09-08 1.614 6,282,317 +52,037 0.32% 10,141,180
2016-09-09 2016-09-07 1.603 6,230,280 -31,736 0.32% 9,985,343
2016-09-07 2016-09-05 1.626 6,262,016 -1,734 0.32% 10,180,612
2016-09-06 2016-09-02 1.591 6,263,750 -145,877 0.32% 9,966,763
2016-09-05 2016-09-01 1.597 6,409,627 +91,932 0.33% 10,237,059
2016-09-02 2016-08-31 1.597 6,317,695 +60,594 0.33% 10,090,231
2016-09-01 2016-08-30 1.574 6,257,101 +51,467 0.33% 9,847,564
2016-08-31 2016-08-29 1.597 6,205,634 +34,311 0.32% 9,911,254
2016-08-30 2016-08-26 1.609 6,171,323 -18,871 0.32% 9,928,400
2016-08-29 2016-08-25 1.597 6,190,194 +34,312 0.32% 9,886,594
2016-08-24 2016-08-22 1.632 6,155,882 -54,899 0.32% 10,047,088
2016-08-23 2016-08-19 1.655 6,210,781 -1,715 0.32% 10,281,499
2016-08-22 2016-08-18 1.690 6,212,496 -6,863 0.32% 10,501,613
2016-08-19 2016-08-17 1.597 6,219,359 +22,303 0.32% 9,933,175
2016-08-18 2016-08-16 1.574 6,197,056 +49,751 0.32% 9,753,064
2016-08-17 2016-08-15 1.585 6,147,305 +17,156 0.32% 9,746,430
2016-08-16 2016-08-12 1.574 6,130,149 -145,823 0.32% 9,647,764
2016-08-15 2016-08-11 1.574 6,275,972 +18,871 0.33% 9,877,264
2016-08-12 2016-08-10 1.562 6,257,101 +96,072 0.33% 9,774,619
2016-08-11 2016-08-09 1.562 6,161,029 -31,738 0.32% 9,624,539
2016-08-10 2016-08-08 1.574 6,192,767 -169,498 0.32% 9,746,314
2016-08-09 2016-08-05 1.457 6,362,265 -17,156 0.33% 9,271,364
2016-08-08 2016-08-04 1.446 6,379,421 -9,436 0.33% 9,221,994
2016-08-04 2016-08-01 1.481 6,388,857 -25,733 0.33% 9,459,077
2016-08-03 2016-07-29 1.457 6,414,590 -94,271 0.33% 9,347,615
2016-07-29 2016-07-27 1.469 6,508,861 -8,578 0.34% 9,560,870
2016-07-28 2016-07-26 1.446 6,517,439 -149,254 0.34% 9,421,511
2016-07-27 2016-07-25 1.446 6,666,693 +15,612 0.35% 9,637,270
2016-07-26 2016-07-22 1.457 6,651,081 -30,881 0.35% 9,692,239
2016-07-25 2016-07-21 1.422 6,681,962 -289,931 0.35% 9,503,547
2016-07-22 2016-07-20 1.317 6,971,893 -17,155 0.36% 9,184,405
2016-07-21 2016-07-19 1.306 6,989,048 -9,110 0.36% 9,125,526
2016-07-18 2016-07-14 1.306 6,998,158 +34,268 0.36% 9,137,421
2016-07-15 2016-07-13 1.282 6,963,890 -15,440 0.36% 8,930,309
2016-07-14 2016-07-12 1.317 6,979,330 +12,009 0.36% 9,194,202
2016-07-13 2016-07-11 1.329 6,967,321 -17,155 0.36% 9,259,607
2016-07-12 2016-07-08 1.306 6,984,476 +25,733 0.36% 9,119,557
2016-07-11 2016-07-07 1.329 6,958,743 -51,467 0.36% 9,248,207
2016-07-08 2016-07-06 1.317 7,010,210 -34,311 0.37% 9,234,882
2016-07-07 2016-07-05 1.317 7,044,521 +17,155 0.37% 9,280,082
2016-07-05 2016-06-30 1.317 7,027,366 -36,027 0.37% 9,257,483
2016-07-04 2016-06-29 1.306 7,063,393 -8,577 0.37% 9,222,598
2016-06-30 2016-06-28 1.329 7,071,970 +39,458 0.37% 9,398,686
2016-06-29 2016-06-27 1.306 7,032,512 -43,576 0.37% 9,182,277
2016-06-28 2016-06-24 1.282 7,076,088 +65,192 0.37% 9,074,188
2016-06-27 2016-06-23 1.352 7,010,896 +22,302 0.37% 9,480,984
2016-06-23 2016-06-21 1.352 6,988,594 -1,124 0.36% 9,450,824
2016-06-21 2016-06-17 1.352 6,989,718 +3,432 0.36% 9,452,344
2016-06-20 2016-06-16 1.364 6,986,286 -595 0.36% 9,529,149
2016-06-17 2016-06-15 1.364 6,986,881 +3,431 0.36% 9,529,960
2016-06-15 2016-06-13 1.376 6,983,450 +60,045 0.36% 9,606,693
2016-06-14 2016-06-10 1.446 6,923,405 +633,018 0.36% 10,008,369
2016-06-13 2016-06-08 1.469 6,290,387 -13,724 0.36% 9,239,954
2016-06-10 2016-06-07 1.457 6,304,111 -5,147 0.36% 9,186,620
2016-06-08 2016-06-06 1.457 6,309,258 -8,578 0.36% 9,194,120
2016-06-07 2016-06-03 1.422 6,317,836 -12,009 0.36% 8,985,662
2016-06-06 2016-06-02 1.434 6,329,845 -343 0.36% 9,076,535
2016-06-03 2016-06-01 1.434 6,330,188 +8,578 0.36% 9,077,026
2016-06-02 2016-05-31 1.469 6,321,610 -4,203 0.36% 9,285,817
2016-06-01 2016-05-30 1.819 6,325,813 +43,661 0.36% 11,504,797
2016-05-31 2016-05-27 1.819 6,282,152 +638,374 0.36% 11,425,390
2016-05-27 2016-05-25 1.754 5,643,778 +7,698 0.36% 9,897,790
2016-05-25 2016-05-23 1.754 5,636,080 -214,075 0.36% 9,884,290
2016-05-23 2016-05-19 1.754 5,850,155 +1,540 0.37% 10,259,725
2016-05-20 2016-05-18 1.741 5,848,615 -15,396 0.37% 10,181,046
2016-05-19 2016-05-17 1.741 5,864,011 -12,316 0.37% 10,207,847
2016-05-18 2016-05-16 1.702 5,876,327 +33,870 0.38% 10,000,272
2016-05-17 2016-05-13 1.728 5,842,457 -15,396 0.37% 10,094,428
2016-05-16 2016-05-12 1.780 5,857,853 -8,202 0.37% 10,425,421
2016-05-13 2016-05-11 1.793 5,866,055 +15,396 0.37% 10,516,223
2016-05-12 2016-05-10 1.780 5,850,659 +20,014 0.37% 10,412,617
2016-05-11 2016-05-09 1.741 5,830,645 +7,698 0.37% 10,149,764
2016-05-10 2016-05-06 1.715 5,822,947 -4,619 0.37% 9,985,075
2016-05-09 2016-05-05 1.767 5,827,566 +1,540 0.37% 10,295,814
2016-05-06 2016-05-04 1.754 5,826,026 +16,935 0.37% 10,217,408
2016-05-05 2016-05-03 1.767 5,809,091 -4,619 0.37% 10,263,173
2016-05-04 2016-04-29 1.767 5,813,710 +38,489 0.37% 10,271,334
2016-04-29 2016-04-27 1.767 5,775,221 +4,619 0.37% 10,203,333
2016-04-28 2016-04-26 1.780 5,770,602 -7,698 0.37% 10,270,137
2016-04-26 2016-04-22 1.780 5,778,300 -35,410 0.37% 10,283,838
2016-04-25 2016-04-21 1.780 5,813,710 +24,633 0.37% 10,346,858
2016-04-22 2016-04-20 1.754 5,789,077 +30,791 0.37% 10,152,609
2016-04-20 2016-04-18 1.754 5,758,286 -4,619 0.37% 10,098,609
2016-04-19 2016-04-15 1.780 5,762,905 -15,395 0.37% 10,256,439
2016-04-18 2016-04-14 1.806 5,778,300 -15,396 0.37% 10,433,967
2016-04-15 2016-04-13 1.806 5,793,696 +93,913 0.37% 10,461,768
2016-04-13 2016-04-11 1.728 5,699,783 -7,698 0.36% 9,847,920
2016-04-12 2016-04-08 1.741 5,707,481 -1,112 0.36% 9,935,365
2016-04-11 2016-04-07 1.754 5,708,593 -9,237 0.36% 10,011,460
2016-04-08 2016-04-06 1.793 5,717,830 -12,317 0.37% 10,250,496
2016-04-07 2016-04-05 1.793 5,730,147 +7,698 0.37% 10,272,577
2016-04-06 2016-04-01 1.806 5,722,449 -6,158 0.37% 10,333,116
2016-04-05 2016-03-31 1.793 5,728,607 +6,158 0.37% 10,269,816
2016-03-31 2016-03-29 1.793 5,722,449 +12,317 0.37% 10,258,777
2016-03-30 2016-03-24 1.832 5,710,132 +20,014 0.36% 10,459,233
2016-03-29 2016-03-23 1.819 5,690,118 -132,402 0.36% 10,348,654
2016-03-24 2016-03-22 1.858 5,822,520 +92,373 0.37% 10,816,371
2016-03-23 2016-03-21 1.806 5,730,147 +46,187 0.37% 10,347,016
2016-03-22 2016-03-18 1.780 5,683,960 -23,093 0.36% 10,115,938
2016-03-21 2016-03-17 1.728 5,707,053 -18,475 0.36% 9,860,481
2016-03-18 2016-03-16 1.689 5,725,528 +9,237 0.37% 9,669,265
2016-03-16 2016-03-14 1.689 5,716,291 -12,316 0.37% 9,653,665
2016-03-14 2016-03-10 1.637 5,728,607 +30,791 0.37% 9,376,789
2016-03-11 2016-03-09 1.663 5,697,816 +7,698 0.36% 9,474,427
2016-03-10 2016-03-08 1.689 5,690,118 +4,618 0.36% 9,609,464
2016-03-09 2016-03-07 1.754 5,685,500 -40,028 0.36% 9,970,960
2016-03-08 2016-03-04 1.741 5,725,528 -30,791 0.37% 9,966,781
2016-03-07 2016-03-03 1.689 5,756,319 -24,633 0.37% 9,721,265
2016-03-04 2016-03-02 1.663 5,780,952 +38,489 0.37% 9,612,667
2016-03-03 2016-03-01 1.585 5,742,463 +3,079 0.37% 9,101,073
2016-03-02 2016-02-29 1.559 5,739,384 +24,633 0.37% 8,947,075
2016-03-01 2016-02-26 1.624 5,714,751 -92,373 0.37% 9,279,870
2016-02-29 2016-02-25 1.585 5,807,124 +23,093 0.37% 9,203,552
2016-02-26 2016-02-24 1.676 5,784,031 -35,410 0.37% 9,692,926
2016-02-24 2016-02-22 1.715 5,819,441 -27,712 0.37% 9,979,063
2016-02-23 2016-02-19 1.715 5,847,153 -24,633 0.37% 10,026,583
2016-02-22 2016-02-18 1.572 5,871,786 -16,935 0.38% 9,229,755
2016-02-19 2016-02-17 1.533 5,888,721 +23,093 0.38% 9,026,877
2016-02-18 2016-02-16 1.533 5,865,628 -38,488 0.37% 8,991,478
2016-02-17 2016-02-15 1.455 5,904,116 -23,325 0.38% 8,590,283
2016-02-16 2016-02-12 1.377 5,927,441 -36,949 0.38% 8,162,208
2016-02-15 2016-02-11 1.429 5,964,390 +18,475 0.38% 8,523,016
2016-02-12 2016-02-05 1.494 5,945,915 +8,467 0.38% 8,882,825
2016-02-05 2016-02-03 1.507 5,937,448 -23,093 0.38% 8,947,308
2016-02-04 2016-02-02 1.546 5,960,541 -7,698 0.38% 9,214,403
2016-02-03 2016-02-01 1.533 5,968,239 -10,777 0.38% 9,148,771
2016-02-02 2016-01-29 1.520 5,979,016 -6,158 0.38% 9,087,620
2016-02-01 2016-01-28 1.416 5,985,174 +23,093 0.38% 8,474,964
2016-01-28 2016-01-26 1.390 5,962,081 +6,159 0.38% 8,287,360
2016-01-27 2016-01-25 1.468 5,955,922 +24,632 0.38% 8,743,031
2016-01-26 2016-01-22 1.442 5,931,290 +12,317 0.38% 8,552,768
2016-01-25 2016-01-21 1.416 5,918,973 -9,237 0.38% 8,381,223
2016-01-21 2016-01-19 1.611 5,928,210 -10,854 0.38% 9,549,482
2016-01-20 2016-01-18 1.559 5,939,064 +15,395 0.38% 9,258,355
2016-01-19 2016-01-15 1.585 5,923,669 -16,858 0.38% 9,388,261
2016-01-18 2016-01-14 1.663 5,940,527 -7,698 0.38% 9,878,011
2016-01-15 2016-01-13 1.650 5,948,225 -9,237 0.38% 9,813,539
2016-01-14 2016-01-12 1.676 5,957,462 -17,705 0.38% 9,983,563
2016-01-13 2016-01-11 1.637 5,975,167 -26,172 0.38% 9,780,367
2016-01-12 2016-01-08 1.741 6,001,339 -9,315 0.38% 10,446,902
2016-01-11 2016-01-07 1.728 6,010,654 -19,244 0.38% 10,385,034
2016-01-08 2016-01-06 1.793 6,029,898 -6,582 0.39% 10,809,948
2016-01-07 2016-01-05 1.819 6,036,480 +7,698 0.39% 10,978,585
2016-01-05 2015-12-31 1.845 6,028,782 -9,314 0.39% 11,121,221
2015-12-30 2015-12-28 1.832 6,038,096 +33,100 0.39% 11,059,963
2015-12-29 2015-12-24 1.910 6,004,996 -51,036 0.38% 11,467,391
2015-12-28 2015-12-22 1.936 6,056,032 -83,675 0.39% 11,722,196
2015-12-23 2015-12-21 1.832 6,139,707 -10,777 0.39% 11,246,084
2015-12-17 2015-12-15 1.819 6,150,484 -770 0.39% 11,185,925
2015-12-15 2015-12-11 1.780 6,151,254 +7,698 0.39% 10,947,597
2015-12-14 2015-12-10 1.845 6,143,556 -23,863 0.39% 11,332,944
2015-12-11 2015-12-09 1.780 6,167,419 -41,876 0.39% 10,976,366
2015-12-10 2015-12-08 1.819 6,209,295 +13,856 0.40% 11,292,885
2015-12-09 2015-12-07 1.858 6,195,439 +30,791 0.40% 11,509,135
2015-12-08 2015-12-04 1.871 6,164,648 -4,618 0.39% 11,532,019
2015-12-07 2015-12-03 1.884 6,169,266 +26,172 0.39% 11,620,801
2015-12-04 2015-12-02 1.897 6,143,094 -23,863 0.39% 11,651,305
2015-12-02 2015-11-30 1.897 6,166,957 +7,698 0.39% 11,696,565
2015-12-01 2015-11-27 1.923 6,159,259 -3,079 0.39% 11,841,991
2015-11-30 2015-11-26 1.936 6,162,338 +52,806 0.39% 11,927,965
2015-11-27 2015-11-25 1.936 6,109,532 +23,094 0.39% 11,825,752
2015-11-26 2015-11-24 1.975 6,086,438 +1,539 0.39% 12,018,253
2015-11-25 2015-11-23 1.962 6,084,899 +13,856 0.39% 11,936,167
2015-11-23 2015-11-19 2.001 6,071,043 -12,316 0.39% 12,145,589
2015-11-20 2015-11-18 1.923 6,083,359 -35,410 0.39% 11,696,064
2015-11-18 2015-11-16 1.910 6,118,769 -67,971 0.39% 11,684,657
2015-11-17 2015-11-13 1.949 6,186,740 +17,704 0.40% 12,055,568
2015-11-16 2015-11-12 1.988 6,169,036 +69,928 0.39% 12,261,491
2015-11-12 2015-11-10 2.027 6,099,108 -35,410 0.39% 12,360,200
2015-11-11 2015-11-09 2.014 6,134,518 +43,416 0.39% 12,352,268
2015-11-10 2015-11-06 2.066 6,091,102 +13,856 0.39% 12,581,359
2015-11-09 2015-11-05 2.066 6,077,246 -10,015 0.39% 12,552,739
2015-11-06 2015-11-04 2.117 6,087,261 -3,364 0.39% 12,889,738
2015-11-05 2015-11-03 2.092 6,090,625 -4,619 0.39% 12,738,618
2015-11-04 2015-11-02 2.053 6,095,244 +27,712 0.39% 12,510,733
2015-11-03 2015-10-30 2.079 6,067,532 -770 0.39% 12,611,496
2015-11-02 2015-10-29 2.079 6,068,302 -104,074 0.39% 12,613,097
2015-10-30 2015-10-28 2.156 6,172,376 -66,200 0.39% 13,310,520
2015-10-29 2015-10-27 2.156 6,238,576 +72,359 0.40% 13,453,278
2015-10-28 2015-10-26 2.182 6,166,217 +561,426 0.39% 13,457,446
2015-10-27 2015-10-23 2.169 5,604,791 +38,489 0.39% 12,159,353
2015-10-26 2015-10-22 2.208 5,566,302 -54,655 0.39% 12,292,784
2015-10-23 2015-10-20 2.234 5,620,957 -10,007 0.39% 12,559,527
2015-10-22 2015-10-19 2.234 5,630,964 +47,726 0.40% 12,581,886
2015-10-20 2015-10-16 2.221 5,583,238 -94,913 0.39% 12,402,716
2015-10-19 2015-10-15 2.182 5,678,151 -174,740 0.40% 12,392,268
2015-10-16 2015-10-14 2.344 5,852,891 +63,507 0.41% 13,716,444
2015-10-15 2015-10-13 2.472 5,789,384 +553,511 0.41% 14,312,177
2015-10-14 2015-10-12 2.429 5,235,873 +13,297 0.40% 12,719,360
2015-10-13 2015-10-09 2.444 5,222,576 -10,497 0.40% 12,761,688
2015-10-12 2015-10-08 2.415 5,233,073 +6,998 0.40% 12,637,779
2015-10-09 2015-10-07 2.458 5,226,075 +44,752 0.40% 12,844,918
2015-10-08 2015-10-06 2.386 5,181,323 -34,290 0.40% 12,364,723
2015-10-07 2015-10-05 2.386 5,215,613 +38,489 0.40% 12,446,553
2015-10-06 2015-10-02 2.344 5,177,124 +53,884 0.40% 12,132,762
2015-10-05 2015-09-30 2.358 5,123,240 -6,998 0.40% 12,079,693
2015-10-02 2015-09-29 2.301 5,130,238 +6,998 0.40% 11,802,952
2015-09-30 2015-09-25 2.401 5,123,240 -17,845 0.40% 12,299,324
2015-09-29 2015-09-24 2.401 5,141,085 -13,996 0.40% 12,342,164
2015-09-25 2015-09-23 2.358 5,155,081 +5,599 0.40% 12,154,768
2015-09-24 2015-09-22 2.458 5,149,482 -48,986 0.40% 12,656,664
2015-09-22 2015-09-18 2.415 5,198,468 -2,800 0.40% 12,554,208
2015-09-21 2015-09-17 2.301 5,201,268 -41,568 0.40% 11,966,368
2015-09-18 2015-09-16 2.301 5,242,836 -1,399 0.41% 12,062,002
2015-09-17 2015-09-15 2.229 5,244,235 -20,994 0.41% 11,690,524
2015-09-16 2015-09-14 2.244 5,265,229 +4,899 0.41% 11,812,564
2015-09-15 2015-09-11 2.244 5,260,330 -11,197 0.41% 11,801,573
2015-09-14 2015-09-10 2.244 5,271,527 -34,990 0.41% 11,826,693
2015-09-11 2015-09-09 2.258 5,306,517 +17,495 0.41% 11,981,023
2015-09-10 2015-09-08 2.201 5,289,022 -45,756 0.41% 11,639,206
2015-09-08 2015-09-04 2.072 5,334,778 -23,094 0.41% 11,053,800
2015-09-07 2015-09-02 2.179 5,357,872 +13,296 0.41% 11,677,027
2015-09-04 2015-09-01 2.179 5,344,576 +53,092 0.41% 11,648,049
2015-09-02 2015-08-31 2.179 5,291,484 +58,892 0.41% 11,532,340
2015-09-01 2015-08-28 2.223 5,232,592 +1,039 0.41% 11,630,559
2015-08-31 2015-08-27 2.194 5,231,553 -47,806 0.41% 11,477,234
2015-08-28 2015-08-26 2.050 5,279,359 +7,621 0.41% 10,820,132
2015-08-27 2015-08-25 2.064 5,271,738 +90,763 0.41% 10,880,600
2015-08-26 2015-08-24 2.064 5,180,975 -11,778 0.40% 10,693,270
2015-08-25 2015-08-21 2.367 5,192,753 -115,706 0.41% 12,291,489
2015-08-24 2015-08-20 2.396 5,308,459 +130,256 0.41% 12,718,607
2015-08-21 2015-08-19 2.511 5,178,203 -18,707 0.40% 13,004,430
2015-08-20 2015-08-18 2.555 5,196,910 -15,243 0.41% 13,276,435
2015-08-19 2015-08-17 2.656 5,212,153 +28,407 0.41% 13,841,972
2015-08-18 2015-08-14 2.612 5,183,746 -12,471 0.40% 13,542,077
2015-08-17 2015-08-13 2.584 5,196,217 +51,963 0.41% 13,424,660
2015-08-14 2015-08-12 2.612 5,144,254 +20,785 0.40% 13,438,908
2015-08-13 2015-08-11 2.685 5,123,469 -51,270 0.40% 13,754,350
2015-08-12 2015-08-10 2.742 5,174,739 +104,620 0.40% 14,190,740
2015-08-11 2015-08-07 2.656 5,070,119 +40,600 0.40% 13,464,771
2015-08-10 2015-08-06 2.612 5,029,519 +13,857 0.39% 13,139,173
2015-08-07 2015-08-05 2.612 5,015,662 -55,427 0.39% 13,102,973
2015-08-06 2015-08-04 2.612 5,071,089 -87,438 0.40% 13,247,771
2015-08-05 2015-08-03 2.598 5,158,527 +99,077 0.40% 13,401,741
2015-08-04 2015-07-31 2.685 5,059,450 -5,542 0.39% 13,582,486
2015-08-03 2015-07-30 2.656 5,064,992 -32,564 0.40% 13,451,155
2015-07-31 2015-07-29 2.685 5,097,556 +37,414 0.40% 13,684,784
2015-07-30 2015-07-28 2.641 5,060,142 +78,291 0.40% 13,365,241
2015-07-29 2015-07-27 2.670 4,981,851 +118,477 0.39% 13,302,261
2015-07-28 2015-07-24 2.988 4,863,374 +75,576 0.38% 14,530,181
2015-07-27 2015-07-23 2.771 4,787,798 -13,857 0.37% 13,267,835
2015-07-24 2015-07-22 2.685 4,801,655 -95,613 0.37% 12,890,415
2015-07-23 2015-07-21 2.742 4,897,268 -121,248 0.38% 13,429,829
2015-07-22 2015-07-20 2.627 5,018,516 +71,017 0.39% 13,182,862
2015-07-21 2015-07-17 2.670 4,947,499 -11,432 0.39% 13,210,536
2015-07-20 2015-07-16 2.627 4,958,931 -77,135 0.39% 13,026,341
2015-07-17 2015-07-15 2.627 5,036,066 +12,471 0.39% 13,228,963
2015-07-16 2015-07-14 2.713 5,023,595 -14,550 0.39% 13,631,243
2015-07-15 2015-07-13 2.728 5,038,145 +96,306 0.39% 13,743,441
2015-07-14 2015-07-10 2.511 4,941,839 +26,328 0.39% 12,410,830
2015-07-13 2015-07-09 2.367 4,915,511 -81,756 0.38% 11,635,245
2015-07-10 2015-07-08 1.992 4,997,267 -58,296 0.39% 9,953,473
2015-07-09 2015-07-07 2.280 5,055,563 +22,171 0.39% 11,528,946
2015-07-08 2015-07-06 2.555 5,033,392 -41,155 0.39% 12,858,699
2015-07-07 2015-07-03 2.742 5,074,547 +29,099 0.40% 13,915,983
2015-07-06 2015-07-02 2.858 5,045,448 +54,735 0.39% 14,418,760
2015-07-03 2015-06-30 2.988 4,990,713 +72,056 0.39% 14,910,628
2015-07-02 2015-06-29 3.017 4,918,657 -4,919 0.38% 14,837,332
2015-06-30 2015-06-26 3.175 4,923,576 +82,449 0.38% 15,633,864
2015-06-29 2015-06-25 3.334 4,841,127 -69,285 0.38% 16,140,666
2015-06-25 2015-06-23 3.219 4,910,412 +33,257 0.38% 15,804,683
2015-06-24 2015-06-22 3.074 4,877,155 -9,700 0.38% 14,993,712
2015-06-23 2015-06-19 3.089 4,886,855 +49,123 0.38% 15,094,065
2015-06-22 2015-06-18 3.204 4,837,732 -5,197 0.38% 15,500,931
2015-06-19 2015-06-17 3.204 4,842,929 -3,464 0.38% 15,517,583
2015-06-18 2015-06-16 3.161 4,846,393 +439,856 0.38% 15,318,835
2015-06-17 2015-06-15 3.233 4,406,537 +3,465 0.38% 14,246,508
2015-06-16 2015-06-12 3.334 4,403,072 -53,350 0.38% 14,680,159
2015-06-15 2015-06-11 3.276 4,456,422 -34,642 0.38% 14,600,750
2015-06-12 2015-06-10 3.219 4,491,064 +18,707 0.39% 14,454,967
2015-06-11 2015-06-09 3.233 4,472,357 +32,217 0.38% 14,459,307
2015-06-10 2015-06-08 3.478 4,440,140 +6,929 0.38% 15,444,602
2015-06-09 2015-06-05 3.565 4,433,211 +51,963 0.38% 15,804,413
2015-06-08 2015-06-04 4.339 4,381,248 +28,407 0.38% 19,010,917
2015-06-05 2015-06-03 4.307 4,352,841 +480,131 0.37% 18,748,775
2015-06-04 2015-06-02 4.371 3,872,710 +67,700 0.37% 16,927,853
2015-06-03 2015-06-01 4.419 3,805,010 +6,895 0.36% 16,814,033
2015-06-02 2015-05-29 4.371 3,798,115 -9,089 0.36% 16,601,793
2015-06-01 2015-05-28 4.419 3,807,204 +18,492 0.36% 16,823,729
2015-05-29 2015-05-27 4.483 3,788,712 +21,313 0.36% 16,983,776
2015-05-28 2015-05-26 4.451 3,767,399 +39,492 0.36% 16,768,034
2015-05-27 2015-05-22 4.467 3,727,907 -60,805 0.35% 16,651,733
2015-05-26 2015-05-21 4.451 3,788,712 +35,104 0.36% 16,862,895
2015-05-22 2015-05-20 4.467 3,753,608 -11,283 0.36% 16,766,534
2015-05-21 2015-05-19 4.403 3,764,891 +32,282 0.36% 16,576,690
2015-05-20 2015-05-18 4.435 3,732,609 -30,387 0.35% 16,553,645
2015-05-19 2015-05-15 4.403 3,762,996 -38,865 0.36% 16,568,347
2015-05-18 2015-05-14 4.531 3,801,861 -257,322 0.36% 17,224,670
2015-05-15 2015-05-13 3.924 4,059,183 +82,118 0.39% 15,929,791
2015-05-14 2015-05-12 3.940 3,977,065 -37,611 0.38% 15,670,974
2015-05-13 2015-05-11 3.972 4,014,676 +147,153 0.38% 15,947,264
2015-05-12 2015-05-08 4.020 3,867,523 -90,893 0.37% 15,547,830
2015-05-11 2015-05-07 3.892 3,958,416 +277,381 0.38% 15,408,047
2015-05-08 2015-05-06 4.227 3,681,035 +48,894 0.35% 15,561,525
2015-05-07 2015-05-05 4.307 3,632,141 +30,089 0.34% 15,644,540
2015-05-06 2015-05-04 4.371 3,602,052 +39,491 0.34% 15,744,790
2015-05-05 2015-04-30 4.387 3,562,561 +152,325 0.34% 15,629,005
2015-05-04 2015-04-29 4.499 3,410,236 -40,118 0.32% 15,341,573
2015-04-30 2015-04-28 4.435 3,450,354 +94,967 0.33% 15,301,880
2015-04-29 2015-04-27 4.562 3,355,387 -50,775 0.32% 15,308,935
2015-04-28 2015-04-24 4.531 3,406,162 +18,179 0.32% 15,431,920
2015-04-27 2015-04-23 4.562 3,387,983 +35,919 0.32% 15,457,654
2015-04-24 2015-04-22 4.626 3,352,064 -94,655 0.32% 15,507,673
2015-04-23 2015-04-21 4.531 3,446,719 +42,940 0.33% 15,615,667
2015-04-21 2015-04-17 4.674 3,403,779 +60,804 0.32% 15,909,822
2015-04-20 2015-04-16 4.818 3,342,975 -192,130 0.32% 16,105,581
2015-04-17 2015-04-15 4.562 3,535,105 -69,580 0.34% 16,128,898
2015-04-16 2015-04-14 4.690 3,604,685 -125,370 0.34% 16,906,394
2015-04-15 2015-04-13 4.945 3,730,055 -2,821 0.35% 18,446,470
2015-04-14 2015-04-10 4.339 3,732,876 -86,505 0.35% 16,197,530
2015-04-13 2015-04-09 4.275 3,819,381 -281,769 0.36% 16,329,170
2015-04-10 2015-04-08 4.307 4,101,150 -409,709 0.39% 17,664,679
2015-04-09 2015-04-02 3.908 4,510,859 -82,118 0.43% 17,630,380
2015-04-08 2015-04-01 3.669 4,592,977 +141,668 0.44% 16,852,271
2015-04-02 2015-03-31 3.701 4,451,309 +164,862 0.42% 16,474,493
2015-04-01 2015-03-30 3.845 4,286,447 +16,298 0.41% 16,479,758
2015-03-31 2015-03-27 3.797 4,270,149 +19,119 0.41% 16,212,736
2015-03-30 2015-03-26 3.924 4,251,030 -147,592 0.40% 16,682,672
2015-03-26 2015-03-24 3.781 4,398,622 +41,686 0.42% 16,630,347
2015-03-25 2015-03-23 3.797 4,356,936 +45,760 0.41% 16,542,246
2015-03-24 2015-03-20 3.733 4,311,176 +212,188 0.41% 16,093,405
2015-03-23 2015-03-19 3.765 4,098,988 -266,411 0.39% 15,432,098
2015-03-20 2015-03-18 3.733 4,365,399 -26,954 0.41% 16,295,817
2015-03-19 2015-03-17 3.781 4,392,353 -144,176 0.42% 16,606,646
2015-03-18 2015-03-16 3.589 4,536,529 -80,864 0.43% 16,283,304
2015-03-17 2015-03-13 3.573 4,617,393 -16,611 0.44% 16,499,895
2015-03-16 2015-03-12 3.653 4,634,004 -13,164 0.44% 16,928,880
2015-03-13 2015-03-11 3.637 4,647,168 -122,863 0.44% 16,902,835
2015-03-12 2015-03-10 3.589 4,770,031 +125,684 0.45% 17,121,431
2015-03-11 2015-03-09 3.733 4,644,347 -90,266 0.44% 17,337,116
2015-03-10 2015-03-06 3.797 4,734,613 -123,177 0.45% 17,976,195
2015-03-09 2015-03-05 3.701 4,857,790 -115,340 0.46% 17,978,897
2015-03-06 2015-03-04 3.717 4,973,130 -295,873 0.47% 18,485,111
2015-03-05 2015-03-03 3.589 5,269,003 -147,310 0.50% 18,912,428
2015-03-04 2015-03-02 3.781 5,416,313 -77,102 0.51% 20,478,042
2015-03-03 2015-02-27 3.605 5,493,415 -152,012 0.52% 19,805,563
2015-03-02 2015-02-26 3.557 5,645,427 +373,916 0.54% 20,083,435
2015-02-27 2015-02-25 3.350 5,271,511 -60,804 0.50% 17,660,002
2015-02-26 2015-02-24 3.382 5,332,315 +54,849 0.51% 18,033,831
2015-02-25 2015-02-23 3.334 5,277,466 -188,055 0.50% 17,595,761
2015-02-24 2015-02-18 3.191 5,465,521 -127,564 0.52% 17,438,049
2015-02-23 2015-02-16 3.238 5,593,085 -162,354 0.53% 18,112,725
2015-02-17 2015-02-13 3.095 5,755,439 -260,456 0.55% 17,812,157
2015-02-16 2015-02-12 3.015 6,015,895 +109,699 0.57% 18,138,375
2015-02-13 2015-02-11 2.983 5,906,196 -255,128 0.56% 17,619,184
2015-02-12 2015-02-10 2.951 6,161,324 +494,271 0.59% 18,183,694
2015-02-11 2015-02-09 3.095 5,667,053 +80,550 0.54% 17,538,617
2015-02-10 2015-02-06 3.238 5,586,503 +396,170 0.53% 18,091,410
2015-02-09 2015-02-05 2.935 5,190,333 +46,073 0.49% 15,235,243
2015-02-06 2015-02-04 2.983 5,144,260 -57,043 0.49% 15,346,200
2015-02-05 2015-02-03 3.015 5,201,303 +244,471 0.49% 15,682,319
2015-02-04 2015-02-02 3.031 4,956,832 -102,803 0.47% 15,024,296
2015-02-03 2015-01-30 2.983 5,059,635 +92,147 0.48% 15,093,749
2015-02-02 2015-01-29 3.031 4,967,488 +114,713 0.47% 15,056,595
2015-01-30 2015-01-28 3.095 4,852,775 -45,760 0.46% 15,018,557
2015-01-29 2015-01-27 2.951 4,898,535 +589,866 0.47% 14,456,870
2015-01-28 2015-01-26 3.111 4,308,669 +255,128 0.41% 13,403,372
2015-01-27 2015-01-23 3.270 4,053,541 -155,459 0.39% 13,256,375
2015-01-26 2015-01-22 3.095 4,209,000 +374,857 0.40% 13,026,177
2015-01-23 2015-01-21 3.286 3,834,143 +492,077 0.36% 12,600,038
2015-01-22 2015-01-20 3.478 3,342,066 -5,955 0.32% 11,622,722
2015-01-21 2015-01-19 3.430 3,348,021 +439,735 0.32% 11,483,201
2015-01-20 2015-01-16 4.243 2,908,286 +26,955 0.28% 12,341,134
2015-01-19 2015-01-15 4.307 2,881,331 -5,015 0.27% 12,410,613
2015-01-16 2015-01-14 4.483 2,886,346 -3,134 0.27% 12,938,712
2015-01-15 2015-01-13 4.483 2,889,480 +4,388 0.27% 12,952,761
2015-01-14 2015-01-12 4.419 2,885,092 +11,283 0.27% 12,748,990
2015-01-13 2015-01-09 4.578 2,873,809 -9,716 0.27% 13,157,583
2015-01-12 2015-01-08 4.626 2,883,525 -14,104 0.27% 13,340,068
2015-01-09 2015-01-07 4.562 2,897,629 +5,328 0.28% 13,220,417
2015-01-08 2015-01-06 4.610 2,892,301 +4,701 0.27% 13,334,529
2015-01-07 2015-01-05 4.355 2,887,600 -48,894 0.27% 12,575,811
2015-01-06 2015-01-02 4.275 2,936,494 +79,923 0.28% 12,554,524
2015-01-05 2014-12-31 4.387 2,856,571 -67,073 0.27% 12,531,817
2015-01-02 2014-12-29 4.180 2,923,644 -19,745 0.28% 12,219,744
2014-12-30 2014-12-24 4.323 2,943,389 -58,611 0.28% 12,724,868
2014-12-29 2014-12-22 4.100 3,002,000 +30,716 0.29% 12,307,792
2014-12-23 2014-12-19 4.004 2,971,284 +34,163 0.28% 11,897,459
2014-12-22 2014-12-18 4.132 2,937,121 +1,881 0.28% 12,135,507
2014-12-19 2014-12-17 4.196 2,935,240 +51,401 0.28% 12,315,036
2014-12-18 2014-12-16 4.403 2,883,839 +38,238 0.27% 12,697,448
2014-12-17 2014-12-15 4.387 2,845,601 -9,935 0.27% 12,483,692
2014-12-16 2014-12-12 4.467 2,855,536 +24,760 0.27% 12,755,045
2014-12-15 2014-12-11 4.275 2,830,776 +33,537 0.27% 12,102,543
2014-12-12 2014-12-10 4.499 2,797,239 +9,402 0.27% 12,583,893
2014-12-11 2014-12-09 4.387 2,787,837 -29,148 0.26% 12,230,280
2014-12-10 2014-12-08 4.451 2,816,985 +22,566 0.27% 12,537,908
2014-12-09 2014-12-05 4.531 2,794,419 -29,681 0.27% 12,660,364
2014-12-08 2014-12-04 4.674 2,824,100 +6,269 0.27% 13,200,307
2014-12-05 2014-12-03 4.706 2,817,831 -69,267 0.27% 13,260,909
2014-12-04 2014-12-02 4.722 2,887,098 +43,190 0.27% 13,632,942
2014-12-03 2014-12-01 4.499 2,843,908 -4,702 0.27% 12,793,842
2014-12-02 2014-11-28 4.850 2,848,610 +128,505 0.27% 13,814,746
2014-12-01 2014-11-27 5.217 2,720,105 +37,924 0.26% 14,189,587
2014-11-28 2014-11-26 5.312 2,682,181 +15,985 0.25% 14,248,484
2014-11-27 2014-11-25 5.344 2,666,196 +136,590 0.25% 14,248,633
2014-11-26 2014-11-24 5.711 2,529,606 +30,716 0.24% 14,446,819
2014-11-25 2014-11-21 5.759 2,498,890 -5,955 0.24% 14,390,990
2014-11-24 2014-11-20 5.647 2,504,845 +16,611 0.24% 14,145,570
2014-11-21 2014-11-19 5.679 2,488,234 -47,640 0.24% 14,131,152
2014-11-20 2014-11-18 5.663 2,535,874 -49,835 0.24% 14,361,254
2014-11-19 2014-11-17 5.536 2,585,709 +79,610 0.25% 14,313,487
2014-11-18 2014-11-14 5.903 2,506,099 -9,716 0.24% 14,792,320
2014-11-17 2014-11-13 5.871 2,515,815 -3,761 0.24% 14,769,400
2014-11-14 2014-11-12 5.950 2,519,576 +25,074 0.24% 14,992,451
2014-11-13 2014-11-11 5.998 2,494,502 -41,059 0.24% 14,962,633
2014-11-12 2014-11-10 5.839 2,535,561 +12,851 0.24% 14,804,423
2014-11-11 2014-11-07 5.903 2,522,710 -16,925 0.24% 14,890,366
2014-11-10 2014-11-06 5.966 2,539,635 +6,143 0.24% 15,152,324
2014-11-07 2014-11-05 5.918 2,533,492 +1,912 0.24% 14,994,424
2014-11-06 2014-11-04 5.950 2,531,580 +38,551 0.24% 15,063,879
2014-11-05 2014-11-03 5.934 2,493,029 -51,276 0.24% 14,794,715
2014-11-04 2014-10-31 5.679 2,544,305 -430,333 0.24% 14,449,589
2014-11-03 2014-10-30 5.536 2,974,638 -106,502 0.28% 16,466,448
2014-10-31 2014-10-29 5.568 3,081,140 +414,662 0.29% 17,154,308
2014-10-30 2014-10-28 5.424 2,666,478 +14,417 0.25% 14,462,829
2014-10-29 2014-10-27 5.360 2,652,061 +13,791 0.25% 14,215,401
2014-10-28 2014-10-24 5.488 2,638,270 -57,326 0.25% 14,478,181
2014-10-27 2014-10-23 5.456 2,695,596 +21,000 0.26% 14,706,768
2014-10-24 2014-10-22 5.552 2,674,596 +72,088 0.25% 14,848,199
2014-10-23 2014-10-21 5.504 2,602,508 +278,448 0.25% 14,323,446
2014-10-22 2014-10-20 5.456 2,324,060 +31,342 0.24% 12,679,723
2014-10-21 2014-10-17 5.488 2,292,718 -11,910 0.24% 12,581,876
2014-10-20 2014-10-16 5.504 2,304,628 -94,968 0.24% 12,684,001
2014-10-17 2014-10-15 5.647 2,399,596 +62,999 0.25% 13,551,199
2014-10-16 2014-10-14 5.280 2,336,597 -34,164 0.24% 12,338,096
2014-10-15 2014-10-13 5.296 2,370,761 +2,194 0.25% 12,556,315
2014-10-14 2014-10-10 5.424 2,368,567 -14,731 0.25% 12,846,976
2014-10-13 2014-10-09 6.423 2,383,298 -33,536 0.25% 15,306,943
2014-10-10 2014-10-08 6.423 2,416,834 +213,728 0.25% 15,522,331
2014-10-09 2014-10-07 6.423 2,203,106 +44,450 0.25% 14,149,644
2014-10-08 2014-10-06 6.230 2,158,656 -4,274 0.25% 13,447,477
2014-10-07 2014-10-03 5.966 2,162,930 +57,841 0.25% 12,904,774
2014-10-06 2014-09-30 6.159 2,105,089 -56,701 0.24% 12,966,017
2014-10-03 2014-09-29 5.826 2,161,790 +11,682 0.25% 12,594,491
2014-09-30 2014-09-26 6.212 2,150,108 +36,471 0.25% 13,356,497
2014-09-29 2014-09-25 6.194 2,113,637 -855 0.24% 13,092,848
2014-09-26 2014-09-24 6.405 2,114,492 -33,622 0.24% 13,543,407
2014-09-25 2014-09-23 6.124 2,148,114 +5,414 0.25% 13,155,634
2014-09-24 2014-09-22 6.107 2,142,700 +64,680 0.25% 13,084,877
2014-09-23 2014-09-19 6.510 2,078,020 -24,505 0.24% 13,528,594
2014-09-22 2014-09-18 6.370 2,102,525 +41,322 0.24% 13,392,967
2014-09-19 2014-09-17 6.352 2,061,203 -14,531 0.24% 13,093,578
2014-09-18 2014-09-16 6.212 2,075,734 +25,929 0.24% 12,894,484
2014-09-17 2014-09-15 6.475 2,049,805 -12,822 0.24% 13,272,965
2014-09-16 2014-09-12 6.545 2,062,627 -29,918 0.24% 13,500,770
2014-09-15 2014-09-11 6.510 2,092,545 +1,709 0.24% 13,623,156
2014-09-12 2014-09-10 6.545 2,090,836 +14,532 0.24% 13,685,410
2014-09-11 2014-09-08 6.563 2,076,304 -14,532 0.24% 13,626,727
2014-09-10 2014-09-05 6.159 2,090,836 -16,526 0.24% 12,878,228
2014-09-08 2014-09-04 6.479 2,107,362 -173,523 0.24% 13,653,201
2014-09-05 2014-09-03 6.532 2,280,885 +242,024 0.26% 14,897,892
2014-09-04 2014-09-02 6.637 2,038,861 -533,641 0.24% 13,532,452
2014-09-03 2014-09-01 6.127 2,572,502 +434,808 0.30% 15,760,953
2014-09-02 2014-08-29 5.933 2,137,694 -91,165 0.25% 12,683,028
2014-09-01 2014-08-28 5.845 2,228,859 +63,333 0.26% 13,027,713
2014-08-29 2014-08-27 6.056 2,165,526 -276,335 0.25% 13,115,032
2014-08-28 2014-08-26 5.968 2,441,861 +153,361 0.28% 14,573,644
2014-08-27 2014-08-25 6.127 2,288,500 -1,077,790 0.26% 14,020,957
2014-08-26 2014-08-22 5.387 3,366,290 +719,379 0.39% 18,135,121
2014-08-25 2014-08-21 4.824 2,646,911 +69,297 0.31% 12,768,427
2014-08-22 2014-08-20 4.806 2,577,614 -42,033 0.30% 12,388,766
2014-08-21 2014-08-19 4.824 2,619,647 +12,780 0.30% 12,636,909
2014-08-20 2014-08-18 4.736 2,606,867 -10,792 0.30% 12,345,784
2014-08-19 2014-08-15 4.718 2,617,659 +47,713 0.30% 12,350,808
2014-08-18 2014-08-14 4.736 2,569,946 -42,033 0.30% 12,170,931
2014-08-15 2014-08-13 4.683 2,611,979 -25,276 0.30% 12,232,038
2014-08-14 2014-08-12 4.613 2,637,255 +7,952 0.30% 12,164,687
2014-08-13 2014-08-11 4.648 2,629,303 -28,968 0.30% 12,220,587
2014-08-12 2014-08-08 4.701 2,658,271 -42,885 0.31% 12,495,626
2014-08-11 2014-08-07 4.401 2,701,156 -11,360 0.31% 11,888,777
2014-08-08 2014-08-06 4.384 2,712,516 -11,360 0.31% 11,891,022
2014-08-07 2014-08-05 4.384 2,723,876 -6,248 0.31% 11,940,821
2014-08-06 2014-08-04 4.437 2,730,124 -20,732 0.31% 12,112,406
2014-08-05 2014-08-01 4.437 2,750,856 -9,088 0.32% 12,204,385
2014-08-04 2014-07-31 4.437 2,759,944 +167,278 0.32% 12,244,705
2014-08-01 2014-07-30 4.190 2,592,666 +8,804 0.30% 10,863,532
2014-07-31 2014-07-29 4.137 2,583,862 +11,360 0.30% 10,690,172
2014-07-30 2014-07-28 4.120 2,572,502 -30,957 0.30% 10,597,882
2014-07-29 2014-07-25 4.225 2,603,459 +35,785 0.30% 11,000,426
2014-07-28 2014-07-24 4.208 2,567,674 +13,916 0.30% 10,804,018
2014-07-25 2014-07-23 4.225 2,553,758 +13,064 0.29% 10,790,424
2014-07-24 2014-07-22 4.243 2,540,694 +23,572 0.29% 10,779,954
2014-07-23 2014-07-21 4.225 2,517,122 -19,880 0.29% 10,635,625
2014-07-22 2014-07-18 4.261 2,537,002 -19,880 0.29% 10,808,954
2014-07-21 2014-07-17 4.225 2,556,882 +32,944 0.29% 10,803,623
2014-07-18 2014-07-16 4.278 2,523,938 +14,200 0.29% 10,797,730
2014-07-17 2014-07-15 4.384 2,509,738 +7,384 0.29% 11,002,091
2014-07-16 2014-07-14 4.278 2,502,354 -1,704 0.29% 10,705,391
2014-07-15 2014-07-11 4.225 2,504,058 -27,832 0.29% 10,580,426
2014-07-14 2014-07-10 4.419 2,531,890 -38,624 0.29% 11,188,351
2014-07-11 2014-07-09 4.489 2,570,514 -5,680 0.30% 11,540,049
2014-07-10 2014-07-08 4.542 2,576,194 +26,696 0.30% 11,701,614
2014-07-09 2014-07-07 4.542 2,549,498 +1,704 0.29% 11,580,356
2014-07-08 2014-07-04 4.525 2,547,794 -21,016 0.29% 11,527,761
2014-07-07 2014-07-03 4.577 2,568,810 +5,680 0.30% 11,758,525
2014-07-04 2014-07-02 4.525 2,563,130 +38,908 0.30% 11,597,150
2014-07-03 2014-06-30 4.349 2,524,222 -65,036 0.29% 10,976,705
2014-07-02 2014-06-27 4.243 2,589,258 +1,704 0.30% 10,986,007
2014-06-30 2014-06-26 4.243 2,587,554 -4,544 0.30% 10,978,777
2014-06-26 2014-06-24 4.296 2,592,098 +11,360 0.30% 11,134,962
2014-06-24 2014-06-20 4.278 2,580,738 -16,473 0.30% 11,040,728
2014-06-23 2014-06-19 4.296 2,597,211 -14,200 0.30% 11,156,926
2014-06-20 2014-06-18 4.349 2,611,411 -55,664 0.30% 11,355,851
2014-06-19 2014-06-17 4.225 2,667,075 -57,937 0.31% 11,269,223
2014-06-18 2014-06-16 4.313 2,725,012 -39,476 0.31% 11,753,901
2014-06-17 2014-06-13 4.278 2,764,488 +152,225 0.32% 11,826,834
2014-06-13 2014-06-11 3.944 2,612,263 -22,720 0.30% 10,301,784
2014-06-12 2014-06-10 3.944 2,634,983 +6,816 0.30% 10,391,383
2014-06-11 2014-06-09 3.891 2,628,167 -55,664 0.30% 10,225,693
2014-06-10 2014-06-06 3.785 2,683,831 -5,680 0.31% 10,158,770
2014-06-09 2014-06-05 3.785 2,689,511 +5,680 0.31% 10,180,270
2014-06-06 2014-06-04 3.750 2,683,831 +15,904 0.31% 10,064,270
2014-06-05 2014-06-03 3.820 2,667,927 +14,200 0.31% 10,192,511
2014-06-04 2014-05-30 3.803 2,653,727 -5,680 0.31% 10,091,541
2014-06-03 2014-05-29 3.803 2,659,407 -5,680 0.31% 10,113,141
2014-05-30 2014-05-28 3.838 2,665,087 -7,952 0.31% 10,228,581
2014-05-29 2014-05-27 3.803 2,673,039 +17,040 0.31% 10,164,981
2014-05-28 2014-05-26 3.803 2,655,999 +13,632 0.31% 10,100,181
2014-05-27 2014-05-23 3.873 2,642,367 -1,704 0.30% 10,234,422
2014-05-26 2014-05-22 3.768 2,644,071 -28,968 0.31% 9,961,722
2014-05-22 2014-05-20 3.715 2,673,039 -16,756 0.31% 9,929,680
2014-05-21 2014-05-19 3.680 2,689,795 -11,361 0.31% 9,897,214
2014-05-20 2014-05-16 3.680 2,701,156 -5,680 0.31% 9,939,018
2014-05-16 2014-05-14 3.732 2,706,836 -5,680 0.31% 10,102,883
2014-05-15 2014-05-13 3.785 2,712,516 -28,400 0.31% 10,267,348
2014-05-14 2014-05-12 3.556 2,740,916 -29,252 0.32% 9,747,531
2014-05-13 2014-05-09 3.415 2,770,168 +13,348 0.32% 9,461,399
2014-05-12 2014-05-08 3.451 2,756,820 -15,052 0.32% 9,512,879
2014-05-09 2014-05-07 3.539 2,771,872 -36,921 0.32% 9,808,819
2014-05-08 2014-05-05 3.556 2,808,793 -1,704 0.32% 9,988,922
2014-05-07 2014-05-02 3.539 2,810,497 +33,229 0.32% 9,945,502
2014-05-05 2014-04-30 3.486 2,777,268 +38,056 0.32% 9,681,229
2014-05-02 2014-04-29 3.768 2,739,212 -9,088 0.32% 10,320,172
2014-04-30 2014-04-28 3.768 2,748,300 -2,840 0.32% 10,354,412
2014-04-25 2014-04-23 3.820 2,751,140 -8,520 0.32% 10,510,417
2014-04-24 2014-04-22 3.856 2,759,660 +6,248 0.32% 10,640,137
2014-04-22 2014-04-16 3.803 2,753,412 -1,704 0.32% 10,470,622
2014-04-17 2014-04-15 3.891 2,755,116 -4,828 0.32% 10,719,627
2014-04-16 2014-04-14 3.996 2,759,944 -76,113 0.32% 11,029,952
2014-04-15 2014-04-11 3.820 2,836,057 -53,676 0.33% 10,834,832
2014-04-14 2014-04-10 3.732 2,889,733 +28,968 0.33% 10,785,520
2014-04-11 2014-04-09 3.715 2,860,765 -12,496 0.33% 10,627,036
2014-04-10 2014-04-08 3.644 2,873,261 -6,816 0.33% 10,471,115
2014-04-09 2014-04-07 3.592 2,880,077 -73,273 0.33% 10,343,840
2014-04-08 2014-04-04 3.574 2,953,350 -104,797 0.34% 10,555,006
2014-04-07 2014-04-03 3.574 3,058,147 -28,400 0.35% 10,929,541
2014-04-04 2014-04-02 3.556 3,086,547 +35,784 0.36% 10,976,700
2014-04-03 2014-04-01 3.556 3,050,763 +568 0.35% 10,849,441
2014-04-02 2014-03-31 3.574 3,050,195 -48,848 0.35% 10,901,121
2014-04-01 2014-03-28 3.750 3,099,043 -31,525 0.36% 11,621,300
2014-03-31 2014-03-27 3.521 3,130,568 -5,112 0.36% 11,023,021
2014-03-28 2014-03-26 3.644 3,135,680 +124,110 0.36% 11,427,457
2014-03-27 2014-03-25 4.102 3,011,570 -37,489 0.35% 12,353,681
2014-03-26 2014-03-24 4.172 3,049,059 -284 0.35% 12,722,184
2014-03-25 2014-03-21 4.067 3,049,343 +31,808 0.35% 12,401,259
2014-03-24 2014-03-20 4.120 3,017,535 +36,921 0.35% 12,431,275
2014-03-21 2014-03-19 4.296 2,980,614 -4,544 0.34% 12,803,924
2014-03-20 2014-03-18 4.137 2,985,158 +14,200 0.34% 12,350,448
2014-03-19 2014-03-17 4.208 2,970,958 -21,016 0.34% 12,500,919
2014-03-18 2014-03-14 4.120 2,991,974 -29,537 0.35% 12,325,972
2014-03-17 2014-03-13 4.225 3,021,511 -36,352 0.35% 12,766,826
2014-03-14 2014-03-12 4.225 3,057,863 +30,388 0.35% 12,920,424
2014-03-13 2014-03-11 4.349 3,027,475 +10,224 0.35% 13,165,126
2014-03-12 2014-03-10 4.366 3,017,251 +40,613 0.35% 13,173,787
2014-03-11 2014-03-07 4.525 2,976,638 +27,264 0.34% 13,468,110
2014-03-10 2014-03-06 4.507 2,949,374 +55,381 0.34% 13,292,826
2014-03-07 2014-03-05 4.560 2,893,993 +9,656 0.33% 13,196,074
2014-03-06 2014-03-04 4.630 2,884,337 -13,348 0.33% 13,355,165
2014-03-05 2014-03-03 4.507 2,897,685 +9,088 0.33% 13,059,864
2014-03-04 2014-02-28 4.577 2,888,597 -25,277 0.33% 13,222,325
2014-03-03 2014-02-27 4.595 2,913,874 +8,237 0.34% 13,389,328
2014-02-28 2014-02-26 4.542 2,905,637 +38,056 0.34% 13,198,014
2014-02-27 2014-02-25 4.525 2,867,581 -74,125 0.33% 12,974,670
2014-02-26 2014-02-24 4.613 2,941,706 -63,900 0.34% 13,569,007
2014-02-25 2014-02-21 4.630 3,005,606 +3,692 0.35% 13,916,669
2014-02-24 2014-02-20 4.630 3,001,914 +28,684 0.35% 13,899,575
2014-02-21 2014-02-19 4.718 2,973,230 +6,532 0.34% 14,028,486
2014-02-19 2014-02-17 4.842 2,966,698 -36,636 0.34% 14,363,277
2014-02-18 2014-02-14 4.736 3,003,334 -12,497 0.35% 14,223,400
2014-02-17 2014-02-13 4.718 3,015,831 -1,136 0.35% 14,229,489
2014-02-14 2014-02-12 4.683 3,016,967 +10,509 0.35% 14,128,619
2014-02-13 2014-02-11 4.718 3,006,458 -11,077 0.35% 14,185,265
2014-02-12 2014-02-10 4.665 3,017,535 +11,929 0.35% 14,078,154
2014-02-11 2014-02-07 4.648 3,005,606 -67,593 0.35% 13,969,584
2014-02-10 2014-02-06 4.489 3,073,199 -8,804 0.35% 13,796,800
2014-02-07 2014-02-05 4.472 3,082,003 -20,732 0.36% 13,782,065
2014-02-06 2014-02-04 4.525 3,102,735 -32,377 0.36% 14,038,649
2014-02-05 2014-01-30 4.683 3,135,112 +29,821 0.36% 14,681,898
2014-02-04 2014-01-28 4.595 3,105,291 +23,288 0.36% 14,268,894
2014-01-29 2014-01-27 4.595 3,082,003 +28,968 0.36% 14,161,885
2014-01-28 2014-01-24 4.718 3,053,035 -10,792 0.35% 14,405,027
2014-01-27 2014-01-23 4.842 3,063,827 -11,644 0.35% 14,833,528
2014-01-24 2014-01-22 4.806 3,075,471 -40,612 0.35% 14,781,612
2014-01-23 2014-01-21 4.859 3,116,083 -166,710 0.36% 15,141,385
2014-01-22 2014-01-20 4.965 3,282,793 +55,664 0.38% 16,298,218
2014-01-21 2014-01-17 4.894 3,227,129 +94,005 0.37% 15,794,600
2014-01-20 2014-01-16 4.701 3,133,124 +74,125 0.36% 14,727,748
2014-01-17 2014-01-15 4.595 3,058,999 +17,324 0.35% 14,056,181
2014-01-16 2014-01-14 4.560 3,041,675 -6,816 0.35% 13,869,477
2014-01-15 2014-01-13 4.577 3,048,491 -40,044 0.35% 13,954,227
2014-01-14 2014-01-10 4.613 3,088,535 -59,925 0.36% 14,246,275
2014-01-13 2014-01-09 4.648 3,148,460 +13,064 0.36% 14,633,547
2014-01-10 2014-01-08 4.613 3,135,396 -27,264 0.36% 14,462,428
2014-01-09 2014-01-07 4.542 3,162,660 +63,333 0.36% 14,365,466
2014-01-08 2014-01-06 4.665 3,099,327 +61,060 0.36% 14,459,750
2014-01-07 2014-01-03 4.542 3,038,267 -10,758 0.35% 13,800,447
2014-01-06 2014-01-02 4.648 3,049,025 -17,040 0.35% 14,171,389
2014-01-03 2013-12-31 4.718 3,066,065 -85,769 0.35% 14,466,506
2014-01-02 2013-12-27 4.595 3,151,834 +16,472 0.36% 14,482,761
2013-12-30 2013-12-24 4.525 3,135,362 -4,828 0.36% 14,186,273
2013-12-27 2013-12-20 4.472 3,140,190 -11,138 0.36% 14,042,265
2013-12-23 2013-12-19 4.489 3,151,328 +21,868 0.36% 14,147,552
2013-12-20 2013-12-18 4.542 3,129,460 +7,668 0.36% 14,214,665
2013-12-19 2013-12-17 4.542 3,121,792 +40,896 0.36% 14,179,835
2013-12-18 2013-12-16 4.630 3,080,896 +31,809 0.36% 14,265,280
2013-12-17 2013-12-13 4.736 3,049,087 +159,041 0.35% 14,440,080
2013-12-16 2013-12-12 4.489 2,890,046 +15,052 0.33% 12,974,554
2013-12-13 2013-12-11 4.437 2,874,994 +104,513 0.33% 12,755,133
2013-12-12 2013-12-10 4.648 2,770,481 -19,596 0.32% 12,876,760
2013-12-11 2013-12-09 4.701 2,790,077 +49,701 0.32% 13,115,201
2013-12-10 2013-12-06 4.806 2,740,376 -32,661 0.32% 13,171,047
2013-12-09 2013-12-05 4.894 2,773,037 +86,053 0.32% 13,572,129
2013-12-06 2013-12-04 4.859 2,686,984 +13,916 0.31% 13,056,347
2013-12-05 2013-12-03 4.665 2,673,068 -7,952 0.31% 12,471,061
2013-12-04 2013-12-02 4.665 2,681,020 +12,212 0.31% 12,508,160
2013-12-03 2013-11-29 4.701 2,668,808 -72,704 0.31% 12,545,157
2013-12-02 2013-11-28 4.665 2,741,512 -43,737 0.32% 12,790,383
2013-11-29 2013-11-27 4.683 2,785,249 +15,336 0.32% 13,043,471
2013-11-28 2013-11-26 4.595 2,769,913 -51,120 0.32% 12,727,824
2013-11-27 2013-11-25 4.630 2,821,033 -159,042 0.33% 13,062,053
2013-11-26 2013-11-22 4.489 2,980,075 +7,066 0.34% 13,378,730
2013-11-25 2013-11-21 4.489 2,973,009 -12,212 0.34% 13,347,008
2013-11-22 2013-11-20 4.542 2,985,221 -19,312 0.34% 13,559,501
2013-11-21 2013-11-19 4.542 3,004,533 +61,061 0.35% 13,647,220
2013-11-20 2013-11-18 4.401 2,943,472 +71,568 0.34% 12,955,299
2013-11-19 2013-11-15 4.296 2,871,904 +4,544 0.33% 12,336,934
2013-11-18 2013-11-14 4.296 2,867,360 -3,408 0.33% 12,317,415
2013-11-15 2013-11-13 4.261 2,870,768 +43,453 0.33% 12,230,972
2013-11-13 2013-11-11 4.296 2,827,315 +53,108 0.33% 12,145,392
2013-11-12 2013-11-08 4.331 2,774,207 -8,804 0.32% 12,014,937
2013-11-11 2013-11-07 4.384 2,783,011 +33,797 0.32% 12,200,055
2013-11-08 2013-11-06 4.419 2,749,214 +32,660 0.32% 12,148,699
2013-11-07 2013-11-05 4.437 2,716,554 +6,816 0.31% 12,052,202
2013-11-06 2013-11-04 4.472 2,709,738 +11,076 0.31% 12,117,374
2013-11-05 2013-11-01 4.489 2,698,662 +5,680 0.31% 12,115,356
2013-11-04 2013-10-31 4.507 2,692,982 -28,684 0.31% 12,137,268
2013-11-01 2013-10-30 4.472 2,721,666 +16,756 0.31% 12,170,714
2013-10-31 2013-10-29 4.419 2,704,910 +15,620 0.31% 11,952,921
2013-10-30 2013-10-28 4.507 2,689,290 +5,680 0.31% 12,120,628
2013-10-29 2013-10-25 4.525 2,683,610 +1,704 0.31% 12,142,274
2013-10-28 2013-10-24 4.419 2,681,906 -13,632 0.31% 11,851,267
2013-10-25 2013-10-23 4.419 2,695,538 -63,901 0.31% 11,911,506
2013-10-24 2013-10-22 4.507 2,759,439 +33,513 0.32% 12,436,789
2013-10-23 2013-10-21 4.595 2,725,926 -6,248 0.31% 12,525,702
2013-10-22 2013-10-18 4.542 2,732,174 +568 0.32% 12,410,108
2013-10-21 2013-10-17 4.560 2,731,606 +6,816 0.32% 12,455,620
2013-10-18 2013-10-16 4.507 2,724,790 +33,512 0.31% 12,280,626
2013-10-17 2013-10-15 4.542 2,691,278 +64,185 0.31% 12,224,350
2013-10-16 2013-10-11 4.630 2,627,093 +86,337 0.30% 12,164,064
2013-10-15 2013-10-10 4.613 2,540,756 +45,156 0.29% 11,719,572
2013-10-11 2013-10-09 4.701 2,495,600 +1,420 0.29% 11,730,965
2013-10-10 2013-10-08 4.753 2,494,180 -56,517 0.29% 11,856,024
2013-10-09 2013-10-07 4.630 2,550,697 +11,361 0.29% 11,810,333
2013-10-08 2013-10-04 4.683 2,539,336 -100,537 0.29% 11,891,847
2013-10-07 2013-10-03 4.701 2,639,873 -44,589 0.30% 12,409,143
2013-10-04 2013-10-02 4.507 2,684,462 +30,672 0.31% 12,098,868
2013-10-03 2013-09-30 4.525 2,653,790 +17,041 0.31% 12,007,350
2013-10-02 2013-09-27 4.577 2,636,749 +7,952 0.30% 12,069,510
2013-09-30 2013-09-26 4.595 2,628,797 +71,284 0.30% 12,079,392
2013-09-27 2013-09-25 4.753 2,557,513 +33,229 0.30% 12,157,076
2013-09-26 2013-09-24 4.771 2,524,284 -27,833 0.29% 12,043,564
2013-09-25 2013-09-23 4.595 2,552,117 +15,053 0.29% 11,727,045
2013-09-24 2013-09-19 4.507 2,537,064 +56,800 0.29% 11,434,545
2013-09-23 2013-09-18 4.507 2,480,264 +12,780 0.29% 11,178,548
2013-09-19 2013-09-17 4.489 2,467,484 +15,052 0.28% 11,077,507
2013-09-18 2013-09-16 4.560 2,452,432 -80,372 0.28% 11,182,638
2013-09-17 2013-09-13 4.489 2,532,804 +68,160 0.29% 11,370,754
2013-09-16 2013-09-12 4.595 2,464,644 -72,136 0.28% 11,325,104
2013-09-13 2013-09-11 4.489 2,536,780 -45,441 0.29% 11,388,604
2013-09-12 2013-09-10 4.401 2,582,221 +36,352 0.30% 11,365,301
2013-09-11 2013-09-09 4.384 2,545,869 +58,505 0.29% 11,160,481
2013-09-10 2013-09-06 4.384 2,487,364 +18,744 0.29% 10,904,009
2013-09-09 2013-09-05 4.384 2,468,620 +21,016 0.28% 10,821,840
2013-09-06 2013-09-04 4.419 2,447,604 +21,585 0.28% 10,815,893
2013-09-05 2013-09-03 4.507 2,426,019 -165,574 0.28% 10,934,066
2013-09-04 2013-09-02 4.296 2,591,593 -45,724 0.30% 11,132,793
2013-09-03 2013-08-30 4.331 2,637,317 +33,228 0.30% 11,422,074
2013-09-02 2013-08-29 4.384 2,604,089 +86,337 0.30% 11,415,704
2013-08-30 2013-08-28 4.296 2,517,752 -31,809 0.29% 10,815,592
2013-08-29 2013-08-27 4.384 2,549,561 +87,757 0.29% 11,176,666
2013-08-28 2013-08-26 4.401 2,461,804 +297,919 0.28% 10,835,301
2013-08-27 2013-08-23 4.947 2,163,885 -11,928 0.25% 10,705,033
2013-08-26 2013-08-22 5.053 2,175,813 -13,064 0.25% 10,993,880
2013-08-23 2013-08-21 5.088 2,188,877 +78,953 0.25% 11,136,961
2013-08-22 2013-08-20 4.912 2,109,924 -94,289 0.24% 10,363,788
2013-08-21 2013-08-19 5.035 2,204,213 -10,792 0.25% 11,098,572
2013-08-20 2013-08-16 4.894 2,215,005 -16,757 0.26% 10,840,942
2013-08-19 2013-08-15 4.930 2,231,762 +3,125 0.26% 11,001,538
2013-08-16 2013-08-13 5.053 2,228,637 +4,260 0.26% 11,260,787
2013-08-15 2013-08-12 5.035 2,224,377 -61,061 0.26% 11,200,101
2013-08-13 2013-08-09 5.106 2,285,438 +2,272 0.26% 11,668,498
2013-08-12 2013-08-08 4.965 2,283,166 -39,476 0.26% 11,335,328
2013-08-09 2013-08-07 4.894 2,322,642 +2,556 0.27% 11,367,752
2013-08-08 2013-08-06 5.053 2,320,086 +164,153 0.27% 11,722,858
2013-08-07 2013-08-05 5.106 2,155,933 -4,544 0.25% 11,007,299
2013-08-06 2013-08-02 4.930 2,160,477 -7,100 0.25% 10,650,137
2013-08-05 2013-08-01 4.930 2,167,577 -39,760 0.25% 10,685,137
2013-08-02 2013-07-31 4.894 2,207,337 -24,140 0.25% 10,803,412
2013-08-01 2013-07-30 4.806 2,231,477 +2,272 0.26% 10,725,130
2013-07-31 2013-07-29 4.912 2,229,205 +27,548 0.26% 10,949,687
2013-07-30 2013-07-26 4.965 2,201,657 +30,672 0.25% 10,930,657
2013-07-29 2013-07-25 5.070 2,170,985 +2,272 0.25% 11,007,706
2013-07-26 2013-07-24 5.088 2,168,713 -63,901 0.25% 11,034,367
2013-07-25 2013-07-23 5.053 2,232,614 +5,113 0.26% 11,280,882
2013-07-24 2013-07-22 5.018 2,227,501 -11,077 0.26% 11,176,615
2013-07-23 2013-07-19 4.753 2,238,578 -36,352 0.26% 10,641,026
2013-07-22 2013-07-18 4.806 2,274,930 -16,756 0.26% 10,933,978
2013-07-19 2013-07-17 4.736 2,291,686 +7,668 0.26% 10,853,127
2013-07-18 2013-07-16 4.859 2,284,018 -42,032 0.26% 11,098,291
2013-07-17 2013-07-15 4.789 2,326,050 -67,025 0.27% 11,138,724
2013-07-16 2013-07-12 4.454 2,393,075 -28,116 0.28% 10,659,193
2013-07-15 2013-07-11 4.366 2,421,191 -89,745 0.28% 10,571,296
2013-07-12 2013-07-10 4.120 2,510,936 +55,096 0.29% 10,344,250
2013-07-11 2013-07-09 4.243 2,455,840 +11,360 0.28% 10,419,926
2013-07-10 2013-07-08 4.296 2,444,480 +9,089 0.28% 10,500,835
2013-07-09 2013-07-05 4.349 2,435,391 +13,916 0.28% 10,590,419
2013-07-08 2013-07-04 4.331 2,421,475 -5,680 0.28% 10,487,274
2013-07-05 2013-07-03 4.349 2,427,155 +11,360 0.28% 10,554,605
2013-07-04 2013-07-02 4.507 2,415,795 -3,408 0.28% 10,887,986
2013-07-03 2013-06-28 4.366 2,419,203 +13,064 0.28% 10,562,616
2013-07-02 2013-06-27 4.349 2,406,139 +10,224 0.28% 10,463,216
2013-06-28 2013-06-26 4.472 2,395,915 -28,400 0.28% 10,714,024
2013-06-27 2013-06-25 4.261 2,424,315 +51,120 0.28% 10,328,849
2013-06-26 2013-06-24 4.172 2,373,195 +44,589 0.27% 9,902,145
2013-06-25 2013-06-21 4.296 2,328,606 +11,360 0.27% 10,003,071
2013-06-24 2013-06-20 4.331 2,317,246 +13,916 0.27% 10,035,864
2013-06-21 2013-06-19 4.489 2,303,330 +50,552 0.27% 10,340,555
2013-06-20 2013-06-18 4.613 2,252,778 -17,608 0.26% 10,391,236
2013-06-19 2013-06-17 4.472 2,270,386 +4,544 0.26% 10,152,685
2013-06-18 2013-06-14 4.437 2,265,842 -28,400 0.26% 10,052,583
2013-06-17 2013-06-13 4.331 2,294,242 +38,056 0.26% 9,936,235
2013-06-14 2013-06-11 4.542 2,256,186 -36,920 0.26% 10,248,071
2013-06-13 2013-06-10 4.613 2,293,106 -48,281 0.26% 10,577,254
2013-06-11 2013-06-07 4.577 2,341,387 -1,136 0.27% 10,717,514
2013-06-10 2013-06-06 4.577 2,342,523 +2,840 0.27% 10,722,714
2013-06-07 2013-06-05 4.613 2,339,683 +19,597 0.27% 10,792,097
2013-06-06 2013-06-04 4.701 2,320,086 +11,360 0.27% 10,905,934
2013-06-05 2013-06-03 4.683 2,308,726 +80,657 0.27% 10,811,888
2013-06-04 2013-05-31 4.947 2,228,069 -131,778 0.26% 11,022,560
2013-06-03 2013-05-30 4.930 2,359,847 -19,596 0.27% 11,632,937
2013-05-31 2013-05-29 4.894 2,379,443 -11,360 0.27% 11,645,754
2013-05-30 2013-05-28 4.859 2,390,803 -58,505 0.28% 11,617,171
2013-05-29 2013-05-27 4.736 2,449,308 +111,045 0.28% 11,599,605
2013-05-28 2013-05-24 4.877 2,338,263 +31,241 0.27% 11,403,040
2013-05-27 2013-05-23 4.824 2,307,022 -35,501 0.27% 11,128,838
2013-05-24 2013-05-22 4.859 2,342,523 -57,368 0.27% 11,382,573
2013-05-23 2013-05-21 5.018 2,399,891 -15,336 0.28% 12,041,591
2013-05-22 2013-05-20 5.018 2,415,227 +66,456 0.28% 12,118,541
2013-05-21 2013-05-16 5.194 2,348,771 -106,217 0.27% 12,198,606
2013-05-20 2013-05-15 5.123 2,454,988 -14,200 0.28% 12,577,371
2013-05-16 2013-05-14 5.088 2,469,188 -35,216 0.28% 12,563,178
2013-05-15 2013-05-13 5.088 2,504,404 -28,968 0.29% 12,742,356
2013-05-14 2013-05-10 5.123 2,533,372 -19,881 0.29% 12,978,947
2013-05-13 2013-05-09 5.106 2,553,253 -25,560 0.29% 13,035,850
2013-05-10 2013-05-08 4.982 2,578,813 +7,384 0.30% 12,848,540
2013-05-09 2013-05-07 4.982 2,571,429 -58,504 0.30% 12,811,751
2013-05-08 2013-05-06 4.894 2,629,933 -138,594 0.30% 12,871,732
2013-05-07 2013-05-03 4.806 2,768,527 -87,188 0.32% 13,306,349
2013-05-06 2013-05-02 4.894 2,855,715 +56,516 0.33% 13,976,781
2013-05-03 2013-04-30 4.665 2,799,199 +46,577 0.32% 13,059,518
2013-05-02 2013-04-29 4.560 2,752,622 -42,317 0.32% 12,551,449
2013-04-30 2013-04-26 4.489 2,794,939 -51,688 0.32% 12,547,582
2013-04-29 2013-04-25 4.542 2,846,627 -295,079 0.33% 12,929,978
2013-04-26 2013-04-24 4.437 3,141,706 +77,817 0.36% 13,938,421
2013-04-25 2013-04-23 4.137 3,063,889 +87,472 0.35% 12,676,180
2013-04-24 2013-04-22 4.225 2,976,417 +16,757 0.34% 12,576,290
2013-04-23 2013-04-19 4.225 2,959,660 -68,161 0.34% 12,505,486
2013-04-22 2013-04-18 4.032 3,027,821 -2,840 0.35% 12,207,119
2013-04-19 2013-04-17 3.979 3,030,661 +102,241 0.35% 12,058,501
2013-04-18 2013-04-16 4.067 2,928,420 +52,824 0.34% 11,909,482
2013-04-17 2013-04-15 4.137 2,875,596 +18,177 0.33% 11,897,158
2013-04-16 2013-04-12 4.278 2,857,419 +3,124 0.33% 12,224,405
2013-04-15 2013-04-11 4.261 2,854,295 +20,732 0.33% 12,160,788
2013-04-12 2013-04-10 4.331 2,833,563 +88,041 0.33% 12,272,004
2013-04-11 2013-04-09 4.261 2,745,522 -28,401 0.32% 11,697,359
2013-04-10 2013-04-08 4.084 2,773,923 -3,976 0.32% 11,330,000
2013-04-09 2013-04-05 4.261 2,777,899 +1,420 0.32% 11,835,302
2013-04-08 2013-04-03 4.437 2,776,479 +10,246 0.32% 12,318,064
2013-04-05 2013-04-02 4.437 2,766,233 -107,069 0.32% 12,272,607
2013-04-03 2013-03-28 4.630 2,873,302 -12,212 0.33% 13,304,070
2013-04-02 2013-03-27 4.789 2,885,514 +95,709 0.33% 13,817,822
2013-03-28 2013-03-26 4.771 2,789,805 +35,784 0.32% 13,310,386
2013-03-27 2013-03-25 4.859 2,754,021 +11,928 0.32% 13,382,087
2013-03-26 2013-03-22 4.912 2,742,093 +68,729 0.32% 13,468,955
2013-03-25 2013-03-21 4.965 2,673,364 -1,988 0.31% 13,272,561
2013-03-22 2013-03-20 5.053 2,675,352 +137,457 0.31% 13,517,935
2013-03-21 2013-03-19 4.965 2,537,895 +51,689 0.29% 12,599,992
2013-03-20 2013-03-18 5.088 2,486,206 +60,776 0.29% 12,649,765
2013-03-19 2013-03-15 5.053 2,425,430 -294,227 0.28% 12,255,137
2013-03-18 2013-03-14 5.176 2,719,657 +106,501 0.31% 14,076,963
2013-03-15 2013-03-13 4.771 2,613,156 +35,785 0.30% 12,467,579
2013-03-14 2013-03-12 4.842 2,577,371 -41,465 0.30% 12,478,349
2013-03-13 2013-03-11 5.053 2,618,836 -140,297 0.30% 13,232,372
2013-03-12 2013-03-08 4.965 2,759,133 +17,608 0.32% 13,698,381
2013-03-11 2013-03-07 4.965 2,741,525 -53,960 0.32% 13,610,962
2013-03-08 2013-03-06 5.053 2,795,485 +154,781 0.32% 14,124,939
2013-03-07 2013-03-05 4.525 2,640,704 -14,200 0.30% 11,948,142
2013-03-06 2013-03-04 4.437 2,654,904 +24,992 0.31% 11,778,687
2013-03-05 2013-03-01 4.472 2,629,912 -10,224 0.30% 11,760,410
2013-03-04 2013-02-28 4.542 2,640,136 -20,448 0.30% 11,992,052
2013-03-01 2013-02-27 4.349 2,660,584 -23,004 0.31% 11,569,682
2013-02-28 2013-02-26 4.296 2,683,588 +35,216 0.31% 11,527,979
2013-02-27 2013-02-25 4.542 2,648,372 +8,520 0.31% 12,029,462
2013-02-26 2013-02-22 4.595 2,639,852 +18,176 0.30% 12,130,190
2013-02-25 2013-02-21 4.577 2,621,676 -26,128 0.30% 12,000,515
2013-02-22 2013-02-20 4.630 2,647,804 +7,100 0.31% 12,259,961
2013-02-21 2013-02-19 4.577 2,640,704 -35,216 0.30% 12,087,614
2013-02-20 2013-02-18 4.736 2,675,920 +39,192 0.31% 12,672,810
2013-02-19 2013-02-15 4.789 2,636,728 -15,336 0.30% 12,626,464
2013-02-18 2013-02-14 4.595 2,652,064 +9,656 0.31% 12,186,304
2013-02-15 2013-02-08 4.577 2,642,408 +2,840 0.30% 12,095,414
2013-02-14 2013-02-07 4.525 2,639,568 -17,040 0.30% 11,943,002
2013-02-08 2013-02-06 4.613 2,656,608 +38,340 0.31% 12,253,955
2013-02-07 2013-02-05 4.630 2,618,268 +49,701 0.30% 12,123,202
2013-02-06 2013-02-04 4.718 2,568,567 +63,332 0.30% 12,119,179
2013-02-05 2013-02-01 4.753 2,505,235 +16,189 0.29% 11,908,574
2013-02-04 2013-01-31 4.947 2,489,046 +7,952 0.29% 12,313,649
2013-02-01 2013-01-30 5.070 2,481,094 -196,530 0.29% 12,580,075
2013-01-31 2013-01-29 4.806 2,677,624 +75,545 0.31% 12,869,443
2013-01-30 2013-01-28 4.824 2,602,079 -99,969 0.30% 12,552,162
2013-01-29 2013-01-25 4.753 2,702,048 +179,773 0.31% 12,844,119
2013-01-28 2013-01-24 5.141 2,522,275 +340,520 0.29% 12,966,501
2013-01-25 2013-01-23 5.599 2,181,755 +61,628 0.25% 12,214,638
2013-01-24 2013-01-22 5.757 2,120,127 -105,933 0.24% 12,205,544
2013-01-23 2013-01-21 5.440 2,226,060 +84,633 0.26% 12,109,964
2013-01-22 2013-01-18 5.528 2,141,427 -21,300 0.25% 11,838,057
2013-01-21 2013-01-17 5.493 2,162,727 -170,402 0.25% 11,879,654
2013-01-18 2013-01-16 5.634 2,333,129 +133,765 0.27% 13,144,263
2013-01-17 2013-01-15 5.757 2,199,364 +85,201 0.25% 12,661,710
2013-01-16 2013-01-14 5.898 2,114,163 +32,661 0.24% 12,468,976
2013-01-15 2013-01-11 5.739 2,081,502 -45,725 0.24% 11,946,535
2013-01-14 2013-01-10 5.968 2,127,227 -375,168 0.25% 12,695,828
2013-01-11 2013-01-09 5.845 2,502,395 -8,804 0.29% 14,626,535
2013-01-10 2013-01-08 5.775 2,511,199 +255,887 0.29% 14,501,151
2013-01-09 2013-01-07 5.810 2,255,312 -59,073 0.26% 13,102,920
2013-01-08 2013-01-04 5.528 2,314,385 -97,697 0.27% 12,794,189
2013-01-07 2013-01-03 5.141 2,412,082 +95,993 0.28% 12,400,021
2013-01-04 2013-01-02 5.176 2,316,089 -160,461 0.27% 11,988,093
2013-01-03 2012-12-31 4.912 2,476,550 +154,497 0.29% 12,164,628
2013-01-02 2012-12-27 5.123 2,322,053 +61,913 0.27% 11,896,320
2012-12-28 2012-12-24 5.176 2,260,140 +44,020 0.26% 11,698,500
2012-12-27 2012-12-20 5.176 2,216,120 +19,028 0.26% 11,470,652
2012-12-21 2012-12-19 5.106 2,197,092 -159,325 0.25% 11,217,440
2012-12-20 2012-12-18 4.771 2,356,417 +113,033 0.27% 11,242,657
2012-12-19 2012-12-17 4.771 2,243,384 +52,256 0.26% 10,703,367
2012-12-18 2012-12-14 4.877 2,191,128 +16,473 0.25% 10,685,504
2012-12-17 2012-12-13 4.877 2,174,655 +53,676 0.25% 10,605,170
2012-12-14 2012-12-12 4.982 2,120,979 -8,520 0.24% 10,567,453
2012-12-13 2012-12-11 4.965 2,129,499 +8,520 0.25% 10,572,412
2012-12-12 2012-12-10 4.912 2,120,979 +42,601 0.24% 10,418,089
2012-12-11 2012-12-07 4.930 2,078,378 -34,649 0.24% 10,245,427
2012-12-10 2012-12-06 4.842 2,113,027 +85,769 0.24% 10,230,227
2012-12-07 2012-12-05 5.053 2,027,258 -57,085 0.23% 10,243,266
2012-12-06 2012-12-04 4.771 2,084,343 -22,720 0.24% 9,944,570
2012-12-05 2012-12-03 4.701 2,107,063 +41,749 0.24% 9,904,585
2012-12-04 2012-11-30 4.912 2,065,314 -24,709 0.24% 10,144,667
2012-12-03 2012-11-29 4.701 2,090,023 +26,981 0.24% 9,824,486
2012-11-30 2012-11-28 4.630 2,063,042 +87,473 0.24% 9,552,374
2012-11-29 2012-11-27 4.771 1,975,569 +26,696 0.23% 9,425,600
2012-11-28 2012-11-26 4.947 1,948,873 +192,838 0.22% 9,641,339
2012-11-27 2012-11-23 5.528 1,756,035 +36,920 0.20% 9,707,565
2012-11-26 2012-11-22 5.511 1,719,115 +18,744 0.20% 9,473,202
2012-11-23 2012-11-21 5.563 1,700,371 +48,281 0.20% 9,459,720
2012-11-22 2012-11-20 5.546 1,652,090 +53,960 0.19% 9,162,031
2012-11-21 2012-11-19 5.634 1,598,130 +18,744 0.18% 9,003,463
2012-11-20 2012-11-16 5.563 1,579,386 -25,844 0.18% 8,786,641
2012-11-19 2012-11-15 5.563 1,605,230 +32,376 0.19% 8,930,420
2012-11-16 2012-11-14 5.563 1,572,854 -26,412 0.18% 8,750,301
2012-11-15 2012-11-13 5.387 1,599,266 -74,125 0.18% 8,615,682
2012-11-14 2012-11-12 5.863 1,673,391 +57,653 0.19% 9,810,456
2012-11-13 2012-11-09 5.986 1,615,738 -9,940 0.19% 9,671,579
2012-11-12 2012-11-08 5.792 1,625,678 +82,645 0.19% 9,416,249
2012-11-09 2012-11-07 6.074 1,543,033 -86,337 0.18% 9,372,206
2012-11-08 2012-11-06 5.951 1,629,370 +4,828 0.19% 9,695,806
2012-11-07 2012-11-05 5.915 1,624,542 -7,952 0.19% 9,609,875
2012-11-06 2012-11-02 5.757 1,632,494 -51,405 0.19% 9,398,247
2012-11-05 2012-11-01 5.739 1,683,899 -143,137 0.19% 9,664,539
2012-11-02 2012-10-31 5.334 1,827,036 +29,536 0.21% 9,746,243
2012-11-01 2012-10-30 5.334 1,797,500 +140,866 0.21% 9,588,685
2012-10-31 2012-10-29 5.370 1,656,634 -21,585 0.19% 8,895,573
2012-10-30 2012-10-26 5.334 1,678,219 -4,544 0.19% 8,952,385
2012-10-29 2012-10-25 5.458 1,682,763 -96,277 0.19% 9,184,006
2012-10-26 2012-10-24 5.563 1,779,040 +62,765 0.21% 9,897,381
2012-10-25 2012-10-22 5.511 1,716,275 -12,496 0.20% 9,457,552
2012-10-24 2012-10-19 5.282 1,728,771 -15,052 0.20% 9,130,745
2012-10-22 2012-10-18 5.317 1,743,823 +170,117 0.20% 9,271,646
2012-10-19 2012-10-17 5.334 1,573,706 +17,041 0.18% 8,394,865
2012-10-18 2012-10-16 5.000 1,556,665 +28,400 0.18% 7,783,251
2012-10-17 2012-10-15 4.947 1,528,265 -39,193 0.18% 7,560,534
2012-10-16 2012-10-12 5.123 1,567,458 -107,637 0.18% 8,030,386
2012-10-15 2012-10-11 5.176 1,675,095 -9,656 0.19% 8,670,303
2012-10-12 2012-10-10 5.123 1,684,751 -28,968 0.19% 8,631,300
2012-10-11 2012-10-09 4.859 1,713,719 +69,013 0.20% 8,327,146
2012-10-10 2012-10-08 4.912 1,644,706 -32,377 0.19% 8,078,672
2012-10-09 2012-10-05 5.088 1,677,083 -42,600 0.19% 8,532,964
2012-10-08 2012-10-04 4.842 1,719,683 -322,627 0.20% 8,325,850
2012-10-05 2012-10-03 4.930 2,042,310 -30,104 0.24% 10,067,629
2012-10-04 2012-09-28 4.577 2,072,414 +72,704 0.24% 9,486,311
2012-10-03 2012-09-27 4.507 1,999,710 +38,057 0.23% 9,012,691
2012-09-28 2012-09-26 4.437 1,961,653 +222,658 0.23% 8,703,025
2012-09-27 2012-09-25 4.542 1,738,995 +50,552 0.20% 7,898,881
2012-09-26 2012-09-24 4.190 1,688,443 +7,952 0.19% 7,074,746
2012-09-25 2012-09-21 4.243 1,680,491 +65,605 0.19% 7,130,184
2012-09-24 2012-09-20 4.366 1,614,886 -251,910 0.19% 7,050,843
2012-09-21 2012-09-19 4.507 1,866,796 +318,083 0.22% 8,413,648
2012-09-20 2012-09-18 4.331 1,548,713 +51,688 0.18% 6,707,390
2012-09-19 2012-09-17 4.454 1,497,025 -9,088 0.17% 6,668,023
2012-09-18 2012-09-14 4.437 1,506,113 -3,692 0.17% 6,681,987
2012-09-17 2012-09-13 4.155 1,509,805 -214,706 0.17% 6,273,073
2012-09-14 2012-09-12 4.349 1,724,511 -26,980 0.20% 7,499,122
2012-09-13 2012-09-11 3.944 1,751,491 +216,410 0.20% 6,907,222
2012-09-12 2012-09-10 4.032 1,535,081 -15,052 0.18% 6,188,912
2012-09-11 2012-09-07 3.539 1,550,133 -233,451 0.18% 5,485,453
2012-09-10 2012-09-06 3.380 1,783,584 +195,394 0.21% 6,028,959
2012-09-07 2012-09-05 3.151 1,588,190 +36,353 0.18% 5,004,988
2012-09-06 2012-09-04 3.363 1,551,837 -39,477 0.18% 5,218,275
2012-09-05 2012-09-03 3.486 1,591,314 -36,352 0.18% 5,547,133
2012-09-04 2012-08-31 3.521 1,627,666 -7,952 0.19% 5,731,164
2012-09-03 2012-08-30 3.609 1,635,618 -117,293 0.19% 5,903,142
2012-08-31 2012-08-29 3.574 1,752,911 +75,828 0.20% 6,264,745
2012-08-30 2012-08-28 3.662 1,677,083 -32,944 0.19% 6,141,372
2012-08-29 2012-08-27 3.838 1,710,027 +13,064 0.20% 6,563,069
2012-08-28 2012-08-24 3.697 1,696,963 -103,945 0.20% 6,273,923
2012-08-27 2012-08-23 3.662 1,800,908 -214,706 0.21% 6,594,811
2012-08-24 2012-08-22 2.940 2,015,614 -43,736 0.23% 5,926,132
2012-08-23 2012-08-21 2.905 2,059,350 +145,409 0.24% 5,982,210
2012-08-22 2012-08-20 2.958 1,913,941 -5,836 0.22% 5,660,898
2012-08-21 2012-08-17 2.993 1,919,777 -96,844 0.22% 5,745,756
2012-08-20 2012-08-16 2.923 2,016,621 +42,316 0.23% 5,893,590
2012-08-17 2012-08-15 2.923 1,974,305 -36,352 0.23% 5,769,921
2012-08-16 2012-08-14 2.975 2,010,657 +64,184 0.23% 5,982,355
2012-08-15 2012-08-13 2.993 1,946,473 +29,536 0.22% 5,825,656
2012-08-14 2012-08-10 3.081 1,916,937 +168,698 0.22% 5,905,999
2012-08-13 2012-08-09 3.257 1,748,239 -154,213 0.20% 5,694,034
2012-08-10 2012-08-08 3.063 1,902,452 +130,357 0.22% 5,827,878
2012-08-09 2012-08-07 3.134 1,772,095 +2,840 0.20% 5,553,343
2012-08-08 2012-08-06 3.028 1,769,255 -99,401 0.20% 5,357,552
2012-08-07 2012-08-03 2.958 1,868,656 -27,832 0.22% 5,526,958
2012-08-06 2012-08-02 2.923 1,896,488 +748,631 0.22% 5,542,500
2012-08-03 2012-08-01 3.803 1,147,857 +7,952 0.13% 4,365,048
2012-08-02 2012-07-31 3.680 1,139,905 +13,064 0.13% 4,194,329
2012-08-01 2012-07-30 3.644 1,126,841 +4,544 0.13% 4,106,582
2012-07-31 2012-07-27 3.715 1,122,297 -2,556 0.13% 4,169,056
2012-07-30 2012-07-26 3.609 1,124,853 -5,680 0.13% 4,059,730
2012-07-27 2012-07-25 4.049 1,130,533 +11,928 0.13% 4,577,819
2012-07-26 2012-07-24 4.208 1,118,605 -26,696 0.13% 4,706,761
2012-07-25 2012-07-23 4.172 1,145,301 -28,968 0.13% 4,778,763
2012-07-24 2012-07-20 4.331 1,174,269 +74,124 0.14% 5,085,694
2012-07-23 2012-07-19 4.172 1,100,145 +40,613 0.13% 4,590,350
2012-07-20 2012-07-18 4.208 1,059,532 +32,944 0.12% 4,458,199
2012-07-19 2012-07-17 4.648 1,026,588 +37,772 0.12% 4,771,420
2012-07-18 2012-07-16 5.000 988,816 +8,520 0.11% 4,944,033
2012-07-17 2012-07-13 5.511 980,296 -4,544 0.11% 5,401,932
2012-07-16 2012-07-12 5.493 984,840 -11,360 0.11% 5,409,633
2012-07-13 2012-07-11 5.616 996,200 +8,804 0.11% 5,594,802
2012-07-12 2012-07-10 5.863 987,396 -19,312 0.11% 5,788,728
2012-07-11 2012-07-09 5.827 1,006,708 -9,088 0.12% 5,866,499
2012-07-10 2012-07-06 5.915 1,015,796 -43,443 0.12% 6,008,877
2012-07-09 2012-07-05 5.810 1,059,239 +4,535 0.12% 6,153,971
2012-07-06 2012-07-04 5.687 1,054,704 +10,224 0.12% 5,997,643
2012-07-05 2012-07-03 5.722 1,044,480 -7,384 0.12% 5,976,281
2012-07-04 2012-06-29 5.669 1,051,864 +1,704 0.12% 5,962,975
2012-07-03 2012-06-28 5.563 1,050,160 -19,880 0.12% 5,842,384
2012-06-29 2012-06-27 5.581 1,070,040 -25,561 0.12% 5,971,821
2012-06-28 2012-06-26 5.599 1,095,601 -12,496 0.13% 6,133,764
2012-06-27 2012-06-25 5.528 1,108,097 -5,680 0.13% 6,125,689
2012-06-26 2012-06-22 5.546 1,113,777 -45,440 0.13% 6,176,697
2012-06-25 2012-06-21 5.634 1,159,217 +18,744 0.13% 6,530,738
2012-06-22 2012-06-20 5.810 1,140,473 +73,841 0.13% 6,625,924
2012-06-21 2012-06-19 5.775 1,066,632 +21,584 0.12% 6,159,365
2012-06-20 2012-06-18 5.827 1,045,048 +6,248 0.12% 6,089,922
2012-06-19 2012-06-15 5.810 1,038,800 +13,064 0.12% 6,035,224
2012-06-18 2012-06-14 5.827 1,025,736 +9,940 0.12% 5,977,383
2012-06-15 2012-06-13 5.933 1,015,796 +27,832 0.12% 6,026,760
2012-06-14 2012-06-12 6.003 987,964 -3,976 0.11% 5,931,206
2012-06-13 2012-06-11 6.144 991,940 +5,680 0.11% 6,094,784
2012-06-12 2012-06-08 6.056 986,260 +17,041 0.11% 5,973,067
2012-06-11 2012-06-07 6.250 969,219 -18,804 0.11% 6,057,561
2012-06-08 2012-06-06 6.091 988,023 -3,976 0.11% 6,018,533
2012-06-06 2012-06-04 6.215 991,999 -22,153 0.11% 6,165,005
2012-06-05 2012-06-01 6.320 1,014,152 -13,064 0.12% 6,409,808
2012-06-04 2012-05-31 6.180 1,027,216 -2,840 0.12% 6,347,700
2012-06-01 2012-05-30 6.232 1,030,056 -25,276 0.12% 6,419,654
2012-05-31 2012-05-29 6.232 1,055,332 +284 0.12% 6,577,182
2012-05-30 2012-05-28 5.968 1,055,048 +1,704 0.12% 6,296,793
2012-05-29 2012-05-25 5.951 1,053,344 -11,928 0.12% 6,268,079
2012-05-28 2012-05-24 6.003 1,065,272 +60,777 0.12% 6,395,322
2012-05-25 2012-05-23 6.426 1,004,495 -9,838 0.12% 6,454,880
2012-05-24 2012-05-22 6.672 1,014,333 -32,945 0.12% 6,768,108
2012-05-23 2012-05-21 6.584 1,047,278 -568 0.12% 6,895,743
2012-05-22 2012-05-18 6.622 1,047,846 +8,236 0.12% 6,938,876
2012-05-21 2012-05-17 6.819 1,039,610 +20,279 0.12% 7,089,561
2012-05-18 2012-05-16 6.927 1,019,331 +10,030 0.12% 7,061,027
2012-05-17 2012-05-15 7.537 1,009,301 +1,672 0.12% 7,607,383
2012-05-16 2012-05-14 7.537 1,007,629 -10,587 0.12% 7,594,781
2012-05-15 2012-05-11 7.501 1,018,216 -12,259 0.12% 7,638,033
2012-05-14 2012-05-10 7.465 1,030,475 +1,393 0.12% 7,693,006
2012-05-11 2012-05-09 7.465 1,029,082 -557 0.12% 7,682,607
2012-05-10 2012-05-08 7.465 1,029,639 -2,787 0.12% 7,686,765
2012-05-09 2012-05-07 7.591 1,032,426 -6,965 0.12% 7,837,266
2012-05-08 2012-05-04 7.824 1,039,391 -5,879 0.12% 8,132,625
2012-05-07 2012-05-03 7.771 1,045,270 +1,951 0.12% 8,122,350
2012-05-04 2012-05-02 7.896 1,043,319 +1,114 0.12% 8,238,253
2012-05-03 2012-04-30 7.717 1,042,205 +11,702 0.12% 8,042,423
2012-05-02 2012-04-27 7.771 1,030,503 -22,847 0.12% 8,007,602
2012-04-30 2012-04-26 7.789 1,053,350 +37,335 0.12% 8,204,039
2012-04-27 2012-04-25 8.094 1,016,015 +6,687 0.12% 8,223,221
2012-04-26 2012-04-24 8.291 1,009,328 -18,389 0.12% 8,368,346
2012-04-25 2012-04-23 8.345 1,027,717 +6,129 0.12% 8,576,139
2012-04-24 2012-04-20 8.650 1,021,588 -10,587 0.12% 8,836,660
2012-04-23 2012-04-19 8.650 1,032,175 -39,842 0.12% 8,928,236
2012-04-20 2012-04-18 8.596 1,072,017 -10,309 0.13% 9,215,152
2012-04-19 2012-04-17 8.560 1,082,326 -19,503 0.13% 9,264,922
2012-04-18 2012-04-16 8.112 1,101,829 -6,686 0.13% 8,937,539
2012-04-17 2012-04-13 8.094 1,108,515 -35,942 0.13% 8,971,879
2012-04-16 2012-04-12 7.806 1,144,457 -27,304 0.13% 8,934,167
2012-04-13 2012-04-11 7.663 1,171,761 -2,786 0.14% 8,979,088
2012-04-12 2012-04-10 7.717 1,174,547 -8,916 0.14% 9,063,672
2012-04-11 2012-04-05 7.717 1,183,463 -6,687 0.14% 9,132,474
2012-04-10 2012-04-03 7.789 1,190,150 +836 0.14% 9,269,509
2012-04-05 2012-04-02 7.735 1,189,314 -26,747 0.14% 9,198,968
2012-04-03 2012-03-30 7.717 1,216,061 -1,950 0.14% 9,384,024
2012-04-02 2012-03-29 7.555 1,218,011 -72,161 0.14% 9,202,347
2012-03-30 2012-03-28 8.112 1,290,172 +113,396 0.15% 10,465,292
2012-03-29 2012-03-27 8.237 1,176,776 +68,539 0.14% 9,693,303
2012-03-28 2012-03-26 8.470 1,108,237 +45,693 0.13% 9,387,284
2012-03-27 2012-03-23 8.776 1,062,544 -39,590 0.12% 9,324,404
2012-03-26 2012-03-22 8.847 1,102,134 -152,681 0.13% 9,750,943
2012-03-23 2012-03-21 8.094 1,254,815 -33,991 0.15% 10,155,973
2012-03-22 2012-03-20 8.273 1,288,806 +33,434 0.15% 10,662,371
2012-03-21 2012-03-19 8.722 1,255,372 +37,891 0.15% 10,948,989
2012-03-20 2012-03-16 8.883 1,217,481 +2,786 0.14% 10,815,154
2012-03-19 2012-03-15 9.099 1,214,695 -147,944 0.14% 11,051,991
2012-03-16 2012-03-14 8.776 1,362,639 +346,597 0.16% 11,957,902
2012-03-15 2012-03-13 9.134 1,016,042 +91,943 0.12% 9,281,000
2012-03-14 2012-03-12 9.242 924,099 +74,390 0.11% 8,540,652
2012-03-13 2012-03-09 9.457 849,709 -98,629 0.10% 8,036,115
2012-03-12 2012-03-08 9.170 948,338 +148,223 0.11% 8,696,597
2012-03-09 2012-03-07 9.386 800,115 +74,111 0.09% 7,509,645
2012-03-08 2012-03-06 9.529 726,004 +20,339 0.09% 6,918,291
2012-03-07 2012-03-05 10.032 705,665 -5,572 0.08% 7,079,062
2012-03-06 2012-03-02 10.229 711,237 +11,980 0.08% 7,275,360
2012-03-05 2012-03-01 10.014 699,257 +26,469 0.08% 7,002,229
2012-03-02 2012-02-29 10.462 672,788 +3,065 0.08% 7,039,018
2012-03-01 2012-02-28 10.642 669,723 -56,002 0.08% 7,127,139
2012-02-29 2012-02-27 10.211 725,725 -23,961 0.09% 7,410,537
2012-02-28 2012-02-24 10.606 749,686 +47,922 0.09% 7,951,191
2012-02-27 2012-02-23 10.337 701,764 -25,354 0.08% 7,254,022
2012-02-24 2012-02-22 10.445 727,118 -28,976 0.09% 7,594,395
2012-02-23 2012-02-21 9.709 756,094 -79,684 0.09% 7,340,715
2012-02-22 2012-02-20 9.314 835,778 +49,594 0.10% 7,784,372
2012-02-21 2012-02-17 9.547 786,184 +23,125 0.09% 7,505,872
2012-02-20 2012-02-16 9.601 763,059 -74,669 0.09% 7,326,174
2012-02-17 2012-02-15 9.619 837,728 -196,424 0.10% 8,058,109
2012-02-16 2012-02-14 9.188 1,034,152 +130,949 0.12% 9,502,101
2012-02-15 2012-02-13 9.386 903,203 +27,583 0.11% 8,477,199
2012-02-14 2012-02-10 9.350 875,620 +65,753 0.10% 8,186,885
2012-02-13 2012-02-09 9.798 809,867 -113,953 0.10% 7,935,452
2012-02-10 2012-02-08 9.655 923,820 +33,433 0.11% 8,919,386
2012-02-09 2012-02-07 9.296 890,387 +59,067 0.10% 8,277,018
2012-02-08 2012-02-06 9.117 831,320 +151,009 0.10% 7,578,744
2012-02-07 2012-02-03 9.475 680,311 +183,329 0.08% 6,446,244
2012-02-06 2012-02-02 9.978 496,982 +6,130 0.06% 4,958,848
2012-02-03 2012-02-01 9.906 490,852 -8,080 0.06% 4,862,448
2012-02-02 2012-01-31 9.745 498,932 -13,652 0.06% 4,861,905
2012-02-01 2012-01-30 9.906 512,584 -18,389 0.06% 5,077,728
2012-01-31 2012-01-27 10.086 530,973 +48,479 0.06% 5,355,180
2012-01-30 2012-01-26 10.032 482,494 -4,736 0.06% 4,840,264
2012-01-27 2012-01-20 9.852 487,230 +11,423 0.06% 4,800,336
2012-01-26 2012-01-19 9.924 475,807 +5,293 0.06% 4,721,949
2012-01-20 2012-01-18 10.373 470,514 -3,900 0.06% 4,880,515
2012-01-19 2012-01-17 10.229 474,414 +23,404 0.06% 4,852,859
2012-01-18 2012-01-16 10.211 451,010 +557 0.05% 4,605,362
2012-01-17 2012-01-13 10.606 450,453 -17,832 0.05% 4,777,517
2012-01-16 2012-01-12 10.157 468,285 -8,079 0.06% 4,756,549
2012-01-13 2012-01-11 9.888 476,364 +6,965 0.06% 4,710,379
2012-01-12 2012-01-10 9.924 469,399 -22,289 0.06% 4,658,355
2012-01-11 2012-01-09 9.781 491,688 +26,747 0.06% 4,808,963
2012-01-10 2012-01-06 10.104 464,941 +49,036 0.05% 4,697,551
2012-01-09 2012-01-05 11.055 415,905 +3,622 0.05% 4,597,695
2012-01-06 2012-01-04 10.893 412,283 +1,950 0.05% 4,491,066
2012-01-05 2012-01-03 11.198 410,333 +5,573 0.05% 4,595,009
2012-01-04 2011-12-30 11.234 404,760 -7,244 0.05% 4,547,128
2012-01-03 2011-12-29 10.965 412,004 -3,344 0.05% 4,517,602
2011-12-30 2011-12-28 11.055 415,348 +2,786 0.05% 4,591,538
2011-12-29 2011-12-23 11.503 412,562 +5,015 0.05% 4,745,834
2011-12-22 2011-12-20 11.414 407,547 -1,114 0.05% 4,651,576
2011-12-21 2011-12-19 11.414 408,661 +15,045 0.05% 4,664,291
2011-12-20 2011-12-16 11.880 393,616 +557 0.05% 4,676,232
2011-12-19 2011-12-15 11.683 393,059 +5,573 0.05% 4,592,023
2011-12-15 2011-12-13 11.898 387,486 +5,015 0.05% 4,610,360
2011-12-14 2011-12-12 12.472 382,471 +23,961 0.04% 4,770,332
2011-12-12 2011-12-08 13.208 358,510 -13,095 0.04% 4,735,266
2011-12-09 2011-12-07 12.885 371,605 +2,786 0.04% 4,788,189
2011-12-08 2011-12-06 13.083 368,819 -11,145 0.04% 4,825,098
2011-12-07 2011-12-05 13.101 379,964 -835 0.04% 4,977,722
2011-12-06 2011-12-02 13.011 380,799 -26,748 0.04% 4,954,492
2011-12-05 2011-12-01 12.544 407,547 -5,015 0.05% 5,112,345
2011-12-02 2011-11-30 12.131 412,562 -14,209 0.05% 5,004,967
2011-12-01 2011-11-29 12.383 426,771 +16,717 0.05% 5,284,566
2011-11-30 2011-11-28 12.472 410,054 +17,553 0.05% 5,114,358
2011-11-29 2011-11-25 12.275 392,501 -10,588 0.05% 4,817,949
2011-11-23 2011-11-21 12.203 403,089 -3,343 0.05% 4,918,981
2011-11-22 2011-11-18 12.329 406,432 +8,916 0.05% 5,010,833
2011-11-21 2011-11-17 12.419 397,516 -8,916 0.05% 4,936,578
2011-11-18 2011-11-16 11.880 406,432 -2,229 0.05% 4,828,488
2011-11-16 2011-11-14 12.131 408,661 -1,114 0.05% 4,957,642
2011-11-15 2011-11-11 11.934 409,775 -2,787 0.05% 4,890,265
2011-11-14 2011-11-10 11.360 412,562 +15,324 0.05% 4,686,604
2011-11-10 2011-11-08 12.383 397,238 +557 0.05% 4,918,868
2011-11-09 2011-11-07 12.293 396,681 +1,115 0.05% 4,876,377
2011-11-08 2011-11-04 12.365 395,566 -12,628 0.05% 4,891,066
2011-11-07 2011-11-03 11.593 408,194 +2,786 0.05% 4,732,215
2011-11-04 2011-11-02 11.808 405,408 -5,572 0.05% 4,787,221
2011-11-03 2011-11-01 11.790 410,980 +1,114 0.05% 4,845,642
2011-11-01 2011-10-28 12.185 409,866 -14,488 0.05% 4,994,327
2011-10-31 2011-10-27 11.773 424,354 -6,965 0.05% 4,995,713
2011-10-28 2011-10-26 11.144 431,319 +6,408 0.05% 4,806,794
2011-10-26 2011-10-24 11.126 424,911 -15,602 0.05% 4,727,755
2011-10-24 2011-10-20 10.427 440,513 -21,175 0.05% 4,593,039
2011-10-21 2011-10-19 10.678 461,688 +4,179 0.05% 4,929,818
2011-10-20 2011-10-18 10.552 457,509 +25,911 0.05% 4,827,722
2011-10-19 2011-10-17 11.126 431,598 -74,669 0.05% 4,802,158
2011-10-18 2011-10-14 10.768 506,267 -61 0.06% 5,451,251
2011-10-17 2011-10-13 11.126 506,328 -33,712 0.06% 5,633,638
2011-10-14 2011-10-12 10.462 540,040 -16,996 0.06% 5,650,148
2011-10-13 2011-10-11 10.068 557,036 +3,065 0.07% 5,608,044
2011-10-12 2011-10-10 9.709 553,971 +6,130 0.07% 5,378,357
2011-10-11 2011-10-07 10.014 547,841 -11,702 0.06% 5,485,978
2011-10-07 2011-10-04 8.847 559,543 -3,344 0.07% 4,950,462
2011-10-06 2011-10-03 9.170 562,887 +8,637 0.07% 5,161,874
2011-10-04 2011-09-30 10.337 554,250 +36,220 0.07% 5,729,194
2011-10-03 2011-09-28 10.839 518,030 -15,881 0.06% 5,615,096
2011-09-30 2011-09-27 10.929 533,911 +11,145 0.06% 5,835,143
2011-09-28 2011-09-26 10.462 522,766 +50,708 0.06% 5,469,419
2011-09-27 2011-09-23 11.216 472,058 -20,060 0.06% 5,294,692
2011-09-26 2011-09-22 10.983 492,118 +17,552 0.06% 5,404,879
2011-09-23 2011-09-21 11.521 474,566 +10,866 0.06% 5,467,603
2011-09-22 2011-09-20 11.432 463,700 -10,760 0.05% 5,300,805
2011-09-21 2011-09-19 11.342 474,460 -11,423 0.06% 5,381,235
2011-09-20 2011-09-16 11.557 485,883 -37,613 0.06% 5,615,428
2011-09-19 2011-09-15 10.660 523,496 -3,343 0.06% 5,580,397
2011-09-16 2011-09-14 10.355 526,839 +40,677 0.06% 5,455,305
2011-09-15 2011-09-12 10.696 486,162 +4,458 0.06% 5,199,871
2011-09-14 2011-09-09 11.396 481,704 -25,075 0.06% 5,489,329
2011-09-12 2011-09-08 11.162 506,779 -3,344 0.06% 5,656,845
2011-09-09 2011-09-07 11.073 510,123 -24,239 0.06% 5,648,399
2011-09-08 2011-09-06 10.804 534,362 +18,110 0.06% 5,773,349
2011-09-07 2011-09-05 10.478 516,252 +18,138 0.06% 5,409,514
2011-09-06 2011-09-02 11.184 498,114 +4,420 0.06% 5,571,026
2011-09-05 2011-09-01 11.763 493,694 +22,379 0.06% 5,807,499
2011-09-02 2011-08-31 12.035 471,315 -29,010 0.06% 5,672,191
2011-09-01 2011-08-30 11.401 500,325 -27,628 0.06% 5,704,409
2011-08-31 2011-08-29 11.293 527,953 -7,183 0.06% 5,962,080
2011-08-30 2011-08-26 11.039 535,136 -1,934 0.06% 5,907,612
2011-08-29 2011-08-25 10.768 537,070 +22,379 0.06% 5,783,168
2011-08-26 2011-08-24 9.338 514,691 +2,763 0.06% 4,806,337
2011-08-25 2011-08-23 9.519 511,928 -8,289 0.06% 4,873,181
2011-08-24 2011-08-22 9.284 520,217 +6,078 0.06% 4,829,696
2011-08-23 2011-08-19 9.555 514,139 +1,105 0.06% 4,912,838
2011-08-22 2011-08-18 10.279 513,034 -5,525 0.06% 5,273,663
2011-08-19 2011-08-17 10.116 518,559 +1,934 0.06% 5,245,996
2011-08-18 2011-08-16 9.972 516,625 -829 0.06% 5,151,633
2011-08-17 2011-08-15 9.646 517,454 +5,249 0.06% 4,991,337
2011-08-16 2011-08-12 9.519 512,205 -7,736 0.06% 4,875,818
2011-08-15 2011-08-11 9.266 519,941 +3,868 0.06% 4,817,724
2011-08-12 2011-08-10 9.483 516,073 -3,868 0.06% 4,893,959
2011-08-11 2011-08-09 9.302 519,941 -1,934 0.06% 4,836,544
2011-08-10 2011-08-08 10.044 521,875 +5,250 0.06% 5,241,763
2011-08-09 2011-08-05 10.714 516,625 -60,186 0.06% 5,534,967
2011-08-08 2011-08-04 11.257 576,811 -11,881 0.07% 6,492,947
2011-08-05 2011-08-03 11.329 588,692 +37,851 0.07% 6,669,302
2011-08-04 2011-08-02 11.365 550,841 -12,924 0.07% 6,260,425
2011-08-03 2011-08-01 12.162 563,765 +115,209 0.07% 6,856,229
2011-08-02 2011-07-29 12.958 448,556 -23,760 0.05% 5,812,295
2011-08-01 2011-07-28 13.012 472,316 +43,100 0.06% 6,145,815
2011-07-29 2011-07-27 13.465 429,216 -13,814 0.05% 5,779,187
2011-07-28 2011-07-26 13.446 443,030 +26,523 0.05% 5,957,168
2011-07-27 2011-07-25 13.066 416,507 -3,039 0.05% 5,442,237
2011-07-26 2011-07-22 13.483 419,546 -37,022 0.05% 5,656,578
2011-07-25 2011-07-21 12.614 456,568 +26,247 0.05% 5,759,121
2011-07-22 2011-07-20 13.103 430,321 +3,011 0.05% 5,638,311
2011-07-21 2011-07-19 12.125 427,310 +23,760 0.05% 5,181,265
2011-07-20 2011-07-18 13.066 403,550 +3,868 0.05% 5,272,936
2011-07-19 2011-07-15 13.446 399,682 +3,039 0.05% 5,374,293
2011-07-18 2011-07-14 13.953 396,643 -4,973 0.05% 5,534,420
2011-07-15 2011-07-13 13.664 401,616 +12,157 0.05% 5,487,517
2011-07-14 2011-07-12 14.297 389,459 +3,868 0.05% 5,568,097
2011-07-13 2011-07-11 14.659 385,591 +1,657 0.05% 5,652,360
2011-07-12 2011-07-08 15.075 383,934 +553 0.05% 5,787,880
2011-07-08 2011-07-06 14.967 383,381 -2,210 0.05% 5,737,914
2011-07-07 2011-07-05 15.021 385,591 -1,382 0.05% 5,791,925
2011-07-06 2011-07-04 15.166 386,973 -20,997 0.05% 5,868,710
2011-07-05 2011-06-30 14.840 407,970 +12,156 0.05% 6,054,245
2011-07-04 2011-06-29 14.659 395,814 +15,196 0.05% 5,802,219
2011-06-30 2011-06-28 14.731 380,618 -5,526 0.05% 5,607,014
2011-06-29 2011-06-27 14.912 386,144 +11,051 0.05% 5,758,302
2011-06-28 2011-06-24 14.949 375,093 -44,205 0.05% 5,607,082
2011-06-27 2011-06-23 14.768 419,298 +12,157 0.05% 6,191,999
2011-06-24 2011-06-22 15.057 407,141 +28,180 0.05% 6,130,362
2011-06-23 2011-06-21 14.985 378,961 +11,052 0.05% 5,678,620
2011-06-22 2011-06-20 14.532 367,909 +3,923 0.04% 5,346,553
2011-06-21 2011-06-17 14.912 363,986 +8,012 0.04% 5,427,875
2011-06-20 2011-06-16 15.202 355,974 +9,946 0.04% 5,411,473
2011-06-17 2011-06-15 15.636 346,028 -18,080 0.04% 5,410,569
2011-06-16 2011-06-14 15.437 364,108 +166 0.04% 5,620,788
2011-06-14 2011-06-10 15.654 363,942 +8,841 0.04% 5,697,262
2011-06-13 2011-06-09 15.383 355,101 -2,068 0.04% 5,462,466
2011-06-10 2011-06-08 16.161 357,169 -5,525 0.04% 5,772,224
2011-06-09 2011-06-07 16.324 362,694 +6,354 0.04% 5,920,588
2011-06-08 2011-06-03 16.451 356,340 -16,811 0.04% 5,862,008
2011-06-07 2011-06-02 15.781 373,151 -3,824 0.04% 5,888,695
2011-06-03 2011-06-01 15.908 376,975 -6,382 0.05% 5,996,797
2011-06-02 2011-05-31 15.600 383,357 -5,525 0.05% 5,980,377
2011-05-31 2011-05-27 15.093 388,882 +36,778 0.05% 5,869,510
2011-05-30 2011-05-26 15.202 352,104 -7,459 0.05% 5,352,642
2011-05-27 2011-05-25 14.949 359,563 -3,592 0.05% 5,374,932
2011-05-26 2011-05-24 15.075 363,155 -30,667 0.05% 5,474,632
2011-05-25 2011-05-23 14.985 393,822 +3,868 0.05% 5,901,307
2011-05-24 2011-05-20 15.057 389,954 +14,642 0.05% 5,871,575
2011-05-23 2011-05-19 15.383 375,312 -2,486 0.05% 5,773,369
2011-05-20 2011-05-18 15.401 377,798 -1,041 0.05% 5,818,448
2011-05-19 2011-05-17 19.253 378,839 +3,315 0.05% 7,293,909
2011-05-18 2011-05-16 19.515 375,524 +31,732 0.05% 7,328,504
2011-05-17 2011-05-13 19.657 343,792 +11,905 0.05% 6,757,759
2011-05-16 2011-05-12 19.677 331,887 -992 0.05% 6,530,439
2011-05-13 2011-05-11 19.838 332,879 +2,480 0.05% 6,603,646
2011-05-12 2011-05-09 19.757 330,399 -1,984 0.05% 6,527,804
2011-05-11 2011-05-06 18.911 332,383 -42,531 0.05% 6,285,559
2011-05-09 2011-05-05 18.790 374,914 +14,881 0.06% 7,044,495
2011-05-06 2011-05-04 19.092 360,033 +16,864 0.05% 6,873,763
2011-05-05 2011-05-03 19.536 343,169 -47,122 0.05% 6,704,002
2011-05-04 2011-04-29 19.536 390,291 +19,841 0.06% 7,624,557
2011-05-03 2011-04-28 19.798 370,450 +40,178 0.06% 7,334,042
2011-04-28 2011-04-26 19.495 330,272 +1,488 0.05% 6,438,735
2011-04-27 2011-04-21 19.777 328,784 +3,968 0.05% 6,502,524
2011-04-26 2011-04-20 19.657 324,816 +4,216 0.05% 6,384,756
2011-04-20 2011-04-18 19.455 320,600 -1,984 0.05% 6,237,250
2011-04-19 2011-04-15 19.777 322,584 -13,244 0.05% 6,379,904
2011-04-18 2011-04-14 18.649 335,828 -16,368 0.05% 6,262,690
2011-04-15 2011-04-13 18.507 352,196 +16,120 0.05% 6,518,226
2011-04-14 2011-04-12 18.790 336,076 -2,480 0.05% 6,314,743
2011-04-13 2011-04-11 18.850 338,556 -19,841 0.05% 6,381,818
2011-04-12 2011-04-08 18.588 358,397 +15,873 0.05% 6,661,892
2011-04-11 2011-04-07 18.568 342,524 -1,984 0.05% 6,359,939
2011-04-08 2011-04-06 18.830 344,508 +2,976 0.05% 6,487,068
2011-04-07 2011-04-04 19.193 341,532 -14,632 0.05% 6,554,969
2011-04-06 2011-04-01 19.032 356,164 -28,770 0.05% 6,778,355
2011-04-04 2011-03-31 18.366 384,934 +26,289 0.06% 7,069,797
2011-04-01 2011-03-30 18.749 358,645 +496 0.05% 6,724,346
2011-03-31 2011-03-29 18.286 358,149 -33,927 0.05% 6,548,975
2011-03-30 2011-03-28 17.600 392,076 +33,233 0.06% 6,900,599
2011-03-29 2011-03-25 17.459 358,843 +28,521 0.05% 6,265,052
2011-03-28 2011-03-24 18.709 330,322 -3,720 0.05% 6,179,990
2011-03-25 2011-03-23 18.749 334,042 -2,976 0.05% 6,263,056
2011-03-24 2011-03-22 18.306 337,018 +6,656 0.05% 6,169,376
2011-03-23 2011-03-21 18.366 330,362 +6,697 0.05% 6,067,514
2011-03-22 2011-03-18 18.588 323,665 +992 0.05% 6,016,293
2011-03-21 2011-03-17 18.507 322,673 -26,339 0.05% 5,971,832
2011-03-18 2011-03-16 18.346 349,012 -15,376 0.05% 6,403,008
2011-03-17 2011-03-15 17.318 364,388 +744 0.06% 6,310,438
2011-03-16 2011-03-14 17.640 363,644 -14,385 0.06% 6,414,854
2011-03-15 2011-03-11 17.399 378,029 +1,240 0.06% 6,577,157
2011-03-14 2011-03-10 18.144 376,789 -19,898 0.06% 6,836,645
2011-03-11 2011-03-09 18.144 396,687 +13,144 0.06% 7,197,684
2011-03-10 2011-03-08 17.903 383,543 -7,688 0.06% 6,866,404
2011-03-09 2011-03-07 17.096 391,231 -27,529 0.06% 6,688,541
2011-03-08 2011-03-04 16.532 418,760 -2,480 0.06% 6,922,793
2011-03-07 2011-03-03 16.411 421,240 -3,472 0.06% 6,912,837
2011-03-04 2011-03-02 16.370 424,712 +25,049 0.06% 6,952,690
2011-03-03 2011-03-01 16.834 399,663 -10,665 0.06% 6,727,949
2011-03-02 2011-02-28 16.471 410,328 -4,216 0.06% 6,758,581
2011-03-01 2011-02-25 16.149 414,544 -3,224 0.06% 6,694,304
2011-02-28 2011-02-24 15.887 417,768 +26,636 0.06% 6,636,876
2011-02-25 2011-02-23 16.451 391,132 -21,081 0.06% 6,434,515
2011-02-24 2011-02-22 16.511 412,213 +31,002 0.06% 6,806,250
2011-02-23 2011-02-21 17.399 381,211 +2,728 0.06% 6,632,519
2011-02-22 2011-02-18 17.136 378,483 -15,476 0.06% 6,485,860
2011-02-21 2011-02-17 16.874 393,959 +5,952 0.06% 6,647,813
2011-02-18 2011-02-16 16.874 388,007 -11,160 0.06% 6,547,376
2011-02-17 2011-02-15 16.774 399,167 +1,240 0.06% 6,695,457
2011-02-16 2011-02-14 16.713 397,927 +8,432 0.06% 6,650,591
2011-02-15 2011-02-11 16.310 389,495 +30,505 0.06% 6,352,617
2011-02-14 2011-02-10 16.975 358,990 +6,994 0.05% 6,093,920
2011-02-11 2011-02-09 17.620 351,996 -1,736 0.05% 6,202,281
2011-02-10 2011-02-08 17.903 353,732 -14,881 0.05% 6,332,710
2011-02-08 2011-02-02 18.024 368,613 -14,136 0.06% 6,643,707
2011-02-07 2011-01-31 16.774 382,749 +4,216 0.06% 6,420,069
2011-02-01 2011-01-28 16.713 378,533 -2,976 0.06% 6,326,457
2011-01-31 2011-01-27 16.995 381,509 +2,480 0.06% 6,483,875
2011-01-28 2011-01-26 16.733 379,029 -7,192 0.06% 6,342,388
2011-01-27 2011-01-25 16.753 386,221 +4,712 0.06% 6,470,520
2011-01-26 2011-01-24 16.915 381,509 -20,297 0.06% 6,453,110
2011-01-25 2011-01-21 17.439 401,806 +23,313 0.06% 7,007,044
2011-01-24 2011-01-20 17.600 378,493 +39,681 0.06% 6,661,536
2011-01-21 2011-01-19 18.205 338,812 +6,945 0.05% 6,168,063
2011-01-20 2011-01-18 17.620 331,867 +2,232 0.05% 5,847,602
2011-01-19 2011-01-17 17.822 329,635 +4,960 0.05% 5,874,730
2011-01-18 2011-01-14 18.628 324,675 +1,240 0.05% 6,048,158
2011-01-17 2011-01-13 19.112 323,435 -705 0.05% 6,181,554
2011-01-14 2011-01-12 18.507 324,140 -3,472 0.05% 5,998,983
2011-01-13 2011-01-11 19.193 327,612 -10,416 0.05% 6,287,805
2011-01-12 2011-01-10 19.072 338,028 +12,896 0.05% 6,446,828
2011-01-11 2011-01-07 18.568 325,132 +496 0.05% 6,037,006
2011-01-10 2011-01-06 18.608 324,636 -2,232 0.05% 6,040,886
2011-01-07 2011-01-05 18.628 326,868 -11,021 0.05% 6,089,010
2011-01-06 2011-01-04 18.588 337,889 -1,587 0.05% 6,280,689
2011-01-05 2011-01-03 18.386 339,476 -14,633 0.05% 6,241,748
2011-01-04 2010-12-31 17.701 354,109 +298 0.05% 6,268,069
2011-01-03 2010-12-29 17.701 353,811 +2,480 0.05% 6,262,794
2010-12-29 2010-12-24 17.338 351,331 -10,913 0.05% 6,091,401
2010-12-28 2010-12-22 17.540 362,244 -15,485 0.06% 6,353,642
2010-12-23 2010-12-21 17.399 377,729 +6,944 0.06% 6,571,937
2010-12-22 2010-12-20 17.620 370,785 -13,889 0.06% 6,533,349
2010-12-21 2010-12-17 17.640 384,674 -10,416 0.06% 6,785,833
2010-12-17 2010-12-15 17.217 395,090 +5,952 0.06% 6,802,307
2010-12-16 2010-12-14 17.076 389,138 +4,960 0.06% 6,644,914
2010-12-15 2010-12-13 17.056 384,178 -2,976 0.06% 6,552,472
2010-12-14 2010-12-10 16.874 387,154 -992 0.06% 6,532,983
2010-12-13 2010-12-09 16.995 388,146 -4,960 0.06% 6,596,673
2010-12-10 2010-12-08 17.056 393,106 +14,385 0.06% 6,704,746
2010-12-09 2010-12-07 17.338 378,721 +13,392 0.06% 6,566,291
2010-12-08 2010-12-06 17.842 365,329 -3,968 0.06% 6,518,230
2010-12-07 2010-12-03 17.983 369,297 -13,889 0.06% 6,641,144
2010-12-06 2010-12-02 17.983 383,186 -5,952 0.06% 6,890,913
2010-12-03 2010-12-01 17.802 389,138 +4,960 0.06% 6,927,342
2010-12-02 2010-11-30 17.439 384,178 +2,481 0.06% 6,699,631
2010-12-01 2010-11-29 17.378 381,697 +2,480 0.06% 6,633,280
2010-11-30 2010-11-26 17.439 379,217 +2,480 0.06% 6,613,117
2010-11-29 2010-11-25 17.338 376,737 -1,984 0.06% 6,531,892
2010-11-26 2010-11-24 17.600 378,721 -10,665 0.06% 6,665,549
2010-11-25 2010-11-23 17.197 389,386 +7,937 0.06% 6,696,250
2010-11-24 2010-11-22 17.903 381,449 -67,558 0.06% 6,828,916
2010-11-23 2010-11-19 16.995 449,007 -12,401 0.07% 7,631,027
2010-11-22 2010-11-18 16.915 461,408 -56,782 0.07% 7,804,577
2010-11-19 2010-11-17 16.673 518,190 +9,424 0.08% 8,639,664
2010-11-18 2010-11-16 16.673 508,766 +5,704 0.08% 8,482,539
2010-11-17 2010-11-15 17.036 503,062 -10,416 0.08% 8,569,994
2010-11-16 2010-11-12 16.995 513,478 -44,394 0.08% 8,726,733
2010-11-15 2010-11-11 17.378 557,872 -29,761 0.09% 9,694,918
2010-11-12 2010-11-10 16.874 587,633 +32,241 0.09% 9,915,941
2010-11-11 2010-11-09 16.632 555,392 +11,161 0.08% 9,237,530
2010-11-10 2010-11-08 17.177 544,231 +46,625 0.08% 9,348,139
2010-11-09 2010-11-05 17.419 497,606 -3,571 0.08% 8,667,656
2010-11-08 2010-11-04 17.661 501,177 +37,449 0.08% 8,851,106
2010-11-05 2010-11-03 17.782 463,728 +7,937 0.07% 8,245,827
2010-11-04 2010-11-02 17.943 455,791 -2,976 0.07% 8,178,206
2010-11-03 2010-11-01 18.044 458,767 +992 0.07% 8,277,849
2010-11-01 2010-10-28 17.640 457,775 +11,904 0.07% 8,075,370
2010-10-29 2010-10-27 18.084 445,871 +8,680 0.07% 8,063,136
2010-10-28 2010-10-26 18.749 437,191 -2,728 0.07% 8,197,029
2010-10-27 2010-10-25 18.991 439,919 -23,035 0.07% 8,354,605
2010-10-26 2010-10-22 18.810 462,954 +21,527 0.07% 8,708,067
2010-10-25 2010-10-21 18.306 441,427 +993 0.07% 8,080,664
2010-10-22 2010-10-20 18.165 440,434 -4,921 0.07% 8,000,330
2010-10-21 2010-10-19 18.366 445,355 -41,616 0.07% 8,179,505
2010-10-20 2010-10-18 17.298 486,971 +1,984 0.07% 8,423,502
2010-10-19 2010-10-15 17.620 484,987 -516 0.07% 8,545,625
2010-10-18 2010-10-14 18.044 485,503 -24,106 0.07% 8,760,265
2010-10-15 2010-10-13 17.580 509,609 -58,749 0.08% 8,958,924
2010-10-14 2010-10-12 16.995 568,358 -11,606 0.09% 9,659,438
2010-10-13 2010-10-11 17.096 579,964 +4,365 0.09% 9,915,148
2010-10-12 2010-10-08 17.217 575,599 +32,112 0.09% 9,910,149
2010-10-11 2010-10-07 17.399 543,487 +32,489 0.08% 9,455,887
2010-10-08 2010-10-06 17.882 510,998 +34,861 0.08% 9,137,873
2010-10-07 2010-10-05 17.842 476,137 -14,384 0.08% 8,495,276
2010-10-06 2010-10-04 17.479 490,521 +4,464 0.08% 8,573,912
2010-10-05 2010-09-30 17.499 486,057 -6,449 0.08% 8,505,684
2010-10-04 2010-09-29 17.600 492,506 -9,424 0.08% 8,668,183
2010-09-30 2010-09-28 17.177 501,930 +33,347 0.08% 8,621,544
2010-09-29 2010-09-27 17.943 468,583 +4,395 0.08% 8,407,731
2010-09-28 2010-09-24 18.024 464,188 +46,130 0.08% 8,366,306
2010-09-27 2010-09-22 22.044 418,058 -41,715 0.07% 9,215,819
2010-09-24 2010-09-21 21.196 459,773 +3,775 0.08% 9,745,576
2010-09-22 2010-09-20 20.483 455,998 +26,891 0.09% 9,339,982
2010-09-21 2010-09-17 20.505 429,107 -12,549 0.08% 8,798,762
2010-09-20 2010-09-16 19.612 441,656 +10,398 0.08% 8,661,906
2010-09-17 2010-09-15 19.880 431,258 -1,345 0.08% 8,573,444
2010-09-16 2010-09-14 19.902 432,603 +21,289 0.08% 8,609,835
2010-09-14 2010-09-10 20.416 411,314 -6,723 0.08% 8,397,210
2010-09-13 2010-09-09 20.438 418,037 +2,689 0.08% 8,543,791
2010-09-10 2010-09-08 19.835 415,348 -8,739 0.08% 8,238,617
2010-09-09 2010-09-07 20.148 424,087 +10,622 0.08% 8,544,431
2010-09-08 2010-09-06 20.483 413,465 -224 0.08% 8,468,800
2010-09-07 2010-09-03 19.880 413,689 -58,991 0.08% 8,224,171
2010-09-06 2010-09-02 18.296 472,680 -6,050 0.09% 8,648,116
2010-09-03 2010-09-01 17.917 478,730 -224 0.09% 8,577,222
2010-09-02 2010-08-31 17.760 478,954 +1,927 0.09% 8,506,430
2010-09-01 2010-08-30 18.363 477,027 -4,258 0.09% 8,759,579
2010-08-31 2010-08-27 18.430 481,285 -8,740 0.09% 8,869,983
2010-08-30 2010-08-26 18.497 490,025 -13,221 0.09% 9,063,860
2010-08-27 2010-08-25 18.274 503,246 -448 0.09% 9,196,121
2010-08-26 2010-08-24 18.385 503,694 -30,925 0.09% 9,260,500
2010-08-25 2010-08-23 17.448 534,619 +12,325 0.10% 9,328,065
2010-08-24 2010-08-20 17.805 522,294 -8,068 0.10% 9,299,474
2010-08-23 2010-08-19 17.470 530,362 +7,844 0.10% 9,265,622
2010-08-20 2010-08-18 17.470 522,518 +3,137 0.10% 9,128,585
2010-08-19 2010-08-17 17.470 519,381 +1,793 0.10% 9,073,780
2010-08-18 2010-08-16 17.760 517,588 -15,687 0.10% 9,192,586
2010-08-17 2010-08-13 17.850 533,275 +6,499 0.10% 9,518,788
2010-08-16 2010-08-12 17.158 526,776 -852 0.10% 9,038,425
2010-08-13 2010-08-11 17.537 527,628 +2,690 0.10% 9,253,176
2010-08-12 2010-08-10 17.693 524,938 -16,359 0.10% 9,287,988
2010-08-11 2010-08-09 17.738 541,297 +10,980 0.10% 9,601,591
2010-08-10 2010-08-06 17.917 530,317 +4,930 0.10% 9,501,486
2010-08-09 2010-08-05 17.783 525,387 -22,763 0.10% 9,342,822
2010-08-06 2010-08-04 17.113 548,150 +51,093 0.10% 9,380,699
2010-08-05 2010-08-03 17.560 497,057 +8,516 0.09% 8,728,133
2010-08-04 2010-08-02 18.095 488,541 +941 0.09% 8,840,204
2010-08-03 2010-07-30 17.850 487,600 -18,331 0.09% 8,703,504
2010-08-02 2010-07-29 17.716 505,931 +11,653 0.10% 8,962,976
2010-07-30 2010-07-28 18.251 494,278 +11,653 0.09% 9,021,215
2010-07-29 2010-07-27 18.095 482,625 -27,564 0.09% 8,733,154
2010-07-28 2010-07-26 17.939 510,189 +12,774 0.10% 9,152,244
2010-07-27 2010-07-23 17.537 497,415 +43,474 0.09% 8,723,321
2010-07-26 2010-07-22 17.604 453,941 +4,482 0.09% 7,991,289
2010-07-23 2010-07-21 17.649 449,459 -23,216 0.08% 7,932,444
2010-07-22 2010-07-20 17.203 472,675 +22,857 0.09% 8,131,253
2010-07-21 2010-07-19 16.623 449,818 +37,648 0.08% 7,477,106
2010-07-20 2010-07-16 17.716 412,170 +21,513 0.08% 7,301,924
2010-07-19 2010-07-15 19.367 390,657 -8,067 0.07% 7,565,816
2010-07-16 2010-07-14 19.702 398,724 +12,997 0.08% 7,855,494
2010-07-15 2010-07-13 19.322 385,727 +224 0.07% 7,453,124
2010-07-14 2010-07-12 19.992 385,503 -1,345 0.07% 7,706,838
2010-07-13 2010-07-09 19.969 386,848 -8,291 0.07% 7,725,095
2010-07-12 2010-07-08 19.858 395,139 +5,154 0.07% 7,846,579
2010-07-09 2010-07-07 19.746 389,985 -4,706 0.07% 7,700,725
2010-07-08 2010-07-06 19.813 394,691 +1,569 0.07% 7,820,070
2010-07-07 2010-07-05 18.831 393,122 +1,344 0.07% 7,403,042
2010-07-06 2010-07-02 19.367 391,778 -8,515 0.07% 7,587,526
2010-07-05 2010-06-30 19.412 400,293 -2,241 0.08% 7,770,298
2010-07-02 2010-06-29 19.188 402,534 +16,807 0.08% 7,723,986
2010-06-30 2010-06-28 20.505 385,727 +5,513 0.07% 7,909,262
2010-06-29 2010-06-25 21.308 380,214 -6,275 0.07% 8,101,621
2010-06-28 2010-06-24 21.420 386,489 -18,107 0.07% 8,278,446
2010-06-25 2010-06-23 21.509 404,596 -1,792 0.08% 8,702,400
2010-06-24 2010-06-22 21.687 406,388 -22,858 0.08% 8,813,483
2010-06-23 2010-06-21 21.174 429,246 +21,199 0.08% 9,088,933
2010-06-22 2010-06-18 20.973 408,047 -6,274 0.08% 8,558,122
2010-06-21 2010-06-17 21.442 414,321 -8,964 0.08% 8,883,841
2010-06-18 2010-06-15 21.308 423,285 -897 0.08% 9,019,380
2010-06-17 2010-06-14 21.777 424,182 +7,225 0.08% 9,237,246
2010-06-15 2010-06-11 20.929 416,957 -896 0.08% 8,726,389
2010-06-14 2010-06-10 20.505 417,853 -1,793 0.08% 8,568,000
2010-06-11 2010-06-09 20.438 419,646 +897 0.08% 8,576,676
2010-06-10 2010-06-08 20.817 418,749 +1,792 0.08% 8,717,177
2010-06-09 2010-06-07 20.259 416,957 -14,342 0.08% 8,447,293
2010-06-08 2010-06-04 20.840 431,299 +9,771 0.08% 8,988,056
2010-06-07 2010-06-03 20.795 421,528 -73,772 0.08% 8,765,623
2010-06-04 2010-06-02 19.456 495,300 +26,891 0.09% 9,636,631
2010-06-03 2010-06-01 19.902 468,409 +13,446 0.09% 9,322,460
2010-06-02 2010-05-31 20.349 454,963 +6,275 0.09% 9,257,876
2010-06-01 2010-05-28 20.750 448,688 +84,141 0.08% 9,310,389
2010-05-31 2010-05-27 21.196 364,547 -36,751 0.08% 7,727,118
2010-05-28 2010-05-26 18.943 401,298 -5,378 0.08% 7,601,777
2010-05-27 2010-05-25 18.229 406,676 -14,342 0.08% 7,413,291
2010-05-26 2010-05-24 19.322 421,018 +17,927 0.09% 8,135,027
2010-05-25 2010-05-20 20.527 403,091 +1,793 0.08% 8,274,302
2010-05-24 2010-05-19 21.174 401,298 +29,580 0.08% 8,497,157
2010-05-20 2010-05-18 23.294 371,718 -3,585 0.08% 8,658,737
2010-05-19 2010-05-17 29.160 375,303 -14,342 0.08% 10,944,019
2010-05-18 2010-05-14 29.408 389,645 +18,066 0.08% 11,458,856
2010-05-17 2010-05-13 28.665 371,579 +27,423 0.09% 10,651,149
2010-05-13 2010-05-11 28.615 344,156 -4,033 0.08% 9,848,013
2010-05-12 2010-05-10 28.317 348,189 -2,419 0.08% 9,859,812
2010-05-11 2010-05-07 26.235 350,608 +12,905 0.08% 9,198,033
2010-05-10 2010-05-06 27.970 337,703 -29,843 0.08% 9,445,642
2010-05-07 2010-05-05 29.210 367,546 +2,419 0.08% 10,736,048
2010-05-06 2010-05-04 28.317 365,127 +4,840 0.08% 10,339,452
2010-05-05 2010-05-03 28.417 360,287 +45,974 0.08% 10,238,131
2010-05-04 2010-04-30 27.921 314,313 +7,260 0.07% 8,775,830
2010-05-03 2010-04-29 28.218 307,053 +20,164 0.07% 8,664,491
2010-04-30 2010-04-28 30.599 286,889 +4,033 0.07% 8,778,423
2010-04-29 2010-04-27 30.252 282,856 +12,098 0.07% 8,556,826
2010-04-28 2010-04-26 30.896 270,758 -6,452 0.06% 8,365,402
2010-04-27 2010-04-23 29.706 277,210 -13,712 0.06% 8,234,802
2010-04-26 2010-04-22 29.210 290,922 -21,777 0.07% 8,497,855
2010-04-23 2010-04-21 27.772 312,699 -807 0.07% 8,684,243
2010-04-22 2010-04-20 26.383 313,506 -2,420 0.07% 8,271,322
2010-04-21 2010-04-19 25.391 315,926 +19,358 0.07% 8,021,818
2010-04-20 2010-04-16 26.681 296,568 +2,420 0.07% 7,912,688
2010-04-19 2010-04-15 27.326 294,148 +12,018 0.07% 8,037,759
2010-04-16 2010-04-14 26.730 282,130 +2,419 0.07% 7,541,461
2010-04-15 2010-04-13 27.078 279,711 -15,325 0.06% 7,573,901
2010-04-14 2010-04-12 26.730 295,036 -6,452 0.07% 7,886,444
2010-04-13 2010-04-09 26.433 301,488 -8,872 0.07% 7,969,200
2010-04-12 2010-04-08 25.639 310,360 +806 0.07% 7,957,447
2010-04-09 2010-04-07 25.491 309,554 +2,420 0.07% 7,890,727
2010-04-08 2010-04-01 25.937 307,134 -10,486 0.07% 7,966,124
2010-04-07 2010-03-31 24.648 317,620 +2,340 0.07% 7,828,556
2010-04-01 2010-03-30 22.515 315,280 +3,226 0.07% 7,098,551
2010-03-31 2010-03-29 22.912 312,054 +1,613 0.07% 7,149,723
2010-03-30 2010-03-26 22.614 310,441 +14,518 0.07% 7,020,392
2010-03-29 2010-03-25 22.044 295,923 +1,613 0.07% 6,523,309
2010-03-26 2010-03-24 22.565 294,310 +1,613 0.07% 6,641,006
2010-03-25 2010-03-23 22.689 292,697 -12,905 0.07% 6,640,898
2010-03-24 2010-03-22 22.788 305,602 +10,486 0.07% 6,964,006
2010-03-23 2010-03-19 23.680 295,116 +3,226 0.07% 6,988,494
2010-03-22 2010-03-18 22.540 291,890 +2,420 0.07% 6,579,162
2010-03-19 2010-03-17 22.366 289,470 -8,872 0.07% 6,474,371
2010-03-18 2010-03-16 22.069 298,342 -1,614 0.07% 6,584,031
2010-03-17 2010-03-15 22.242 299,956 -8,872 0.07% 6,671,715
2010-03-16 2010-03-12 22.292 308,828 -14,518 0.07% 6,884,364
2010-03-15 2010-03-11 22.366 323,346 +14,518 0.08% 7,232,051
2010-03-12 2010-03-10 21.970 308,828 -8,872 0.07% 6,784,813
2010-03-10 2010-03-08 22.689 317,700 +4,839 0.07% 7,208,182
2010-03-09 2010-03-05 22.218 312,861 -13,711 0.07% 6,950,994
2010-03-08 2010-03-04 21.151 326,572 +20,164 0.08% 6,907,413
2010-03-05 2010-03-03 22.069 306,408 -20,164 0.07% 6,762,037
2010-03-04 2010-03-02 22.069 326,572 +16,938 0.08% 7,207,031
2010-03-03 2010-03-01 21.250 309,634 -12,099 0.07% 6,579,864
2010-03-02 2010-02-26 20.879 321,733 -70,172 0.07% 6,717,306
2010-03-01 2010-02-25 20.705 391,905 -35,489 0.09% 8,114,369
2010-02-26 2010-02-24 20.259 427,394 +116,953 0.10% 8,658,406
2010-02-25 2010-02-23 18.349 310,441 +10,485 0.07% 5,696,371
2010-02-24 2010-02-22 18.796 299,956 -8,065 0.07% 5,637,859
2010-02-23 2010-02-19 18.622 308,021 +25,810 0.07% 5,735,981
2010-02-18 2010-02-12 19.713 282,211 -1,613 0.07% 5,563,249
2010-02-17 2010-02-11 20.035 283,824 -9,679 0.07% 5,686,538
2010-02-12 2010-02-10 18.672 293,503 -4,839 0.07% 5,480,182
2010-02-11 2010-02-09 17.829 298,342 +20,164 0.07% 5,319,009
2010-02-10 2010-02-08 18.969 278,178 -807 0.06% 5,276,813
2010-02-09 2010-02-05 19.837 278,985 +4,033 0.06% 5,534,244
2010-02-05 2010-02-03 20.705 274,952 +3,226 0.06% 5,692,864
2010-02-04 2010-02-02 20.581 271,726 -4,033 0.06% 5,592,381
2010-02-03 2010-02-01 20.457 275,759 +15,325 0.06% 5,641,195
2010-02-02 2010-01-29 20.978 260,434 -1,613 0.06% 5,463,306
2010-02-01 2010-01-28 20.779 262,047 -14,518 0.06% 5,445,160
2010-01-29 2010-01-27 19.614 276,565 +4,839 0.06% 5,424,518
2010-01-28 2010-01-26 19.713 271,726 +33,876 0.06% 5,356,558
2010-01-27 2010-01-25 21.771 237,850 -13,711 0.06% 5,178,275
2010-01-26 2010-01-22 21.002 251,561 +8,549 0.06% 5,283,408
2010-01-25 2010-01-21 21.250 243,012 +6,453 0.06% 5,164,116
2010-01-22 2010-01-20 22.465 236,559 -4,840 0.06% 5,314,411
2010-01-21 2010-01-19 22.837 241,399 -806 0.06% 5,512,931
2010-01-20 2010-01-18 22.862 242,205 +4,033 0.06% 5,537,344
2010-01-19 2010-01-15 23.804 238,172 -16,938 0.06% 5,669,561
2010-01-18 2010-01-14 23.185 255,110 -20,165 0.06% 5,914,616
2010-01-15 2010-01-13 21.895 275,275 +4,033 0.06% 6,027,191
2010-01-14 2010-01-12 22.193 271,242 -7,259 0.06% 6,019,597
2010-01-13 2010-01-11 21.970 278,501 +8,066 0.06% 6,118,542
2010-01-12 2010-01-08 21.970 270,435 +5,646 0.06% 5,941,336
2010-01-11 2010-01-07 22.341 264,789 +4,033 0.06% 5,915,782
2010-01-08 2010-01-06 22.788 260,756 +5,646 0.06% 5,942,063
2010-01-07 2010-01-05 23.209 255,110 +1,613 0.06% 5,920,942
2010-01-06 2010-01-04 23.061 253,497 -807 0.06% 5,845,790
2010-01-04 2009-12-29 22.218 254,304 -1,613 0.06% 5,650,003
2009-12-30 2009-12-28 22.614 255,917 -4,033 0.06% 5,787,373
2009-12-29 2009-12-24 22.465 259,950 -2,419 0.06% 5,839,901
2009-12-28 2009-12-22 22.193 262,369 -8,066 0.06% 5,822,681
2009-12-23 2009-12-21 21.399 270,435 +3,226 0.06% 5,787,102
2009-12-22 2009-12-18 21.077 267,209 +4,033 0.06% 5,631,933
2009-12-21 2009-12-17 21.449 263,176 -1,613 0.06% 5,644,817
2009-12-18 2009-12-16 21.945 264,789 -807 0.06% 5,810,730
2009-12-17 2009-12-15 22.267 265,596 +2,420 0.06% 5,914,055
2009-12-16 2009-12-14 23.160 263,176 -807 0.06% 6,095,097
2009-12-15 2009-12-11 22.862 263,983 -2,419 0.06% 6,035,237
2009-12-14 2009-12-10 22.763 266,402 +2,419 0.06% 6,064,118
2009-12-11 2009-12-09 23.978 263,983 -6,452 0.06% 6,329,799
2009-12-10 2009-12-08 24.028 270,435 -1,613 0.06% 6,497,917
2009-12-09 2009-12-07 24.052 272,048 -22,584 0.06% 6,543,419
2009-12-08 2009-12-04 23.507 294,632 +4,033 0.07% 6,925,892
2009-12-07 2009-12-03 22.887 290,599 +3,226 0.07% 6,650,944
2009-12-04 2009-12-02 23.036 287,373 -8,066 0.07% 6,619,865
2009-12-03 2009-12-01 23.581 295,439 +14,518 0.07% 6,966,839
2009-12-02 2009-11-30 21.622 280,921 -8,872 0.07% 6,074,187
2009-12-01 2009-11-27 20.482 289,793 +4,033 0.07% 5,935,474
2009-11-30 2009-11-26 21.994 285,760 -3,549 0.07% 6,285,105
2009-11-27 2009-11-25 21.672 289,309 -48,394 0.07% 6,269,903
2009-11-26 2009-11-24 20.333 337,703 +12,905 0.08% 6,866,513
2009-11-25 2009-11-23 19.837 324,798 -7,340 0.08% 6,443,040
2009-11-23 2009-11-19 20.184 332,138 +5,646 0.08% 6,703,945
2009-11-20 2009-11-18 20.705 326,492 -5,646 0.08% 6,759,997
2009-11-19 2009-11-17 20.854 332,138 -4,920 0.08% 6,926,312
2009-11-18 2009-11-16 20.482 337,058 +9,679 0.08% 6,903,545
2009-11-17 2009-11-13 20.705 327,379 -8,872 0.08% 6,778,362
2009-11-16 2009-11-12 20.432 336,251 -7,259 0.08% 6,870,340
2009-11-13 2009-11-11 19.713 343,510 +1,613 0.08% 6,771,642
2009-11-12 2009-11-10 20.085 341,897 +4,839 0.08% 6,867,011
2009-11-11 2009-11-09 20.333 337,058 -11,292 0.08% 6,853,398
2009-11-10 2009-11-06 20.606 348,350 +9,679 0.08% 7,178,014
2009-11-09 2009-11-05 20.953 338,671 -50,007 0.08% 7,096,140
2009-11-06 2009-11-04 19.564 388,678 +37,102 0.09% 7,604,216
2009-11-05 2009-11-03 19.787 351,576 -5,646 0.08% 6,956,801
2009-11-04 2009-11-02 20.085 357,222 -21,616 0.08% 7,174,815
2009-11-03 2009-10-30 20.035 378,838 +4,839 0.09% 7,590,185
2009-11-02 2009-10-29 19.242 373,999 +45,975 0.09% 7,196,472
2009-10-30 2009-10-28 20.680 328,024 +21,616 0.08% 6,783,583
2009-10-29 2009-10-27 21.548 306,408 -178 0.07% 6,602,484
2009-10-28 2009-10-23 22.341 306,586 -16,696 0.07% 6,849,590
2009-10-27 2009-10-22 21.449 323,282 -3,952 0.08% 6,934,020
2009-10-23 2009-10-21 21.077 327,234 -8,550 0.08% 6,897,073
2009-10-22 2009-10-20 20.457 335,784 +888 0.08% 6,869,125
2009-10-21 2009-10-19 19.738 334,896 -7,259 0.08% 6,610,137
2009-10-20 2009-10-16 19.192 342,155 +30,649 0.08% 6,566,763
2009-10-19 2009-10-15 19.663 311,506 +29,126 0.07% 6,125,296
2009-10-16 2009-10-14 20.383 282,380 +7,259 0.07% 5,755,635
2009-10-15 2009-10-13 19.391 275,121 +21,777 0.07% 5,334,798
2009-10-14 2009-10-12 19.292 253,344 -16,131 0.07% 4,887,398
2009-10-13 2009-10-09 19.688 269,475 -6,453 0.07% 5,305,502
2009-10-12 2009-10-08 19.911 275,928 +7,259 0.07% 5,494,128
2009-10-09 2009-10-07 18.920 268,669 -18,551 0.07% 5,083,111
2009-10-08 2009-10-06 17.581 287,220 +12,099 0.07% 5,049,500
2009-10-07 2009-10-05 21.031 275,121 -49,201 0.07% 5,786,087
2009-10-06 2009-10-02 21.388 324,322 +39,799 0.08% 6,936,746
2009-10-05 2009-09-30 21.718 284,523 +15,641 0.08% 6,179,371
2009-10-02 2009-09-29 22.076 268,882 +57,472 0.08% 5,935,770
2009-09-30 2009-09-28 21.691 211,410 -21,097 0.06% 4,585,665
2009-09-29 2009-09-25 23.945 232,507 +10,184 0.07% 5,567,420
2009-09-28 2009-09-24 25.237 222,323 -727 0.06% 5,610,827
2009-09-25 2009-09-23 24.468 223,050 -32,010 0.06% 5,457,479
2009-09-24 2009-09-22 23.203 255,060 -2,182 0.07% 5,918,131
2009-09-23 2009-09-21 21.993 257,242 -3,274 0.07% 5,657,593
2009-09-22 2009-09-18 21.306 260,516 +727 0.07% 5,550,549
2009-09-21 2009-09-17 21.333 259,789 -24,734 0.07% 5,542,201
2009-09-18 2009-09-16 20.591 284,523 -15,278 0.08% 5,858,670
2009-09-17 2009-09-15 19.986 299,801 -6,547 0.09% 5,991,938
2009-09-16 2009-09-14 20.344 306,348 +38,557 0.09% 6,232,275
2009-09-15 2009-09-11 19.849 267,791 +2,182 0.08% 5,315,364
2009-09-14 2009-09-10 20.399 265,609 +728 0.08% 5,418,094
2009-09-11 2009-09-09 21.224 264,881 -126,802 0.08% 5,621,703
2009-09-10 2009-09-08 19.189 391,683 +10,912 0.11% 7,516,055
2009-09-09 2009-09-07 20.289 380,771 -8,730 0.11% 7,725,383
2009-09-08 2009-09-04 17.430 389,501 +5,820 0.11% 6,788,872
2009-09-07 2009-09-03 15.725 383,681 -16,005 0.11% 6,033,456
2009-09-04 2009-09-02 14.461 399,686 +52,380 0.11% 5,779,689
2009-09-03 2009-09-01 14.516 347,306 -8,003 0.10% 5,041,340
2009-09-02 2009-08-31 13.856 355,309 +4,365 0.10% 4,923,076
2009-09-01 2009-08-28 14.021 350,944 +12,368 0.10% 4,920,484
2009-08-31 2009-08-27 14.571 338,576 -7,275 0.10% 4,933,235
2009-08-28 2009-08-26 14.433 345,851 -1,455 0.10% 4,991,696
2009-08-27 2009-08-25 14.818 347,306 +10,185 0.10% 5,146,368
2009-08-26 2009-08-24 14.681 337,121 +12,367 0.10% 4,949,107
2009-08-25 2009-08-21 14.048 324,754 -24,007 0.09% 4,562,209
2009-08-24 2009-08-20 13.691 348,761 +4,365 0.10% 4,774,821
2009-08-21 2009-08-19 13.498 344,396 +2,910 0.10% 4,648,784
2009-08-20 2009-08-18 14.103 341,486 +2,910 0.10% 4,816,040
2009-08-19 2009-08-17 14.296 338,576 -4,365 0.10% 4,840,156
2009-08-18 2009-08-14 15.038 342,941 +3,637 0.10% 5,157,112
2009-08-17 2009-08-13 15.010 339,304 -12,367 0.10% 5,093,091
2009-08-14 2009-08-12 14.845 351,671 +3,637 0.10% 5,220,717
2009-08-13 2009-08-11 15.175 348,034 -29,100 0.10% 5,281,540
2009-08-12 2009-08-10 14.735 377,134 +10,913 0.11% 5,557,254
2009-08-11 2009-08-07 14.983 366,221 -62,492 0.11% 5,487,058
2009-08-10 2009-08-06 14.708 428,713 +37,102 0.12% 6,305,510
2009-08-07 2009-08-05 14.296 391,611 -8,002 0.11% 5,598,324
2009-08-06 2009-08-04 14.763 399,613 +5,820 0.12% 5,899,480
2009-08-05 2009-08-03 15.120 393,793 -1,455 0.11% 5,954,297
2009-08-04 2009-07-31 15.093 395,248 +21,097 0.11% 5,965,431
2009-07-31 2009-07-29 14.735 374,151 +16,005 0.11% 5,513,299
2009-07-30 2009-07-28 15.395 358,146 +42,922 0.10% 5,513,761
2009-07-29 2009-07-27 15.148 315,224 -28,372 0.09% 4,774,970
2009-07-28 2009-07-24 15.093 343,596 +30,191 0.10% 5,185,854
2009-07-27 2009-07-23 14.186 313,405 -2,910 0.09% 4,445,856
2009-07-24 2009-07-22 13.828 316,315 +18,915 0.09% 4,374,089
2009-07-23 2009-07-21 13.443 297,400 +9,457 0.09% 3,998,063
2009-07-22 2009-07-20 12.839 287,943 -10,185 0.08% 3,696,777
2009-07-21 2009-07-17 12.701 298,128 -3,273 0.09% 3,786,557
2009-07-20 2009-07-16 12.811 301,401 +2,910 0.09% 3,861,272
2009-07-17 2009-07-15 12.949 298,491 -2,910 0.09% 3,865,022
2009-07-16 2009-07-14 12.344 301,401 +2,910 0.09% 3,720,410
2009-07-15 2009-07-13 12.619 298,491 -3,638 0.09% 3,766,550
2009-07-14 2009-07-10 13.278 302,129 -24,735 0.09% 4,011,801
2009-07-13 2009-07-09 13.361 326,864 -727 0.10% 4,367,201
2009-07-10 2009-07-08 13.086 327,591 -5,820 0.10% 4,286,854
2009-07-09 2009-07-07 13.141 333,411 +5,820 0.10% 4,381,347
2009-07-08 2009-07-06 13.196 327,591 -18,770 0.10% 4,322,878
2009-07-07 2009-07-03 12.096 346,361 +5,093 0.10% 4,189,686
2009-07-06 2009-07-02 11.491 341,268 +5,602 0.10% 3,921,676
2009-07-03 2009-06-30 11.904 335,666 -9,458 0.10% 3,995,720
2009-07-02 2009-06-29 11.024 345,124 -8,730 0.10% 3,804,691
2009-06-30 2009-06-26 11.052 353,854 +3,638 0.10% 3,910,659
2009-06-29 2009-06-25 11.382 350,216 +14,550 0.10% 3,985,989
2009-06-26 2009-06-24 11.437 335,666 -10,185 0.10% 3,838,844
2009-06-25 2009-06-23 10.557 345,851 +7,275 0.10% 3,651,069
2009-06-24 2009-06-22 10.502 338,576 +2,182 0.10% 3,555,653
2009-06-23 2009-06-19 10.337 336,394 +3,638 0.10% 3,477,250
2009-06-22 2009-06-18 10.199 332,756 -3,638 0.10% 3,393,904
2009-06-19 2009-06-17 10.199 336,394 +728 0.10% 3,431,010
2009-06-18 2009-06-16 10.282 335,666 -4,147 0.10% 3,451,269
2009-06-16 2009-06-12 10.859 339,813 +727 0.10% 3,690,089
2009-06-15 2009-06-11 10.997 339,086 +29,173 0.10% 3,728,805
2009-06-12 2009-06-10 10.942 309,913 -3,637 0.10% 3,390,960
2009-06-11 2009-06-09 11.107 313,550 +14,549 0.10% 3,482,475
2009-06-09 2009-06-05 11.134 299,001 -727 0.10% 3,329,105
2009-06-08 2009-06-04 10.942 299,728 -7,275 0.10% 3,279,519
2009-06-05 2009-06-03 10.997 307,003 +8,002 0.10% 3,376,000
2009-06-04 2009-06-02 10.997 299,001 -13,094 0.10% 3,288,005
2009-06-03 2009-06-01 11.272 312,095 -3,638 0.10% 3,517,795
2009-06-02 2009-05-29 11.052 315,733 +3,638 0.10% 3,489,360
2009-06-01 2009-05-27 10.997 312,095 -23,280 0.10% 3,431,995
2009-05-29 2009-05-26 12.463 335,375 -2,910 0.11% 4,179,749
2009-05-27 2009-05-25 12.432 338,285 +39,318 0.11% 4,205,606
2009-05-26 2009-05-22 11.971 298,967 -16,898 0.11% 3,578,799
2009-05-25 2009-05-21 11.909 315,865 -3,250 0.11% 3,761,637
2009-05-22 2009-05-20 11.694 319,115 -13,648 0.12% 3,731,602
2009-05-21 2009-05-19 11.232 332,763 +44,845 0.12% 3,737,596
2009-05-20 2009-05-18 11.601 287,918 +19,498 0.10% 3,340,216
2009-05-19 2009-05-15 10.863 268,420 +4,549 0.10% 2,915,775
2009-05-18 2009-05-14 10.063 263,871 -12,349 0.10% 2,655,240
2009-05-15 2009-05-13 10.186 276,220 +3,250 0.10% 2,813,504
2009-05-13 2009-05-11 10.063 272,970 +650 0.10% 2,746,800
2009-05-12 2009-05-08 10.524 272,320 -2,600 0.10% 2,865,960
2009-05-11 2009-05-07 10.678 274,920 -1,950 0.10% 2,935,623
2009-05-08 2009-05-06 10.801 276,870 +7,800 0.10% 2,990,525
2009-05-07 2009-05-05 10.770 269,070 -3,900 0.10% 2,897,996
2009-05-06 2009-05-04 10.801 272,970 -4,549 0.10% 2,948,401
2009-05-05 2009-04-30 10.309 277,519 +3,249 0.10% 2,860,895
2009-05-04 2009-04-29 10.647 274,270 -7,799 0.10% 2,920,242
2009-04-30 2009-04-28 9.847 282,069 -4,549 0.10% 2,777,601
2009-04-29 2009-04-27 10.124 286,618 -11,699 0.10% 2,901,775
2009-04-28 2009-04-24 10.740 298,317 +13,648 0.11% 3,203,818
2009-04-27 2009-04-23 10.278 284,669 -9,749 0.10% 2,925,843
2009-04-23 2009-04-21 9.816 294,418 +3,250 0.11% 2,890,144
2009-04-21 2009-04-17 9.816 291,168 +9,749 0.11% 2,858,241
2009-04-20 2009-04-16 10.247 281,419 +3,900 0.10% 2,883,780
2009-04-17 2009-04-15 9.509 277,519 +3,249 0.10% 2,638,856
2009-04-16 2009-04-14 9.693 274,270 +650 0.10% 2,658,602
2009-04-15 2009-04-09 9.263 273,620 -13,648 0.10% 2,534,421
2009-04-14 2009-04-08 8.770 287,268 +5,199 0.10% 2,519,397
2009-04-09 2009-04-07 8.955 282,069 +1,300 0.10% 2,525,880
2009-04-08 2009-04-06 8.986 280,769 +20,148 0.10% 2,522,879
2009-04-07 2009-04-03 9.201 260,621 +650 0.09% 2,397,977
2009-04-06 2009-04-02 9.478 259,971 -20,148 0.09% 2,463,996
2009-04-03 2009-04-01 9.078 280,119 +14,298 0.10% 2,542,899
2009-04-02 2009-03-31 8.432 265,821 -650 0.10% 2,241,322
2009-04-01 2009-03-30 8.247 266,471 -4,549 0.10% 2,197,603
2009-03-31 2009-03-27 7.939 271,020 +1,300 0.10% 2,151,719
2009-03-30 2009-03-26 7.724 269,720 -5,200 0.10% 2,083,298
2009-03-27 2009-03-25 7.324 274,920 -12,348 0.10% 2,013,482
2009-03-26 2009-03-24 7.232 287,268 +15,598 0.10% 2,077,397
2009-03-25 2009-03-23 7.355 271,670 -1,950 0.10% 1,998,039
2009-03-24 2009-03-20 7.108 273,620 +7,149 0.10% 1,945,021
2009-03-23 2009-03-19 7.078 266,471 -5,849 0.10% 1,886,002
2009-03-20 2009-03-18 6.924 272,320 +650 0.10% 1,885,500
2009-03-19 2009-03-17 6.770 271,670 -2,600 0.10% 1,839,199
2009-03-18 2009-03-16 6.770 274,270 +650 0.10% 1,856,801
2009-03-17 2009-03-13 6.770 273,620 -1,300 0.10% 1,852,401
2009-03-16 2009-03-12 6.862 274,920 -650 0.10% 1,886,582
2009-03-13 2009-03-11 6.801 275,570 -7,799 0.10% 1,874,082
2009-03-12 2009-03-10 6.739 283,369 +18,198 0.10% 1,909,681
2009-03-11 2009-03-09 6.924 265,171 -36,396 0.10% 1,836,001
2009-03-09 2009-03-05 6.524 301,567 +23,398 0.11% 1,967,361
2009-03-06 2009-03-04 6.955 278,169 -3,250 0.10% 1,934,557
2009-03-05 2009-03-03 6.431 281,419 -15,598 0.10% 1,809,940
2009-03-04 2009-03-02 6.001 297,017 +7,799 0.11% 1,782,298
2009-03-03 2009-02-27 6.462 289,218 +1,950 0.11% 1,868,999
2009-03-02 2009-02-26 6.555 287,268 -1,300 0.10% 1,882,918
2009-02-27 2009-02-25 6.524 288,568 +18,198 0.10% 1,882,558
2009-02-26 2009-02-24 6.708 270,370 +3,249 0.10% 1,813,758
2009-02-25 2009-02-23 7.047 267,121 +650 0.10% 1,882,383
2009-02-24 2009-02-20 6.862 266,471 +7,799 0.10% 1,828,602
2009-02-23 2009-02-19 7.385 258,672 -9,748 0.09% 1,910,404
2009-02-20 2009-02-18 7.324 268,420 +22,747 0.10% 1,965,877
2009-02-19 2009-02-17 7.601 245,673 -650 0.09% 1,867,320
2009-02-17 2009-02-13 7.539 246,323 -7,799 0.09% 1,857,101
2009-02-16 2009-02-12 7.108 254,122 -1,950 0.09% 1,806,420
2009-02-13 2009-02-11 6.832 256,072 -650 0.09% 1,749,361
2009-02-12 2009-02-10 6.555 256,722 -4,549 0.09% 1,682,702
2009-02-11 2009-02-09 6.431 261,271 +3,899 0.09% 1,680,358
2009-02-10 2009-02-06 6.431 257,372 -38,995 0.09% 1,655,282
2009-02-09 2009-02-05 6.524 296,367 +51,994 0.11% 1,933,438
2009-02-06 2009-02-04 6.862 244,373 -7,149 0.09% 1,676,959
2009-02-05 2009-02-03 6.155 251,522 -5,200 0.09% 1,547,998
2009-02-04 2009-02-02 6.031 256,722 -3,249 0.09% 1,548,402
2009-02-03 2009-01-30 5.816 259,971 -16,249 0.09% 1,511,998
2009-02-02 2009-01-29 5.693 276,220 +16,899 0.10% 1,572,502
2009-01-30 2009-01-23 5.601 259,321 +1,949 0.09% 1,452,357
2009-01-29 2009-01-22 5.847 257,372 -1,949 0.09% 1,504,802
2009-01-23 2009-01-21 5.539 259,321 +17,548 0.09% 1,436,397
2009-01-22 2009-01-20 6.001 241,773 +1,949 0.09% 1,450,798
2009-01-20 2009-01-16 5.908 239,824 -3,249 0.09% 1,416,962
2009-01-19 2009-01-15 5.878 243,073 -16,248 0.09% 1,428,679
2009-01-16 2009-01-14 5.816 259,321 +12,998 0.09% 1,508,217
2009-01-13 2009-01-09 5.693 246,323 +9,749 0.09% 1,402,301
2009-01-12 2009-01-08 5.878 236,574 -12,349 0.09% 1,390,480
2009-01-09 2009-01-07 5.662 248,923 +5,200 0.09% 1,409,442
2009-01-08 2009-01-06 6.155 243,723 -25,997 0.09% 1,499,999
2009-01-07 2009-01-05 5.293 269,720 -9,099 0.10% 1,427,598
2009-01-06 2009-01-02 5.047 278,819 -1,950 0.10% 1,407,118
2009-01-05 2008-12-31 4.647 280,769 -14,948 0.10% 1,304,640
2009-01-02 2008-12-29 4.708 295,717 -24,048 0.11% 1,392,298
2008-12-30 2008-12-24 4.524 319,765 -5,199 0.12% 1,446,481
2008-12-29 2008-12-22 4.585 324,964 +29,247 0.12% 1,489,999
2008-12-23 2008-12-19 4.524 295,717 +9,748 0.11% 1,337,698
2008-12-22 2008-12-18 4.400 285,969 +5,850 0.10% 1,258,402
2008-12-19 2008-12-17 4.431 280,119 +650 0.10% 1,241,279
2008-12-18 2008-12-16 4.370 279,469 +12,998 0.10% 1,221,199
2008-12-17 2008-12-15 4.339 266,471 -33,146 0.10% 1,156,201
2008-12-16 2008-12-12 4.185 299,617 +31,846 0.11% 1,253,920
2008-12-15 2008-12-11 3.877 267,771 -21,447 0.10% 1,038,242
2008-12-12 2008-12-10 3.877 289,218 +40,945 0.11% 1,121,399
2008-12-11 2008-12-09 3.693 248,273 +6,500 0.09% 916,801
2008-12-10 2008-12-08 3.631 241,773 -30,547 0.09% 877,919
2008-12-09 2008-12-05 3.693 272,320 -650 0.10% 1,005,600
2008-12-08 2008-12-04 3.570 272,970 -18,848 0.10% 974,400
2008-12-05 2008-12-03 3.570 291,818 +64,343 0.11% 1,041,680
2008-12-04 2008-12-02 2.770 227,475 +3,250 0.08% 630,000
2008-12-03 2008-12-01 2.831 224,225 -29,897 0.08% 634,799
2008-12-02 2008-11-28 2.646 254,122 -20,148 0.09% 672,520
2008-12-01 2008-11-27 2.554 274,270 +42,895 0.10% 700,520
2008-11-27 2008-11-25 2.400 231,375 -11,698 0.08% 555,361
2008-11-26 2008-11-24 2.400 243,073 +1,300 0.09% 583,439
2008-11-25 2008-11-21 2.554 241,773 -17,548 0.09% 617,519
2008-11-24 2008-11-20 2.677 259,321 +9,748 0.09% 694,259
2008-11-21 2008-11-19 2.493 249,573 +18,848 0.09% 622,081
2008-11-13 2008-11-11 2.154 230,725 +2,600 0.08% 497,001
2008-11-12 2008-11-10 2.308 228,125 +1,300 0.08% 526,500
2008-11-11 2008-11-07 2.154 226,825 -6,499 0.08% 488,600
2008-11-07 2008-11-05 2.308 233,324 +5,199 0.08% 538,499
2008-11-04 2008-10-31 2.154 228,125 -30,547 0.08% 491,400
2008-11-03 2008-10-30 1.908 258,672 +19,498 0.09% 493,521
2008-10-29 2008-10-27 1.785 239,174 -9,099 0.09% 426,881
2008-10-24 2008-10-22 2.246 248,273 -3,249 0.09% 557,721
2008-10-23 2008-10-21 2.431 251,522 +650 0.09% 611,459
2008-10-21 2008-10-17 2.862 250,872 +13,648 0.09% 717,959
2008-10-17 2008-10-15 3.139 237,224 -5,199 0.09% 744,600
2008-10-16 2008-10-14 3.077 242,423 +2,599 0.09% 745,999
2008-10-15 2008-10-13 2.770 239,824 +1,300 0.09% 664,201
2008-10-10 2008-10-08 3.508 238,524 -5,849 0.09% 836,761
2008-10-09 2008-10-06 3.970 244,373 +5,849 0.09% 970,080
2008-09-24 2008-09-22 4.431 238,524 +2,600 0.09% 1,056,961
2008-09-23 2008-09-19 4.462 235,924 -8,449 0.08% 1,052,700
2008-09-22 2008-09-18 4.154 244,373 +8,449 0.09% 1,015,200
2008-09-16 2008-09-11 4.708 235,924 -32,496 0.08% 1,110,780
2008-09-11 2008-09-09 4.954 268,420 -12,999 0.10% 1,329,858
2008-09-10 2008-09-08 5.231 281,419 -3,900 0.10% 1,472,200
2008-09-01 2008-08-28 5.908 285,319 -1,299 0.10% 1,685,762
2008-08-29 2008-08-27 5.970 286,618 -3,250 0.10% 1,711,077
2008-08-28 2008-08-26 5.785 289,868 +6,499 0.10% 1,676,959
2008-08-15 2008-08-13 5.939 283,369 +4,550 0.10% 1,682,961
2008-08-14 2008-08-12 5.970 278,819 -6,500 0.10% 1,664,518
2008-08-13 2008-08-11 6.308 285,319 -19,497 0.10% 1,799,903
2008-08-12 2008-08-08 6.708 304,816 +16,898 0.11% 2,044,837
2008-08-11 2008-08-07 6.708 287,918 -1,300 0.10% 1,931,478
2008-08-08 2008-08-05 6.616 289,218 -1,950 0.10% 1,913,499
2008-08-07 2008-08-04 6.708 291,168 -5,849 0.10% 1,953,280
2008-08-04 2008-07-31 6.524 297,017 +8,449 0.11% 1,937,678
2008-08-01 2008-07-30 6.678 288,568 +2,599 0.10% 1,926,958
2008-07-30 2008-07-28 6.462 285,969 +2,600 0.10% 1,848,003
2008-07-29 2008-07-25 6.493 283,369 +9,099 0.10% 1,839,921
2008-07-28 2008-07-24 6.493 274,270 +650 0.10% 1,780,841
2008-07-25 2008-07-23 6.616 273,620 -33,146 0.10% 1,810,301
2008-07-24 2008-07-22 6.770 306,766 +1,950 0.11% 2,076,798
2008-07-23 2008-07-21 6.647 304,816 +3,249 0.11% 2,026,077
2008-07-22 2008-07-18 6.216 301,567 +3,900 0.11% 1,874,561
2008-07-17 2008-07-15 6.001 297,667 -9,099 0.11% 1,786,199
2008-07-16 2008-07-14 6.155 306,766 +3,899 0.11% 1,887,999
2008-07-15 2008-07-11 6.308 302,867 +3,250 0.11% 1,910,602
2008-07-14 2008-07-10 6.216 299,617 +5,849 0.11% 1,862,440
2008-07-08 2008-07-04 6.062 293,768 +2,600 0.11% 1,780,882
2008-07-07 2008-07-03 6.247 291,168 +1,300 0.10% 1,818,880
2008-07-03 2008-06-30 6.462 289,868 +9,749 0.10% 1,873,199
2008-07-02 2008-06-27 6.585 280,119 +1,300 0.10% 1,844,679
2008-06-30 2008-06-26 6.924 278,819 -1,300 0.10% 1,930,498
2008-06-27 2008-06-25 7.170 280,119 -9,749 0.10% 2,008,459
2008-06-26 2008-06-24 6.924 289,868 -1,300 0.10% 2,006,999
2008-06-25 2008-06-23 7.078 291,168 +9,749 0.10% 2,060,800
2008-06-24 2008-06-20 7.385 281,419 -3,250 0.10% 2,078,400
2008-06-20 2008-06-18 7.355 284,669 +3,250 0.10% 2,093,642
2008-06-19 2008-06-17 7.355 281,419 +3,250 0.10% 2,069,740
2008-06-18 2008-06-16 7.016 278,169 +3,249 0.10% 1,951,677
2008-06-17 2008-06-13 7.016 274,920 -23,397 0.10% 1,928,882
2008-06-16 2008-06-12 7.139 298,317 -25,997 0.11% 2,129,759
2008-06-13 2008-06-11 7.232 324,314 +51,344 0.12% 2,345,298
2008-06-12 2008-06-10 7.632 272,970 -7,149 0.10% 2,083,200
2008-06-11 2008-06-06 7.816 280,119 +650 0.10% 2,189,479
2008-06-10 2008-06-05 7.909 279,469 -650 0.10% 2,210,198
2008-06-06 2008-06-04 8.062 280,119 -21,448 0.10% 2,258,439
2008-06-05 2008-06-03 7.847 301,567 +43,545 0.11% 2,366,402
2008-06-04 2008-06-02 8.524 258,022 +8,449 0.09% 2,199,383
2008-06-03 2008-05-30 8.401 249,573 -1,949 0.09% 2,096,644
2008-06-02 2008-05-29 8.309 251,522 +35,746 0.09% 2,089,797
2008-05-30 2008-05-28 9.109 215,776 -9,099 0.08% 1,965,438
2008-05-29 2008-05-27 8.339 224,875 -98,139 0.08% 1,875,318
2008-05-28 2008-05-26 8.770 323,014 +31,846 0.12% 2,832,896
2008-05-27 2008-05-23 7.355 291,168 +22,098 0.10% 2,141,440
2008-05-26 2008-05-22 6.370 269,070 -9,749 0.10% 1,713,958
2008-05-23 2008-05-21 6.493 278,819 +5,199 0.10% 1,810,378
2008-05-22 2008-05-20 6.308 273,620 -12,349 0.10% 1,726,101
2008-05-21 2008-05-19 6.898 285,969 +14,299 0.10% 1,972,698
2008-05-20 2008-05-16 6.772 271,670 +16,958 0.10% 1,839,673
2008-05-19 2008-05-15 6.645 254,712 +17,697 0.09% 1,692,598
2008-05-16 2008-05-14 6.867 237,015 +6,320 0.09% 1,627,499
2008-05-14 2008-05-09 7.057 230,695 -17,065 0.09% 1,627,901
2008-05-13 2008-05-08 6.550 247,760 +1,264 0.09% 1,622,881
2008-05-09 2008-05-07 6.582 246,496 -6,952 0.09% 1,622,401
2008-05-08 2008-05-06 6.993 253,448 +7,584 0.09% 1,772,418
2008-05-07 2008-05-05 6.645 245,864 -3,160 0.09% 1,633,802
2008-05-06 2008-05-02 6.487 249,024 -9,481 0.09% 1,615,400
2008-05-05 2008-04-30 6.044 258,505 -15,801 0.10% 1,562,383
2008-05-02 2008-04-29 6.044 274,306 -6,320 0.10% 1,657,883
2008-04-30 2008-04-28 6.012 280,626 +6,320 0.10% 1,687,200
2008-04-29 2008-04-25 5.949 274,306 +22,122 0.10% 1,631,842
2008-04-28 2008-04-24 5.886 252,184 +3,160 0.09% 1,484,279
2008-04-25 2008-04-23 5.791 249,024 +9,481 0.09% 1,442,040
2008-04-24 2008-04-22 5.759 239,543 +3,160 0.09% 1,379,558
2008-04-23 2008-04-21 5.886 236,383 -3,792 0.09% 1,391,279
2008-04-21 2008-04-17 5.854 240,175 -1,897 0.09% 1,405,998
2008-04-16 2008-04-14 5.696 242,072 -6,320 0.09% 1,378,803
2008-04-11 2008-04-09 5.917 248,392 +632 0.09% 1,469,820
2008-04-10 2008-04-08 6.012 247,760 -6,320 0.09% 1,489,601
2008-04-09 2008-04-07 6.139 254,080 -6,321 0.09% 1,559,758
2008-04-07 2008-04-02 5.886 260,401 +12,009 0.10% 1,532,642
2008-04-03 2008-04-01 5.917 248,392 -2,528 0.09% 1,469,820
2008-04-02 2008-03-31 6.170 250,920 -12,641 0.09% 1,548,299
2008-04-01 2008-03-28 5.886 263,561 +6,953 0.10% 1,551,241
2008-03-31 2008-03-27 5.474 256,608 +3,160 0.10% 1,404,758
2008-03-25 2008-03-19 5.095 253,448 -1,264 0.09% 1,291,219
2008-03-20 2008-03-18 5.221 254,712 +2,528 0.09% 1,329,898
2008-03-19 2008-03-17 5.348 252,184 -6,321 0.09% 1,348,619
2008-03-17 2008-03-13 5.917 258,505 -1,264 0.10% 1,529,663
2008-03-14 2008-03-12 6.044 259,769 -632 0.10% 1,570,022
2008-03-13 2008-03-11 5.791 260,401 +1,264 0.10% 1,507,922
2008-03-12 2008-03-10 5.727 259,137 +9,481 0.10% 1,484,202
2008-03-11 2008-03-07 5.886 249,656 -5,056 0.09% 1,469,400
2008-03-10 2008-03-06 6.012 254,712 +12,640 0.09% 1,531,398
2008-03-07 2008-03-05 6.107 242,072 -3,160 0.09% 1,478,383
2008-03-06 2008-03-04 6.076 245,232 +3,160 0.09% 1,489,922
2008-03-05 2008-03-03 6.234 242,072 +15,801 0.09% 1,509,023
2008-03-04 2008-02-29 6.867 226,271 +8,849 0.08% 1,553,723
2008-03-03 2008-02-28 7.057 217,422 -1,896 0.08% 1,534,240
2008-02-29 2008-02-27 7.057 219,318 +14,537 0.08% 1,547,620
2008-02-28 2008-02-26 7.278 204,781 +5,056 0.08% 1,490,399
2008-02-26 2008-02-22 7.563 199,725 -4,424 0.07% 1,510,481
2008-02-25 2008-02-21 7.531 204,149 -1,896 0.08% 1,537,479
2008-02-22 2008-02-20 7.531 206,045 +9,480 0.08% 1,551,758
2008-02-21 2008-02-19 8.037 196,565 -5,056 0.07% 1,579,883
2008-02-20 2008-02-18 7.943 201,621 -3,160 0.07% 1,601,381
2008-02-19 2008-02-15 7.879 204,781 +3,160 0.08% 1,613,519
2008-02-12 2008-02-06 7.721 201,621 -2,528 0.07% 1,556,721
2008-02-11 2008-02-04 7.974 204,149 -632 0.08% 1,627,919
2008-02-04 2008-01-31 7.215 204,781 +1,264 0.08% 1,477,439
2008-01-31 2008-01-29 7.278 203,517 -3,160 0.08% 1,481,200
2008-01-30 2008-01-28 7.088 206,677 -2,528 0.08% 1,464,958
2008-01-29 2008-01-25 7.246 209,205 +7,584 0.08% 1,515,977
2008-01-25 2008-01-23 7.278 201,621 +3,792 0.07% 1,467,401
2008-01-22 2008-01-18 7.911 197,829 -1,896 0.07% 1,565,003
2008-01-18 2008-01-16 7.816 199,725 -4,424 0.07% 1,561,042
2008-01-15 2008-01-11 8.829 204,149 -1,264 0.08% 1,802,339
2008-01-14 2008-01-10 8.544 205,413 -10,113 0.08% 1,754,999
2008-01-11 2008-01-09 8.227 215,526 +4,424 0.08% 1,773,202
2008-01-10 2008-01-08 8.227 211,102 -6,320 0.08% 1,736,804
2008-01-09 2008-01-07 7.911 217,422 -7,584 0.08% 1,720,000
2008-01-04 2008-01-02 8.196 225,006 -3,161 0.08% 1,844,077
2008-01-03 2007-12-31 8.227 228,167 +5,689 0.08% 1,877,203
2008-01-02 2007-12-27 7.943 222,478 +1,896 0.08% 1,767,038
2007-12-07 2007-12-05 8.069 220,582 -4,424 0.08% 1,779,899
2007-12-06 2007-12-04 8.069 225,006 -1,897 0.08% 1,815,597
2007-12-05 2007-12-03 7.816 226,903 -5,056 0.08% 1,773,464
2007-12-04 2007-11-30 7.120 231,959 -8,216 0.09% 1,651,501
2007-12-03 2007-11-29 6.930 240,175 +5,688 0.09% 1,664,397
2007-11-27 2007-11-23 6.898 234,487 +2,528 0.09% 1,617,560
2007-11-23 2007-11-21 7.151 231,959 -12,009 0.09% 1,658,841
2007-11-22 2007-11-20 7.310 243,968 +3,161 0.09% 1,783,323
2007-11-21 2007-11-19 7.278 240,807 +4,424 0.09% 1,752,597
2007-11-20 2007-11-16 7.500 236,383 +9,480 0.09% 1,772,759
2007-11-19 2007-11-15 7.816 226,903 +8,217 0.08% 1,773,464
2007-11-15 2007-11-13 8.227 218,686 -6,320 0.08% 1,799,200
2007-11-14 2007-11-12 8.449 225,006 -2,529 0.08% 1,901,036
2007-11-13 2007-11-09 8.702 227,535 +12,009 0.08% 1,980,004
2007-11-12 2007-11-08 8.734 215,526 -6,952 0.08% 1,882,322
2007-11-09 2007-11-07 8.923 222,478 +6,320 0.08% 1,985,278
2007-11-07 2007-11-05 8.987 216,158 -2,528 0.08% 1,942,561
2007-11-06 2007-11-02 9.335 218,686 -18,961 0.08% 2,041,400
2007-11-01 2007-10-30 9.272 237,647 -5,057 0.09% 2,203,358
2007-10-31 2007-10-29 9.145 242,704 -3,160 0.09% 2,219,524
2007-10-29 2007-10-25 9.177 245,864 +1,264 0.09% 2,256,202
2007-10-26 2007-10-24 9.113 244,600 -1,264 0.09% 2,229,123
2007-10-23 2007-10-18 9.018 245,864 -13,905 0.09% 2,217,302
2007-10-22 2007-10-17 9.018 259,769 -1,896 0.10% 2,342,703
2007-10-18 2007-10-16 9.177 261,665 -8,848 0.10% 2,401,202
2007-10-17 2007-10-15 9.208 270,513 -5,057 0.10% 2,490,957
2007-10-16 2007-10-12 8.923 275,570 -3,160 0.10% 2,459,043
2007-10-15 2007-10-11 8.575 278,730 -27,810 0.10% 2,390,221
2007-10-12 2007-10-10 8.860 306,540 +9,481 0.11% 2,716,003
2007-10-10 2007-10-08 9.018 297,059 -2,528 0.11% 2,679,000
2007-10-09 2007-10-05 9.018 299,587 +3,160 0.11% 2,701,798
2007-10-08 2007-10-04 8.797 296,427 -4,424 0.11% 2,607,640
2007-10-05 2007-10-03 8.923 300,851 -9,481 0.11% 2,684,637
2007-10-03 2007-09-28 9.240 310,332 +22,122 0.12% 2,867,441
2007-10-02 2007-09-27 9.525 288,210 -6,321 0.11% 2,745,115
2007-09-28 2007-09-25 8.860 294,531 +12,009 0.11% 2,609,601
2007-09-27 2007-09-24 8.386 282,522 -15,169 0.10% 2,369,099
2007-09-25 2007-09-21 8.702 297,691 +2,528 0.11% 2,590,499
2007-09-24 2007-09-20 8.955 295,163 -9,481 0.11% 2,643,221
2007-09-21 2007-09-19 8.892 304,644 +633 0.11% 2,708,844
2007-09-19 2007-09-17 8.892 304,011 +632 0.11% 2,703,216
2007-09-18 2007-09-14 9.113 303,379 +1,896 0.11% 2,764,796
2007-09-17 2007-09-13 9.177 301,483 -25,282 0.11% 2,766,597
2007-09-14 2007-09-12 9.272 326,765 -31,602 0.12% 3,029,620
2007-09-13 2007-09-11 9.493 358,367 +632 0.13% 3,402,000
2007-09-12 2007-09-10 9.556 357,735 -15,801 0.13% 3,418,641
2007-09-11 2007-09-07 9.778 373,536 +31,602 0.14% 3,652,381
2007-09-10 2007-09-06 9.968 341,934 +243,336 0.13% 3,408,301
2007-09-07 2007-09-05 9.398 98,598 +8,848 0.04% 926,637
2007-09-06 2007-09-04 9.113 89,750 -3,160 0.03% 817,922
2007-09-04 2007-08-31 8.544 92,910 -4,424 0.03% 793,800
2007-09-03 2007-08-30 8.480 97,334 +3,160 0.04% 825,438
2007-08-31 2007-08-29 8.480 94,174 +3,792 0.03% 798,640
2007-08-30 2007-08-28 8.987 90,382 +5,057 0.03% 812,242
2007-08-29 2007-08-27 9.018 85,325 -9,481 0.03% 769,496
2007-08-28 2007-08-24 8.544 94,806 -5,056 0.04% 809,999
2007-08-27 2007-08-23 8.227 99,862 +13,904 0.04% 821,597
2007-08-23 2007-08-21 8.354 85,958 -632 0.03% 718,084
2007-08-22 2007-08-20 7.911 86,590 -5,056 0.03% 685,004
2007-08-21 2007-08-17 7.500 91,646 +3,792 0.03% 687,301
2007-08-20 2007-08-16 8.196 87,854 -1,264 0.03% 720,023
2007-08-17 2007-08-15 8.892 89,118 +3,160 0.03% 792,423
2007-08-13 2007-08-09 9.525 85,958 -5,056 0.03% 818,725
2007-08-10 2007-08-08 9.082 91,014 -1,264 0.03% 826,562
2007-08-09 2007-08-07 8.734 92,278 +4,424 0.03% 805,921
2007-08-08 2007-08-06 9.208 87,854 +1,264 0.03% 808,983
2007-08-07 2007-08-03 9.715 86,590 -1,264 0.03% 841,184
2007-08-06 2007-08-02 9.588 87,854 -3,160 0.03% 842,344
2007-08-03 2007-08-01 10.031 91,014 -8,216 0.03% 912,962
2007-07-30 2007-07-26 10.411 99,230 -29,074 0.04% 1,033,056
2007-07-27 2007-07-25 10.063 128,304 +12,009 0.05% 1,291,078
2007-07-26 2007-07-24 9.904 116,295 +33,498 0.04% 1,151,835
2007-07-25 2007-07-23 10.474 82,797 +5,056 0.03% 867,217
2007-07-24 2007-07-20 10.854 77,741 -3,160 0.03% 843,780
2007-07-23 2007-07-19 10.917 80,901 +3,160 0.03% 883,198
2007-07-19 2007-07-17 11.233 77,741 -6,320 0.03% 873,300
2007-07-18 2007-07-16 11.233 84,061 +6,320 0.03% 944,296
2007-07-16 2007-07-12 11.233 77,741 -6,320 0.03% 873,300
2007-07-13 2007-07-11 11.044 84,061 +3,160 0.03% 928,336
2007-07-11 2007-07-09 11.012 80,901 +7,584 0.03% 890,878
2007-07-09 2007-07-05 10.917 73,317 +1,896 0.03% 800,403
2007-07-05 2007-07-03 11.360 71,421 -1,264 0.03% 811,345
2007-07-04 2007-06-29 11.265 72,685 -1,896 0.03% 818,804
2007-07-03 2007-06-28 11.297 74,581 -1,896 0.03% 842,522
2007-06-27 2007-06-25 11.075 76,477 +1,896 0.03% 847,001
2007-06-26 2007-06-22 10.980 74,581 0.03% 818,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top