History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 206,390 +0 0.01% 641,873
2025-10-13 2025-10-09 3.210 206,390 +0 0.01% 662,512
2025-10-10 2025-10-08 3.410 206,390 -22,000 0.01% 703,790
2025-10-03 2025-09-30 3.180 228,390 -10,000 0.01% 726,280
2025-09-30 2025-09-26 3.180 238,390 -10,000 0.01% 758,080
2025-09-18 2025-09-16 2.970 248,390 -40,000 0.01% 737,718
2025-09-04 2025-09-02 2.496 288,390 +673 0.01% 719,772
2025-09-02 2025-08-29 2.446 287,717 -9,976 0.01% 703,672
2025-08-27 2025-08-25 2.446 297,693 -7,982 0.01% 728,071
2025-03-25 2025-03-21 1.784 305,675 -1,995 0.01% 545,375
2025-03-14 2025-03-12 1.955 307,670 -49,883 0.01% 601,360
2025-03-13 2025-03-11 1.975 357,553 -3,991 0.01% 706,028
2025-03-12 2025-03-10 1.864 361,544 -99,766 0.01% 674,045
2025-03-11 2025-03-07 1.784 461,310 +1,995 0.02% 823,053
2025-03-06 2025-03-04 1.664 459,315 -5,986 0.02% 764,247
2025-02-27 2025-02-25 1.544 465,301 -149,650 0.02% 718,240
2025-02-26 2025-02-24 1.514 614,951 -1,995 0.02% 930,749
2025-02-17 2025-02-13 1.062 616,946 +9,976 0.02% 655,493
2025-01-03 2024-12-31 1.173 606,970 +1,996 0.02% 711,817
2024-12-30 2024-12-24 1.093 604,974 -149,650 0.02% 660,965
2024-12-16 2024-12-12 1.103 754,624 -11,972 0.03% 832,029
2024-08-30 2024-08-28 1.143 766,596 -9,977 0.03% 875,964
2024-07-16 2024-07-12 0.842 776,573 -29,930 0.03% 653,848
2024-07-15 2024-07-11 0.772 806,503 -199,533 0.03% 622,461
2024-06-07 2024-06-05 0.591 1,006,036 -3,990 0.04% 594,950
2024-06-03 2024-05-30 0.581 1,010,026 +99,766 0.04% 587,186
2024-05-30 2024-05-28 0.621 910,260 +129,697 0.03% 565,682
2024-05-22 2024-05-20 0.712 780,563 -129,697 0.03% 555,497
2024-05-07 2024-05-03 0.682 910,260 +9,977 0.03% 620,425
2024-03-13 2024-03-11 0.631 900,283 -27,935 0.03% 568,506
2024-03-01 2024-02-28 0.611 928,218 +129,697 0.03% 567,538
2024-02-14 2024-02-07 0.662 798,521 -1,996 0.03% 528,257
2024-02-07 2024-02-05 0.652 800,517 -3,990 0.03% 521,554
2024-01-02 2023-12-28 0.822 804,507 -1,996 0.03% 661,239
2023-12-29 2023-12-27 0.782 806,503 -1,995 0.03% 630,544
2023-12-14 2023-12-12 0.862 808,498 -1,995 0.03% 696,935
2023-11-22 2023-11-20 0.902 810,493 -3,991 0.03% 731,151
2023-09-07 2023-09-05 1.175 814,484 +8,354 0.03% 956,826
2023-06-06 2023-06-02 1.409 806,130 +6,568 0.03% 1,135,873
2023-04-24 2023-04-20 1.746 799,562 -5,876 0.03% 1,396,027
2023-04-19 2023-04-17 1.644 805,438 -3,918 0.03% 1,324,048
2023-04-18 2023-04-14 1.654 809,356 -3,917 0.03% 1,338,752
2023-03-31 2023-03-29 1.511 813,273 -1,959 0.03% 1,228,977
2023-02-13 2023-02-09 1.532 815,232 -9,794 0.03% 1,248,585
2022-12-15 2022-12-13 1.460 825,026 -9,794 0.03% 1,204,618
2022-09-08 2022-09-06 1.532 834,820 +5,679 0.03% 1,278,760
2022-08-23 2022-08-19 1.491 829,141 -1,945 0.03% 1,235,966
2022-07-11 2022-07-07 1.408 831,086 -3,891 0.03% 1,170,514
2022-07-04 2022-06-29 1.398 834,977 -1,946 0.03% 1,167,410
2022-06-30 2022-06-28 1.419 836,923 -1,945 0.03% 1,187,339
2022-04-29 2022-04-27 1.306 838,868 -3,891 0.03% 1,095,235
2022-04-11 2022-04-07 1.378 842,759 -30,641 0.03% 1,160,963
2022-03-28 2022-03-24 1.532 873,400 -19,454 0.03% 1,337,856
2022-03-17 2022-03-15 1.285 892,854 -29,182 0.03% 1,147,362
2022-03-09 2022-03-07 1.336 922,036 -19,454 0.03% 1,232,257
2022-03-08 2022-03-04 1.254 941,490 +50,581 0.03% 1,180,825
2022-03-03 2022-03-01 1.573 890,909 +19,455 0.03% 1,401,312
2022-01-26 2022-01-24 1.922 871,454 -3,891 0.03% 1,675,314
2022-01-11 2022-01-07 1.850 875,345 -19,455 0.03% 1,619,802
2021-12-29 2021-12-24 1.820 894,800 +9,728 0.03% 1,628,206
2021-12-20 2021-12-16 1.830 885,072 -3,891 0.03% 1,619,603
2021-11-03 2021-11-01 2.087 888,963 -136,182 0.03% 1,855,196
2021-11-01 2021-10-28 2.221 1,025,145 -9,727 0.04% 2,276,403
2021-10-29 2021-10-27 2.303 1,034,872 -9,727 0.04% 2,383,114
2021-10-22 2021-10-20 2.262 1,044,599 -9,728 0.04% 2,362,557
2021-10-21 2021-10-19 2.303 1,054,327 -11,672 0.04% 2,427,915
2021-10-05 2021-09-30 2.046 1,065,999 -973 0.04% 2,180,821
2021-09-20 2021-09-16 2.005 1,066,972 -11,673 0.04% 2,138,936
2021-09-16 2021-09-14 2.118 1,078,645 -11,672 0.04% 2,284,314
2021-09-10 2021-09-08 2.159 1,090,317 -544,726 0.04% 2,353,868
2021-09-08 2021-09-06 2.190 1,635,043 +534,998 0.06% 3,580,295
2021-09-03 2021-09-01 1.922 1,100,045 -3,890 0.04% 2,114,765
2021-09-01 2021-08-30 1.892 1,103,935 +9,727 0.04% 2,088,197
2021-08-27 2021-08-25 1.789 1,094,208 +9,727 0.04% 1,957,308
2021-08-12 2021-08-10 1.974 1,084,481 +5,836 0.04% 2,140,589
2021-08-11 2021-08-09 1.964 1,078,645 -1,945 0.04% 2,117,981
2021-08-03 2021-07-30 1.861 1,080,590 +29,182 0.04% 2,010,711
2021-08-02 2021-07-29 1.799 1,051,408 -1,946 0.04% 1,891,557
2021-07-16 2021-07-14 1.892 1,053,354 +13,618 0.04% 1,992,518
2021-07-15 2021-07-13 1.922 1,039,736 -21,400 0.04% 1,998,825
2021-06-18 2021-06-16 2.056 1,061,136 -19,454 0.04% 2,181,781
2021-06-17 2021-06-15 2.087 1,080,590 -38,909 0.04% 2,255,107
2021-06-15 2021-06-10 2.107 1,119,499 +42,800 0.04% 2,359,324
2021-06-10 2021-06-08 2.107 1,076,699 -38,909 0.04% 2,269,124
2021-05-24 2021-05-20 1.964 1,115,608 -422,163 0.04% 2,190,560
2021-05-18 2021-05-14 1.840 1,537,771 +1,946 0.06% 2,829,794
2021-05-17 2021-05-13 1.850 1,535,825 +38,909 0.06% 2,842,002
2021-05-14 2021-05-12 1.892 1,496,916 -3,891 0.06% 2,831,557
2021-05-10 2021-05-06 1.933 1,500,807 +19,454 0.06% 2,900,633
2021-04-30 2021-04-28 2.066 1,481,353 -15,563 0.06% 3,061,010
2021-04-21 2021-04-19 2.179 1,496,916 +422,162 0.06% 3,262,446
2021-04-20 2021-04-16 2.149 1,074,754 -182,872 0.04% 2,309,221
2021-04-12 2021-04-08 2.149 1,257,626 +19,455 0.05% 2,702,140
2021-04-09 2021-04-07 2.056 1,238,171 +48,636 0.05% 2,545,779
2021-03-30 2021-03-26 2.046 1,189,535 +19,454 0.04% 2,433,551
2021-03-09 2021-03-05 2.508 1,170,081 +9,727 0.04% 2,935,052
2021-03-03 2021-03-01 2.478 1,160,354 +40,855 0.04% 2,874,866
2021-02-24 2021-02-22 2.632 1,119,499 +9,727 0.04% 2,946,278
2021-02-22 2021-02-18 2.498 1,109,772 +3,891 0.04% 2,772,363
2021-02-19 2021-02-17 2.580 1,105,881 -29,182 0.04% 2,853,594
2021-02-18 2021-02-16 2.529 1,135,063 +9,728 0.04% 2,870,550
2021-02-16 2021-02-09 2.395 1,125,335 -7,782 0.04% 2,695,553
2021-02-09 2021-02-05 2.364 1,133,117 -3,891 0.04% 2,679,246
2021-02-04 2021-02-02 2.457 1,137,008 -9,727 0.04% 2,793,647
2021-02-03 2021-02-01 2.447 1,146,735 -97,273 0.04% 2,805,757
2021-01-29 2021-01-27 2.519 1,244,008 +1,946 0.05% 3,133,281
2021-01-28 2021-01-26 2.416 1,242,062 -5,837 0.05% 3,000,691
2021-01-22 2021-01-20 2.632 1,247,899 -36,963 0.05% 3,284,199
2021-01-21 2021-01-19 2.632 1,284,862 -5,837 0.05% 3,381,478
2021-01-20 2021-01-18 2.580 1,290,699 -56,418 0.05% 3,330,495
2021-01-19 2021-01-15 2.508 1,347,117 -11,672 0.05% 3,379,132
2021-01-18 2021-01-14 2.652 1,358,789 -1,946 0.05% 3,603,975
2021-01-15 2021-01-13 2.436 1,360,735 -3,891 0.05% 3,315,370
2021-01-14 2021-01-12 2.395 1,364,626 +19,455 0.05% 3,268,734
2021-01-11 2021-01-07 2.323 1,345,171 +9,727 0.05% 3,125,331
2021-01-06 2021-01-04 2.354 1,335,444 -299,599 0.05% 3,143,918
2021-01-05 2020-12-31 2.323 1,635,043 +25,291 0.06% 3,798,811
2021-01-04 2020-12-29 2.467 1,609,752 -62,255 0.06% 3,971,735
2020-12-29 2020-12-24 2.344 1,672,007 +5,837 0.06% 3,919,070
2020-12-28 2020-12-22 2.293 1,666,170 -5,837 0.06% 3,819,744
2020-12-22 2020-12-18 2.375 1,672,007 +9,728 0.06% 3,970,637
2020-12-21 2020-12-17 2.416 1,662,279 -1,946 0.06% 4,015,890
2020-12-17 2020-12-15 2.282 1,664,225 -17,509 0.06% 3,798,176
2020-12-16 2020-12-14 2.334 1,681,734 -11,673 0.06% 3,924,580
2020-12-14 2020-12-10 2.282 1,693,407 -50,581 0.06% 3,864,777
2020-12-11 2020-12-09 2.395 1,743,988 -136,182 0.07% 4,177,433
2020-12-10 2020-12-08 2.488 1,880,170 -11,672 0.07% 4,677,594
2020-12-02 2020-11-30 2.663 1,891,842 +3,890 0.07% 5,037,264
2020-11-27 2020-11-25 2.683 1,887,952 +19,455 0.07% 5,065,724
2020-11-26 2020-11-24 2.817 1,868,497 +9,727 0.07% 5,263,238
2020-11-23 2020-11-19 2.601 1,858,770 +5,837 0.07% 4,834,552
2020-11-17 2020-11-13 2.652 1,852,933 +114,781 0.07% 4,914,615
2020-11-16 2020-11-12 2.755 1,738,152 +1,945 0.06% 4,788,865
2020-11-11 2020-11-09 2.858 1,736,207 +5,837 0.06% 4,961,996
2020-11-10 2020-11-06 2.765 1,730,370 +3,891 0.06% 4,785,214
2020-11-09 2020-11-05 2.745 1,726,479 -264,581 0.06% 4,738,956
2020-11-06 2020-11-04 2.591 1,991,060 -19,455 0.07% 5,158,162
2020-10-30 2020-10-28 2.580 2,010,515 -50,582 0.08% 5,187,894
2020-10-23 2020-10-21 2.765 2,061,097 -36,963 0.08% 5,699,815
2020-10-22 2020-10-20 2.837 2,098,060 +5,836 0.08% 5,953,016
2020-10-21 2020-10-19 2.837 2,092,224 -1,945 0.08% 5,936,457
2020-10-19 2020-10-15 2.765 2,094,169 +145,909 0.08% 5,791,274
2020-10-15 2020-10-12 2.920 1,948,260 -107,000 0.07% 5,688,206
2020-10-12 2020-10-08 2.961 2,055,260 -71,982 0.08% 6,085,123
2020-10-08 2020-10-06 2.981 2,127,242 +50,582 0.08% 6,341,982
2020-10-05 2020-09-29 2.735 2,076,660 -31,127 0.08% 5,678,807
2020-09-30 2020-09-28 2.714 2,107,787 -1,946 0.08% 5,720,589
2020-09-29 2020-09-25 2.796 2,109,733 -33,072 0.08% 5,899,381
2020-09-28 2020-09-24 2.673 2,142,805 -71,982 0.08% 5,727,513
2020-09-25 2020-09-23 2.786 2,214,787 +46,691 0.08% 6,170,372
2020-09-24 2020-09-22 3.033 2,168,096 -157,582 0.08% 6,575,225
2020-09-23 2020-09-21 3.094 2,325,678 -31,127 0.09% 7,196,580
2020-09-21 2020-09-17 3.177 2,356,805 +5,837 0.09% 7,486,731
2020-09-18 2020-09-16 3.238 2,350,968 -1,946 0.09% 7,613,202
2020-09-17 2020-09-15 3.321 2,352,914 -35,018 0.09% 7,813,015
2020-09-16 2020-09-14 3.331 2,387,932 -157,581 0.09% 7,953,843
2020-09-14 2020-09-10 3.321 2,545,513 +3,890 0.10% 8,452,553
2020-09-10 2020-09-08 3.372 2,541,623 -342,399 0.10% 8,570,281
2020-09-09 2020-09-07 3.351 2,884,022 -21,400 0.11% 9,665,543
2020-09-08 2020-09-04 3.413 2,905,422 -64,199 0.11% 9,916,476
2020-09-07 2020-09-03 3.403 2,969,621 -71,982 0.11% 10,105,065
2020-09-04 2020-09-02 3.441 3,041,603 -97,272 0.11% 10,465,747
2020-09-03 2020-09-01 3.472 3,138,875 -20,601 0.12% 10,897,457
2020-09-02 2020-08-31 3.503 3,159,476 -627,063 0.12% 11,066,625
2020-09-01 2020-08-28 3.472 3,786,539 -34,945 0.14% 13,145,998
2020-08-31 2020-08-27 3.358 3,821,484 -1,941 0.14% 12,834,261
2020-08-28 2020-08-26 3.328 3,823,425 +33,003 0.14% 12,722,613
2020-08-26 2020-08-24 3.358 3,790,422 -64,065 0.14% 12,729,941
2020-08-25 2020-08-21 3.400 3,854,487 -114,541 0.14% 13,103,936
2020-08-24 2020-08-20 3.678 3,969,028 +1,941 0.15% 14,597,336
2020-08-20 2020-08-18 3.647 3,967,087 +9,707 0.15% 14,467,591
2020-08-19 2020-08-17 3.647 3,957,380 -11,648 0.15% 14,432,190
2020-08-17 2020-08-13 3.482 3,969,028 -3,883 0.15% 13,820,447
2020-08-14 2020-08-12 3.358 3,972,911 +1,941 0.15% 13,342,821
2020-08-13 2020-08-11 3.400 3,970,970 -388,274 0.15% 13,499,938
2020-08-12 2020-08-10 3.492 4,359,244 -58,241 0.16% 15,224,117
2020-08-11 2020-08-07 3.544 4,417,485 +15,531 0.17% 15,655,061
2020-08-07 2020-08-05 3.451 4,401,954 +3,882 0.17% 15,191,880
2020-08-06 2020-08-04 3.472 4,398,072 +100,952 0.17% 15,269,101
2020-08-05 2020-08-03 3.482 4,297,120 -1,942 0.16% 14,962,887
2020-08-03 2020-07-30 3.276 4,299,062 +3,485 0.16% 14,083,872
2020-07-31 2020-07-29 3.307 4,295,577 -5,824 0.16% 14,205,214
2020-07-30 2020-07-28 3.245 4,301,401 +29,121 0.16% 13,958,595
2020-07-28 2020-07-24 3.266 4,272,280 +3,882 0.16% 13,952,120
2020-07-27 2020-07-23 3.358 4,268,398 +5,825 0.16% 14,335,199
2020-07-24 2020-07-22 3.317 4,262,573 -1,942 0.16% 14,139,984
2020-07-23 2020-07-21 3.431 4,264,515 -5,824 0.16% 14,629,689
2020-07-21 2020-07-17 3.297 4,270,339 +48,534 0.16% 14,077,760
2020-07-20 2020-07-16 3.317 4,221,805 -149,485 0.16% 14,004,747
2020-07-17 2020-07-15 3.534 4,371,290 +36,886 0.16% 15,446,318
2020-07-16 2020-07-14 3.657 4,334,404 -19,414 0.16% 15,851,814
2020-07-15 2020-07-13 3.812 4,353,818 +368,861 0.16% 16,595,610
2020-07-14 2020-07-10 3.678 3,984,957 +161,134 0.15% 14,655,920
2020-07-13 2020-07-09 3.760 3,823,823 +62,123 0.14% 14,378,443
2020-07-10 2020-07-08 3.719 3,761,700 +5,825 0.14% 13,989,835
2020-07-09 2020-07-07 3.554 3,755,875 +246,554 0.14% 13,349,084
2020-07-08 2020-07-06 3.863 3,509,321 -29,121 0.13% 13,557,374
2020-07-07 2020-07-03 3.513 3,538,442 -291,206 0.13% 12,430,474
2020-07-06 2020-07-02 3.307 3,829,648 +19,414 0.14% 12,664,415
2020-07-02 2020-06-29 3.245 3,810,234 +17,473 0.14% 12,364,696
2020-06-30 2020-06-26 3.317 3,792,761 -19,414 0.14% 12,581,504
2020-06-29 2020-06-24 3.286 3,812,175 -1,942 0.14% 12,528,086
2020-06-26 2020-06-23 3.245 3,814,117 +219,375 0.14% 12,377,296
2020-06-24 2020-06-22 3.276 3,594,742 +25,238 0.14% 11,776,496
2020-06-23 2020-06-19 3.286 3,569,504 +23,297 0.13% 11,730,588
2020-06-22 2020-06-18 3.441 3,546,207 +116,482 0.13% 12,202,021
2020-06-19 2020-06-17 3.245 3,429,725 +3,883 0.13% 11,129,895
2020-06-18 2020-06-16 3.255 3,425,842 +199,961 0.13% 11,152,588
2020-06-17 2020-06-15 3.142 3,225,881 +1,942 0.12% 10,136,066
2020-06-16 2020-06-12 3.204 3,223,939 +7,280 0.12% 10,329,242
2020-06-15 2020-06-11 3.194 3,216,659 -9,707 0.12% 10,272,779
2020-06-12 2020-06-10 3.235 3,226,366 -15,531 0.12% 10,436,731
2020-06-11 2020-06-09 3.255 3,241,897 +25,238 0.12% 10,553,768
2020-06-10 2020-06-08 3.266 3,216,659 +40,769 0.12% 10,504,745
2020-06-09 2020-06-05 3.286 3,175,890 -13,590 0.12% 10,437,040
2020-06-08 2020-06-04 3.235 3,189,480 -132,013 0.12% 10,317,412
2020-06-04 2020-06-02 3.204 3,321,493 +13,589 0.12% 10,641,797
2020-06-03 2020-06-01 3.227 3,307,904 +11,648 0.12% 10,673,388
2020-06-02 2020-05-29 3.144 3,296,256 +12,678 0.12% 10,363,091
2020-06-01 2020-05-28 3.144 3,283,578 -61,885 0.12% 10,323,233
2020-05-27 2020-05-25 3.299 3,345,463 +1,934 0.13% 11,036,763
2020-05-26 2020-05-22 3.237 3,343,529 -197,258 0.13% 10,822,915
2020-05-25 2020-05-21 3.413 3,540,787 -3,868 0.13% 12,083,940
2020-05-21 2020-05-19 3.506 3,544,655 +5,802 0.13% 12,427,062
2020-05-19 2020-05-15 3.289 3,538,853 -32,877 0.13% 11,638,164
2020-05-18 2020-05-14 3.185 3,571,730 -15,471 0.13% 11,376,905
2020-05-15 2020-05-13 3.237 3,587,201 -139,241 0.14% 11,611,675
2020-05-13 2020-05-11 3.340 3,726,442 +40,612 0.14% 12,447,774
2020-05-11 2020-05-07 3.247 3,685,830 +5,802 0.14% 11,969,052
2020-05-08 2020-05-06 3.289 3,680,028 +1,934 0.14% 12,102,443
2020-05-07 2020-05-05 3.216 3,678,094 +5,801 0.15% 11,829,817
2020-05-06 2020-05-04 3.165 3,672,293 -106,364 0.15% 11,621,269
2020-05-05 2020-04-29 3.278 3,778,657 +19,339 0.16% 12,387,725
2020-05-04 2020-04-28 3.289 3,759,318 +38,678 0.16% 12,363,203
2020-04-29 2020-04-27 3.320 3,720,640 +34,810 0.15% 12,351,437
2020-04-28 2020-04-24 3.278 3,685,830 -42,546 0.15% 12,083,406
2020-04-27 2020-04-23 3.568 3,728,376 -56,083 0.15% 13,302,511
2020-04-24 2020-04-22 3.589 3,784,459 -34,810 0.16% 13,580,886
2020-04-23 2020-04-21 3.516 3,819,269 -42,546 0.16% 13,429,319
2020-04-22 2020-04-20 3.661 3,861,815 -21,273 0.16% 14,138,051
2020-04-21 2020-04-17 3.496 3,883,088 +1,934 0.16% 13,573,403
2020-04-20 2020-04-16 3.485 3,881,154 -3,868 0.16% 13,526,505
2020-04-17 2020-04-15 3.475 3,885,022 +19,339 0.16% 13,499,807
2020-04-16 2020-04-14 3.537 3,865,683 -34,810 0.16% 13,672,476
2020-04-15 2020-04-09 3.527 3,900,493 -98,630 0.16% 13,755,257
2020-04-14 2020-04-08 3.516 3,999,123 +1,934 0.17% 14,061,721
2020-04-09 2020-04-07 3.547 3,997,189 +9,670 0.17% 14,178,935
2020-04-08 2020-04-06 3.578 3,987,519 -11,604 0.16% 14,268,347
2020-04-06 2020-04-02 3.206 3,999,123 +5,802 0.17% 12,820,981
2020-04-03 2020-04-01 3.134 3,993,321 +129,572 0.17% 12,513,294
2020-04-02 2020-03-31 3.216 3,863,749 +58,017 0.16% 12,426,937
2020-04-01 2020-03-30 3.092 3,805,732 +19,339 0.16% 11,768,042
2020-03-30 2020-03-26 3.227 3,786,393 -9,670 0.16% 12,217,296
2020-03-27 2020-03-25 3.206 3,796,063 +129,572 0.16% 12,169,981
2020-03-26 2020-03-24 3.072 3,666,491 -56,083 0.15% 11,261,646
2020-03-25 2020-03-23 3.072 3,722,574 +21,273 0.15% 11,433,906
2020-03-24 2020-03-20 3.154 3,701,301 +29,008 0.15% 11,674,789
2020-03-23 2020-03-19 2.978 3,672,293 +29,009 0.15% 10,937,665
2020-03-20 2020-03-18 3.009 3,643,284 -286,218 0.15% 10,964,298
2020-03-19 2020-03-17 3.040 3,929,502 -831,579 0.16% 11,947,572
2020-03-18 2020-03-16 3.092 4,761,081 +572,436 0.20% 14,722,161
2020-03-17 2020-03-13 3.392 4,188,645 +110,232 0.17% 14,208,303
2020-03-16 2020-03-12 3.196 4,078,413 -32,876 0.17% 13,033,003
2020-03-13 2020-03-11 3.413 4,111,289 +1,934 0.17% 14,030,940
2020-03-12 2020-03-10 3.475 4,109,355 -87,026 0.17% 14,279,327
2020-03-11 2020-03-09 3.506 4,196,381 -110,233 0.17% 14,711,922
2020-03-10 2020-03-06 3.744 4,306,614 -7,735 0.18% 16,122,758
2020-03-09 2020-03-05 3.744 4,314,349 +143,109 0.18% 16,151,716
2020-03-06 2020-03-04 3.764 4,171,240 -63,819 0.17% 15,702,231
2020-03-05 2020-03-03 3.527 4,235,059 +493,146 0.18% 14,935,118
2020-03-04 2020-03-02 3.361 3,741,913 -69,621 0.15% 12,576,849
2020-03-03 2020-02-28 3.216 3,811,534 +13,538 0.16% 12,258,999
2020-03-02 2020-02-27 3.309 3,797,996 +23,206 0.16% 12,568,959
2020-02-28 2020-02-26 3.289 3,774,790 +7,736 0.16% 12,414,085
2020-02-27 2020-02-25 3.268 3,767,054 +11,603 0.16% 12,310,728
2020-02-26 2020-02-24 3.237 3,755,451 -435,128 0.16% 12,156,296
2020-02-25 2020-02-21 3.196 4,190,579 +21,273 0.17% 13,391,441
2020-02-24 2020-02-20 3.258 4,169,306 +19,339 0.17% 13,582,169
2020-02-21 2020-02-19 3.206 4,149,967 -17,405 0.17% 13,304,579
2020-02-20 2020-02-18 3.340 4,167,372 +135,373 0.17% 13,920,653
2020-02-19 2020-02-17 3.464 4,031,999 +141,175 0.17% 13,968,830
2020-02-18 2020-02-14 3.185 3,890,824 +1,934 0.16% 12,393,304
2020-02-17 2020-02-13 3.216 3,888,890 +409,988 0.16% 12,507,798
2020-02-14 2020-02-12 3.216 3,478,902 +7,736 0.14% 11,189,158
2020-02-13 2020-02-11 3.227 3,471,166 -17,406 0.14% 11,200,175
2020-02-12 2020-02-10 3.268 3,488,572 -491,212 0.14% 11,400,649
2020-02-11 2020-02-07 3.299 3,979,784 +69,621 0.16% 13,129,404
2020-02-10 2020-02-06 3.103 3,910,163 +48,348 0.16% 12,131,400
2020-02-07 2020-02-05 3.030 3,861,815 +19,339 0.16% 11,701,833
2020-02-06 2020-02-04 3.134 3,842,476 +36,744 0.16% 12,040,613
2020-02-05 2020-02-03 3.103 3,805,732 +293,954 0.16% 11,807,400
2020-02-04 2020-01-31 2.947 3,511,778 +377,111 0.15% 10,350,629
2020-02-03 2020-01-30 2.896 3,134,667 +19,339 0.13% 9,077,040
2020-01-31 2020-01-29 3.289 3,115,328 +27,075 0.13% 10,245,324
2020-01-30 2020-01-24 3.237 3,088,253 +425,459 0.13% 9,996,593
2020-01-29 2020-01-22 3.020 2,662,794 -421,591 0.11% 8,041,096
2020-01-23 2020-01-21 2.896 3,084,385 +135,373 0.13% 8,931,439
2020-01-22 2020-01-20 2.968 2,949,012 +251,408 0.12% 8,752,926
2020-01-21 2020-01-17 2.637 2,697,604 -5,802 0.11% 7,113,989
2020-01-20 2020-01-16 2.399 2,703,406 +94,761 0.11% 6,486,256
2020-01-17 2020-01-15 2.410 2,608,645 +379,046 0.11% 6,285,875
2020-01-16 2020-01-14 2.379 2,229,599 -52,216 0.09% 5,303,339
2020-01-15 2020-01-13 2.399 2,281,815 +96,696 0.09% 5,474,737
2020-01-14 2020-01-10 2.358 2,185,119 +125,703 0.09% 5,152,343
2020-01-13 2020-01-09 2.358 2,059,416 +13,538 0.09% 4,855,945
2020-01-10 2020-01-08 2.286 2,045,878 +230,134 0.09% 4,675,917
2020-01-09 2020-01-07 2.286 1,815,744 +32,877 0.08% 4,149,939
2020-01-08 2020-01-06 2.317 1,782,867 +46,414 0.07% 4,130,112
2020-01-07 2020-01-03 2.255 1,736,453 +237,870 0.07% 3,914,843
2020-01-06 2020-01-02 2.286 1,498,583 +29,008 0.06% 3,425,058
2020-01-03 2019-12-31 2.244 1,469,575 +431,261 0.06% 3,297,967
2020-01-02 2019-12-27 2.244 1,038,314 +42,546 0.04% 2,330,147
2019-12-30 2019-12-24 2.089 995,768 +44,480 0.04% 2,080,196
2019-12-27 2019-12-20 2.037 951,288 +5,802 0.04% 1,938,086
2019-12-23 2019-12-19 2.068 945,486 +9,669 0.04% 1,955,599
2019-12-20 2019-12-18 2.110 935,817 +54,150 0.04% 1,974,313
2019-12-18 2019-12-16 2.037 881,667 +50,281 0.04% 1,796,245
2019-12-12 2019-12-10 1.986 831,386 +1,934 0.03% 1,650,816
2019-12-11 2019-12-09 1.986 829,452 +5,802 0.03% 1,646,976
2019-12-09 2019-12-05 1.975 823,650 +87,026 0.03% 1,626,938
2019-12-06 2019-12-04 1.872 736,624 +50,281 0.03% 1,378,857
2019-12-05 2019-12-03 1.882 686,343 +9,670 0.03% 1,291,836
2019-12-04 2019-12-02 1.903 676,673 +5,801 0.03% 1,287,631
2019-12-03 2019-11-29 1.882 670,872 +1,934 0.03% 1,262,717
2019-11-28 2019-11-26 1.872 668,938 +27,075 0.03% 1,252,158
2019-11-25 2019-11-21 1.944 641,863 +1,934 0.03% 1,247,944
2019-11-20 2019-11-18 1.913 639,929 -19,339 0.03% 1,224,330
2019-11-18 2019-11-14 1.903 659,268 -21,273 0.03% 1,254,511
2019-11-15 2019-11-13 1.882 680,541 +71,554 0.03% 1,280,916
2019-11-13 2019-11-11 1.924 608,987 +61,885 0.03% 1,171,428
2019-11-08 2019-11-06 1.975 547,102 +40,612 0.02% 1,080,678
2019-11-06 2019-11-04 2.027 506,490 -40,612 0.02% 1,026,648
2019-11-05 2019-11-01 2.027 547,102 -38,678 0.02% 1,108,968
2019-11-04 2019-10-31 1.872 585,780 -25,141 0.02% 1,096,498
2019-11-01 2019-10-30 1.830 610,921 +44,480 0.03% 1,118,287
2019-10-30 2019-10-28 1.872 566,441 -48,347 0.02% 1,060,298
2019-10-28 2019-10-24 1.851 614,788 -3,868 0.03% 1,138,081
2019-10-23 2019-10-21 1.851 618,656 +48,347 0.03% 1,145,241
2019-10-22 2019-10-18 1.882 570,309 -38,678 0.02% 1,073,437
2019-10-18 2019-10-16 1.799 608,987 +19,339 0.03% 1,095,852
2019-10-17 2019-10-15 1.841 589,648 -19,339 0.02% 1,085,445
2019-10-16 2019-10-14 1.893 608,987 +38,678 0.03% 1,152,534
2019-10-15 2019-10-11 1.882 570,309 -38,678 0.02% 1,073,437
2019-10-14 2019-10-10 1.862 608,987 -5,801 0.03% 1,133,640
2019-10-11 2019-10-09 1.841 614,788 +38,678 0.03% 1,131,723
2019-09-26 2019-09-24 1.975 576,110 -967 0.02% 1,137,977
2019-09-03 2019-08-30 1.737 577,077 -38,678 0.02% 1,002,623
2019-08-29 2019-08-27 1.758 615,755 -15,514 0.03% 1,082,714
2019-08-28 2019-08-26 1.748 631,269 +34,601 0.03% 1,103,425
2019-08-27 2019-08-23 1.790 596,668 +26,912 0.03% 1,067,776
2019-08-23 2019-08-21 1.852 569,756 -11,534 0.02% 1,055,183
2019-08-22 2019-08-20 1.852 581,290 +21,145 0.02% 1,076,544
2019-08-13 2019-08-09 1.800 560,145 -26,912 0.02% 1,008,244
2019-08-09 2019-08-07 1.810 587,057 +9,612 0.02% 1,062,792
2019-08-08 2019-08-06 1.810 577,445 +13,455 0.02% 1,045,391
2019-08-07 2019-08-05 1.800 563,990 -582,443 0.02% 1,015,165
2019-08-06 2019-08-02 1.894 1,146,433 +13,456 0.05% 2,170,896
2019-07-31 2019-07-29 2.070 1,132,977 -13,456 0.05% 2,345,812
2019-07-30 2019-07-26 2.102 1,146,433 +5,767 0.05% 2,409,456
2019-07-29 2019-07-25 2.154 1,140,666 +32,678 0.05% 2,456,676
2019-07-22 2019-07-18 1.831 1,107,988 -9,611 0.05% 2,028,928
2019-07-19 2019-07-17 1.852 1,117,599 +9,611 0.05% 2,069,784
2019-07-17 2019-07-15 1.810 1,107,988 -51,901 0.05% 2,005,872
2019-07-15 2019-07-11 1.779 1,159,889 -32,678 0.05% 2,063,628
2019-07-11 2019-07-09 1.748 1,192,567 +32,678 0.05% 2,084,544
2019-07-10 2019-07-08 1.758 1,159,889 -23,067 0.05% 2,039,492
2019-07-09 2019-07-05 1.831 1,182,956 +32,679 0.05% 2,166,208
2019-07-05 2019-07-03 1.852 1,150,277 +15,378 0.05% 2,130,303
2019-07-04 2019-07-02 1.894 1,134,899 +622,810 0.05% 2,149,055
2019-07-03 2019-06-28 1.810 512,089 -13,456 0.02% 927,072
2019-07-02 2019-06-27 1.862 525,545 +40,368 0.02% 978,773
2019-06-28 2019-06-26 1.821 485,177 -26,912 0.02% 883,400
2019-06-26 2019-06-24 1.800 512,089 +36,523 0.02% 921,744
2019-06-21 2019-06-19 1.800 475,566 -44,212 0.02% 856,004
2019-06-20 2019-06-18 1.706 519,778 +44,212 0.02% 886,912
2019-06-19 2019-06-17 1.758 475,566 -44,212 0.02% 836,212
2019-06-18 2019-06-14 1.748 519,778 +44,212 0.02% 908,544
2019-06-13 2019-06-11 1.821 475,566 +5,767 0.02% 865,900
2019-06-12 2019-06-10 1.779 469,799 -28,834 0.02% 835,848
2019-06-06 2019-06-04 1.696 498,633 -32,678 0.02% 845,644
2019-06-05 2019-06-03 1.706 531,311 +7,689 0.02% 906,591
2019-05-30 2019-05-28 1.623 523,622 -15,378 0.02% 849,887
2019-05-29 2019-05-27 1.623 539,000 +5,766 0.02% 874,847
2019-05-27 2019-05-23 1.540 533,234 -51,900 0.02% 821,105
2019-05-23 2019-05-21 1.602 585,134 +40,367 0.02% 937,551
2019-05-21 2019-05-17 1.581 544,767 -15,378 0.02% 861,536
2019-05-20 2019-05-16 1.696 560,145 -163,392 0.02% 949,964
2019-05-17 2019-05-15 1.769 723,537 +15,378 0.03% 1,279,760
2019-05-16 2019-05-14 1.696 708,159 -9,611 0.03% 1,200,984
2019-05-15 2019-05-10 1.758 717,770 -19,223 0.03% 1,262,092
2019-05-14 2019-05-09 1.633 736,993 +28,834 0.03% 1,203,877
2019-05-10 2019-05-08 1.790 708,159 +36,523 0.03% 1,267,296
2019-05-08 2019-05-06 1.852 671,636 +128,791 0.03% 1,243,864
2019-05-07 2019-05-03 2.008 542,845 +3,845 0.02% 1,090,064
2019-05-06 2019-05-02 2.029 539,000 -23,067 0.02% 1,093,559
2019-05-02 2019-04-29 1.977 562,067 +38,445 0.02% 1,111,119
2019-04-25 2019-04-23 2.195 523,622 -48,057 0.02% 1,149,527
2019-04-17 2019-04-15 2.050 571,679 -88,423 0.02% 1,171,757
2019-04-15 2019-04-11 2.091 660,102 -1,923 0.03% 1,380,467
2019-04-11 2019-04-09 2.164 662,025 +96,113 0.03% 1,432,705
2019-04-04 2019-04-02 1.977 565,912 -5,767 0.02% 1,118,720
2019-04-01 2019-03-28 1.966 571,679 +28,834 0.02% 1,124,173
2019-03-25 2019-03-21 1.821 542,845 +1,922 0.02% 988,400
2019-03-21 2019-03-19 1.821 540,923 +28,834 0.02% 984,901
2019-03-20 2019-03-18 1.873 512,089 -7,689 0.02% 959,040
2019-03-19 2019-03-15 1.800 519,778 +9,611 0.02% 935,584
2019-03-14 2019-03-12 2.050 510,167 +48,057 0.02% 1,045,677
2019-03-11 2019-03-07 2.102 462,110 +9,611 0.02% 971,216
2019-03-07 2019-03-05 2.195 452,499 -1,922 0.02% 993,388
2019-03-06 2019-03-04 2.164 454,421 -80,735 0.02% 983,424
2019-03-05 2019-03-01 2.247 535,156 +7,689 0.02% 1,202,688
2019-02-25 2019-02-21 2.310 527,467 +19,223 0.02% 1,218,336
2019-02-22 2019-02-20 2.289 508,244 +38,445 0.02% 1,163,359
2019-02-21 2019-02-19 2.299 469,799 -1,922 0.02% 1,080,248
2019-02-20 2019-02-18 2.424 471,721 -1,923 0.02% 1,143,563
2019-02-19 2019-02-15 2.320 473,644 -93,386 0.02% 1,098,945
2019-02-18 2019-02-14 2.403 567,030 -7,689 0.02% 1,362,815
2019-02-14 2019-02-12 2.143 574,719 +23,067 0.02% 1,231,804
2019-02-12 2019-02-08 1.987 551,652 -1,922 0.02% 1,096,270
2019-02-01 2019-01-30 1.883 553,574 -96,113 0.02% 1,042,493
2019-01-30 2019-01-28 1.873 649,687 +96,113 0.03% 1,216,734
2019-01-29 2019-01-25 1.914 553,574 -98,035 0.02% 1,059,772
2019-01-28 2019-01-24 1.873 651,609 +92,268 0.03% 1,220,334
2019-01-10 2019-01-08 1.654 559,341 -3,844 0.02% 925,322
2019-01-08 2019-01-04 1.519 563,185 -7,689 0.02% 855,506
2019-01-07 2019-01-03 1.477 570,874 -11,534 0.02% 843,427
2019-01-04 2019-01-02 1.353 582,408 -3,844 0.03% 787,752
2019-01-02 2018-12-27 1.373 586,252 -13,456 0.03% 805,151
2018-11-22 2018-11-20 1.280 599,708 -19,223 0.03% 767,474
2018-11-21 2018-11-19 1.321 618,931 -19,222 0.03% 817,834
2018-11-20 2018-11-16 1.228 638,153 +38,445 0.03% 783,476
2018-10-22 2018-10-18 1.103 599,708 +1,922 0.03% 661,401
2018-10-11 2018-10-09 1.155 597,786 -30,756 0.03% 690,379
2018-08-15 2018-08-13 1.103 628,542 +1,922 0.03% 693,201
2018-08-14 2018-08-10 1.134 626,620 -5,766 0.03% 710,640
2018-08-09 2018-08-07 1.124 632,386 +3,844 0.03% 710,600
2018-06-19 2018-06-14 1.311 628,542 -517,087 0.03% 823,994
2018-06-01 2018-05-30 1.301 1,145,629 +11,534 0.05% 1,489,954
2018-05-15 2018-05-11 1.571 1,134,095 -11,534 0.05% 1,781,744
2018-04-20 2018-04-18 1.082 1,145,629 +5,767 0.05% 1,239,642
2018-04-09 2018-04-04 1.103 1,139,862 +5,767 0.05% 1,257,121
2018-03-26 2018-03-22 1.186 1,134,095 -7,689 0.05% 1,345,158
2018-03-06 2018-03-02 1.217 1,141,784 +3,844 0.05% 1,389,917
2018-02-13 2018-02-09 1.207 1,137,940 +9,612 0.05% 1,373,398
2018-02-08 2018-02-06 1.259 1,128,328 +13,456 0.05% 1,420,495
2018-02-02 2018-01-31 1.425 1,114,872 +5,766 0.05% 1,589,149
2018-01-31 2018-01-29 1.436 1,109,106 +5,767 0.05% 1,592,469
2018-01-29 2018-01-25 1.498 1,103,339 +13,456 0.05% 1,653,067
2018-01-26 2018-01-24 1.540 1,089,883 -1,922 0.05% 1,678,265
2018-01-17 2018-01-15 1.550 1,091,805 +1,922 0.05% 1,692,584
2018-01-04 2018-01-02 1.561 1,089,883 +1,922 0.05% 1,700,944
2017-12-22 2017-12-20 1.571 1,087,961 -9,611 0.05% 1,709,264
2017-12-21 2017-12-19 1.561 1,097,572 +5,767 0.05% 1,712,944
2017-12-14 2017-12-12 1.602 1,091,805 +3,844 0.05% 1,749,382
2017-12-12 2017-12-08 1.592 1,087,961 +3,845 0.05% 1,731,904
2017-12-11 2017-12-07 1.540 1,084,116 +3,844 0.05% 1,669,385
2017-12-08 2017-12-06 1.571 1,080,272 +5,767 0.05% 1,697,184
2017-12-07 2017-12-05 1.665 1,074,505 +1,922 0.05% 1,788,741
2017-12-06 2017-12-04 1.790 1,072,583 +1,922 0.05% 1,919,457
2017-12-01 2017-11-29 1.800 1,070,661 +65,357 0.05% 1,927,157
2017-11-30 2017-11-28 1.831 1,005,304 +3,845 0.04% 1,840,895
2017-11-28 2017-11-24 1.842 1,001,459 -9,708 0.04% 1,844,274
2017-11-22 2017-11-20 1.571 1,011,167 -9,611 0.04% 1,588,615
2017-11-16 2017-11-14 1.581 1,020,778 -1,922 0.04% 1,614,336
2017-11-13 2017-11-09 1.477 1,022,700 +1,922 0.04% 1,510,969
2017-11-01 2017-10-30 1.509 1,020,778 +517,087 0.04% 1,539,991
2017-10-25 2017-10-23 1.488 503,691 +3,844 0.02% 749,409
2017-10-24 2017-10-20 1.519 499,847 +5,767 0.02% 759,292
2017-10-23 2017-10-19 1.446 494,080 +3,844 0.02% 714,547
2017-10-19 2017-10-17 1.498 490,236 +3,845 0.02% 734,491
2017-10-18 2017-10-16 1.540 486,391 +5,767 0.02% 748,973
2017-10-16 2017-10-12 1.550 480,624 +1,922 0.02% 745,093
2017-10-12 2017-10-10 1.654 478,702 -1,922 0.02% 791,920
2017-10-09 2017-10-04 1.540 480,624 +1,922 0.02% 740,093
2017-10-06 2017-10-03 1.561 478,702 -13,456 0.02% 747,094
2017-10-03 2017-09-28 1.446 492,158 +1,922 0.02% 711,768
2017-09-28 2017-09-26 1.467 490,236 -1,922 0.02% 719,189
2017-09-20 2017-09-18 1.269 492,158 -1,249,466 0.02% 624,717
2017-09-14 2017-09-12 1.228 1,741,624 +11,534 0.07% 2,138,235
2017-09-07 2017-09-05 1.290 1,730,090 +1,922 0.07% 2,232,078
2017-09-04 2017-08-31 1.228 1,728,168 -1,922 0.07% 2,121,714
2017-09-01 2017-08-30 1.228 1,730,090 -1,922 0.07% 2,124,074
2017-08-29 2017-08-25 1.176 1,732,012 -28,834 0.07% 2,036,331
2017-08-28 2017-08-24 1.197 1,760,846 +286,416 0.07% 2,106,872
2017-08-22 2017-08-18 1.280 1,474,430 +382,529 0.06% 1,886,897
2017-08-21 2017-08-17 1.311 1,091,901 -3,845 0.05% 1,431,439
2017-08-18 2017-08-16 1.332 1,095,746 +32,678 0.05% 1,459,281
2017-08-17 2017-08-15 1.332 1,063,068 +574,755 0.04% 1,415,761
2017-08-16 2017-08-14 1.217 488,313 -3,845 0.02% 594,433
2017-08-15 2017-08-11 1.217 492,158 -7,689 0.02% 599,114
2017-08-14 2017-08-10 1.269 499,847 -7,689 0.02% 634,477
2017-08-09 2017-08-07 1.134 507,536 +9,611 0.02% 575,589
2017-08-08 2017-08-04 1.134 497,925 -3,844 0.02% 564,689
2017-07-20 2017-07-18 1.113 501,769 +9,611 0.02% 558,607
2017-06-02 2017-05-31 1.111 492,158 +3,646 0.02% 546,838
2017-05-25 2017-05-23 1.101 488,512 +3,816 0.02% 537,666
2017-05-24 2017-05-22 1.132 484,696 +3,816 0.02% 548,708
2017-05-12 2017-05-10 1.205 480,880 -1,908 0.02% 579,672
2017-05-11 2017-05-09 1.184 482,788 +3,816 0.02% 571,851
2017-05-05 2017-05-02 1.205 478,972 +1,908 0.02% 577,372
2017-04-24 2017-04-20 1.268 477,064 -1,908 0.02% 605,076
2017-04-20 2017-04-18 1.226 478,972 +1,908 0.02% 587,413
2017-03-31 2017-03-29 1.331 477,064 +1,908 0.02% 635,080
2017-03-29 2017-03-27 1.331 475,156 +1,908 0.02% 632,540
2017-03-28 2017-03-24 1.394 473,248 +5,724 0.02% 659,764
2017-03-27 2017-03-23 1.457 467,524 +7,632 0.02% 681,187
2017-03-24 2017-03-22 1.635 459,892 -1,908 0.02% 752,018
2017-03-21 2017-03-17 1.583 461,800 -5,724 0.02% 730,935
2017-03-20 2017-03-16 1.604 467,524 -1,908 0.02% 749,796
2017-02-28 2017-02-24 1.562 469,432 -1,908 0.02% 733,174
2017-02-27 2017-02-23 1.562 471,340 -1,908 0.02% 736,154
2016-12-28 2016-12-22 1.436 473,248 -1,908 0.02% 679,606
2016-12-22 2016-12-20 1.447 475,156 +9,540 0.02% 687,327
2016-12-19 2016-12-15 1.394 465,616 +1,908 0.02% 649,124
2016-12-15 2016-12-13 1.457 463,708 -9,778 0.02% 675,627
2016-12-05 2016-12-01 1.509 473,486 -3,816 0.02% 714,690
2016-11-24 2016-11-22 1.520 477,302 -22,896 0.02% 725,453
2016-11-23 2016-11-21 1.509 500,198 -13,968 0.02% 755,009
2016-11-21 2016-11-17 1.426 514,166 +22,897 0.02% 732,977
2016-11-08 2016-11-04 1.415 491,269 +1,908 0.02% 695,186
2016-11-01 2016-10-28 1.488 489,361 +3,816 0.02% 728,393
2016-10-31 2016-10-27 1.520 485,545 -6,869 0.02% 737,981
2016-10-26 2016-10-24 1.646 492,414 +44,418 0.02% 810,360
2016-10-24 2016-10-19 1.635 447,996 +3,816 0.02% 732,566
2016-10-13 2016-10-11 1.902 444,180 +40,380 0.02% 845,052
2016-10-05 2016-10-03 1.833 403,800 +24,283 0.02% 740,294
2016-09-02 2016-08-31 1.597 379,517 +4,156 0.02% 606,141
2016-08-15 2016-08-11 1.574 375,361 -5,190 0.02% 590,751
2016-08-10 2016-08-08 1.574 380,551 -20,587 0.02% 598,920
2016-06-28 2016-06-24 1.282 401,138 +1,716 0.02% 514,409
2016-06-17 2016-06-15 1.364 399,422 -8,406 0.02% 544,803
2016-06-14 2016-06-10 1.446 407,828 +37,075 0.02% 589,550
2016-05-31 2016-05-27 1.819 370,753 +38,038 0.02% 674,291
2016-04-05 2016-03-31 1.793 332,715 -15,396 0.02% 596,466
2016-03-24 2016-03-22 1.858 348,111 +15,396 0.02% 646,678
2016-01-27 2016-01-25 1.468 332,715 -1,539 0.02% 488,411
2016-01-25 2016-01-21 1.416 334,254 +7,697 0.02% 473,301
2016-01-18 2016-01-14 1.663 326,557 +1,540 0.02% 543,005
2016-01-13 2016-01-11 1.637 325,017 +1,539 0.02% 531,999
2016-01-12 2016-01-08 1.741 323,478 +1,540 0.02% 563,098
2016-01-11 2016-01-07 1.728 321,938 +1,540 0.02% 556,235
2015-11-02 2015-10-29 2.079 320,398 -4,388 0.02% 665,954
2015-10-28 2015-10-26 2.182 324,786 +30,715 0.02% 708,828
2015-10-20 2015-10-16 2.221 294,071 -2,309 0.02% 653,255
2015-10-19 2015-10-15 2.182 296,380 -10,777 0.02% 646,834
2015-10-16 2015-10-14 2.344 307,157 +16,166 0.02% 719,833
2015-10-15 2015-10-13 2.472 290,991 +26,453 0.02% 719,371
2015-10-02 2015-09-29 2.301 264,538 +700 0.02% 608,613
2015-09-30 2015-09-25 2.401 263,838 -87,755 0.02% 633,394
2015-09-24 2015-09-22 2.458 351,593 -2,799 0.03% 864,163
2015-09-21 2015-09-17 2.301 354,392 +2,799 0.03% 815,337
2015-09-14 2015-09-10 2.244 351,593 -2,099 0.03% 788,800
2015-09-11 2015-09-09 2.258 353,692 +1,400 0.03% 798,564
2015-09-09 2015-09-07 2.101 352,292 -2,800 0.03% 740,027
2015-09-04 2015-09-01 2.179 355,092 +3,528 0.03% 773,893
2015-09-01 2015-08-28 2.223 351,564 +693 0.03% 781,426
2015-08-27 2015-08-25 2.064 350,871 +2,078 0.03% 724,180
2015-08-25 2015-08-21 2.367 348,793 -13,857 0.03% 825,609
2015-08-20 2015-08-18 2.555 362,650 -693 0.03% 926,454
2015-08-14 2015-08-12 2.612 363,343 +27,714 0.03% 949,201
2015-07-14 2015-07-10 2.511 335,629 +3,465 0.03% 842,892
2015-07-13 2015-07-09 2.367 332,164 -6,929 0.03% 786,248
2015-07-10 2015-07-08 1.992 339,093 +693 0.03% 675,400
2015-07-09 2015-07-07 2.280 338,400 +9,007 0.03% 771,703
2015-07-08 2015-07-06 2.555 329,393 -42,264 0.03% 841,493
2015-07-06 2015-07-02 2.858 371,657 -38,106 0.03% 1,062,112
2015-06-24 2015-06-22 3.074 409,763 -4,573 0.03% 1,259,724
2015-06-18 2015-06-16 3.161 414,336 +44,406 0.03% 1,309,664
2015-06-11 2015-06-09 3.233 369,930 -4,850 0.03% 1,195,998
2015-06-05 2015-06-03 4.307 374,780 +37,580 0.03% 1,614,271
2015-06-04 2015-06-02 4.371 337,200 -8,776 0.03% 1,473,922
2015-06-02 2015-05-29 4.371 345,976 +3,134 0.03% 1,512,282
2015-06-01 2015-05-28 4.419 342,842 +32,596 0.03% 1,514,991
2015-05-28 2015-05-26 4.451 310,246 +2,508 0.03% 1,380,851
2015-05-20 2015-05-18 4.435 307,738 -12,537 0.03% 1,364,779
2015-05-19 2015-05-15 4.403 320,275 +12,537 0.03% 1,410,160
2015-05-18 2015-05-14 4.531 307,738 -31,343 0.03% 1,394,234
2015-05-15 2015-05-13 3.924 339,081 +31,343 0.03% 1,330,684
2015-05-14 2015-05-12 3.940 307,738 +2,507 0.03% 1,212,591
2015-05-12 2015-05-08 4.020 305,231 +14,731 0.03% 1,227,059
2015-04-27 2015-04-23 4.562 290,500 +3,448 0.03% 1,325,405
2015-04-24 2015-04-22 4.626 287,052 -25,074 0.03% 1,327,990
2015-04-22 2015-04-20 4.451 312,126 +12,537 0.03% 1,389,218
2015-04-15 2015-04-13 4.945 299,589 -107,192 0.03% 1,481,576
2015-04-13 2015-04-09 4.275 406,781 +108,759 0.04% 1,739,129
2015-04-10 2015-04-08 4.307 298,022 -21,313 0.03% 1,283,655
2015-04-08 2015-04-01 3.669 319,335 -6,268 0.03% 1,171,685
2015-04-02 2015-03-31 3.701 325,603 +6,268 0.03% 1,205,071
2015-03-31 2015-03-27 3.797 319,335 -86,819 0.03% 1,212,439
2015-03-27 2015-03-25 4.180 406,154 +8,149 0.04% 1,697,573
2015-03-25 2015-03-23 3.797 398,005 +11,911 0.04% 1,511,130
2015-03-19 2015-03-17 3.781 386,094 -6,269 0.04% 1,459,747
2015-03-17 2015-03-13 3.573 392,363 +6,269 0.04% 1,402,079
2015-03-13 2015-03-11 3.637 386,094 -14,418 0.04% 1,404,314
2015-03-11 2015-03-09 3.733 400,512 +6,268 0.04% 1,495,091
2015-03-09 2015-03-05 3.701 394,244 +25,074 0.04% 1,459,115
2015-03-06 2015-03-04 3.717 369,170 +33,537 0.04% 1,372,204
2015-03-04 2015-03-02 3.781 335,633 +1,254 0.03% 1,268,964
2015-03-03 2015-02-27 3.605 334,379 +18,805 0.03% 1,205,546
2015-03-02 2015-02-26 3.557 315,574 -75,222 0.03% 1,122,645
2015-02-27 2015-02-25 3.350 390,796 +94,028 0.04% 1,309,199
2015-02-26 2015-02-24 3.382 296,768 -94,028 0.03% 1,003,666
2015-02-25 2015-02-23 3.334 390,796 -6,268 0.04% 1,302,965
2015-02-24 2015-02-18 3.191 397,064 +122,235 0.04% 1,266,855
2015-02-23 2015-02-16 3.238 274,829 +31,343 0.03% 890,010
2015-02-17 2015-02-13 3.095 243,486 -6,269 0.02% 753,550
2015-02-13 2015-02-11 2.983 249,755 +6,269 0.02% 745,062
2015-02-12 2015-02-10 2.951 243,486 -125,370 0.02% 718,591
2015-02-10 2015-02-06 3.238 368,856 +111,579 0.04% 1,194,508
2015-02-03 2015-01-30 2.983 257,277 -125,997 0.02% 767,501
2015-02-02 2015-01-29 3.031 383,274 +68,327 0.04% 1,161,714
2015-01-30 2015-01-28 3.095 314,947 +1,881 0.03% 974,710
2015-01-29 2015-01-27 2.951 313,066 +12,537 0.03% 923,940
2015-01-28 2015-01-26 3.111 300,529 +120,355 0.03% 934,883
2015-01-27 2015-01-23 3.270 180,174 -314 0.02% 589,227
2015-01-21 2015-01-19 3.430 180,488 -10,970 0.02% 619,046
2015-01-14 2015-01-12 4.419 191,458 +6,896 0.02% 846,038
2015-01-08 2015-01-06 4.610 184,562 -7,522 0.02% 850,896
2015-01-06 2015-01-02 4.275 192,084 +7,522 0.02% 821,225
2014-12-11 2014-12-09 4.387 184,562 -90,893 0.02% 809,676
2014-12-10 2014-12-08 4.451 275,455 +81,490 0.03% 1,226,002
2014-12-05 2014-12-03 4.706 193,965 -3,448 0.02% 912,813
2014-12-03 2014-12-01 4.499 197,413 +36,358 0.02% 888,099
2014-12-02 2014-11-28 4.850 161,055 -2,758 0.02% 781,060
2014-12-01 2014-11-27 5.217 163,813 +12,537 0.02% 854,540
2014-11-27 2014-11-25 5.344 151,276 -73,655 0.01% 808,446
2014-11-18 2014-11-14 5.903 224,931 -19,119 0.02% 1,327,662
2014-11-13 2014-11-11 5.998 244,050 -76,476 0.02% 1,463,872
2014-11-04 2014-10-31 5.679 320,526 -4,075 0.03% 1,820,328
2014-10-29 2014-10-27 5.360 324,601 -2,977 0.03% 1,739,905
2014-10-23 2014-10-21 5.504 327,578 +35,364 0.03% 1,802,894
2014-10-16 2014-10-14 5.280 292,214 +4,388 0.03% 1,542,998
2014-10-10 2014-10-08 6.423 287,826 +25,596 0.03% 1,848,588
2014-10-09 2014-10-07 6.423 262,230 +4,559 0.03% 1,684,195
2014-10-08 2014-10-06 6.230 257,671 +4,559 0.03% 1,605,177
2014-10-06 2014-09-30 6.159 253,112 +29,348 0.03% 1,559,010
2014-10-03 2014-09-29 5.826 223,764 -13,107 0.03% 1,303,639
2014-09-25 2014-09-23 6.124 236,871 -285 0.03% 1,450,662
2014-09-24 2014-09-22 6.107 237,156 +10,828 0.03% 1,448,246
2014-09-16 2014-09-12 6.545 226,328 +3,419 0.03% 1,481,413
2014-09-08 2014-09-04 6.479 222,909 -22,795 0.03% 1,444,185
2014-09-05 2014-09-03 6.532 245,704 +26,930 0.03% 1,604,847
2014-09-04 2014-09-02 6.637 218,774 -26,980 0.03% 1,452,060
2014-09-03 2014-09-01 6.127 245,754 -5,680 0.03% 1,505,662
2014-08-29 2014-08-27 6.056 251,434 -3,692 0.03% 1,522,755
2014-08-28 2014-08-26 5.968 255,126 -2,272 0.03% 1,522,656
2014-08-27 2014-08-25 6.127 257,398 -32,377 0.03% 1,577,001
2014-08-26 2014-08-22 5.387 289,775 -248,786 0.03% 1,561,097
2014-08-15 2014-08-13 4.683 538,561 +1,136 0.06% 2,522,110
2014-08-12 2014-08-08 4.701 537,425 -1,136 0.06% 2,526,252
2014-08-11 2014-08-07 4.401 538,561 -1,136 0.06% 2,370,404
2014-08-06 2014-08-04 4.437 539,697 +86,053 0.06% 2,394,407
2014-08-04 2014-07-31 4.437 453,644 +5,680 0.05% 2,012,627
2014-07-25 2014-07-23 4.225 447,964 -11,360 0.05% 1,892,788
2014-07-17 2014-07-15 4.384 459,324 +15,904 0.05% 2,013,567
2014-07-16 2014-07-14 4.278 443,420 -4,544 0.05% 1,897,008
2014-07-14 2014-07-10 4.419 447,964 +7,952 0.05% 1,979,540
2014-07-10 2014-07-08 4.542 440,012 -5,680 0.05% 1,998,627
2014-07-09 2014-07-07 4.542 445,692 +4,828 0.05% 2,024,427
2014-07-08 2014-07-04 4.525 440,864 +5,680 0.05% 1,994,735
2014-07-03 2014-06-30 4.349 435,184 -3,124 0.05% 1,892,419
2014-06-25 2014-06-23 4.243 438,308 -11,360 0.05% 1,859,705
2014-06-20 2014-06-18 4.349 449,668 -8,236 0.05% 1,955,404
2014-06-18 2014-06-16 4.313 457,904 +4,828 0.05% 1,975,095
2014-06-17 2014-06-13 4.278 453,076 -22,721 0.05% 1,938,317
2014-06-10 2014-06-06 3.785 475,797 -10,792 0.05% 1,800,975
2014-05-16 2014-05-14 3.732 486,589 +5,680 0.06% 1,816,125
2014-05-15 2014-05-13 3.785 480,909 -5,680 0.06% 1,820,325
2014-05-12 2014-05-08 3.451 486,589 -14,768 0.06% 1,679,059
2014-04-30 2014-04-28 3.768 501,357 +9,088 0.06% 1,888,897
2014-04-15 2014-04-11 3.820 492,269 -1,704 0.06% 1,880,658
2014-04-14 2014-04-10 3.732 493,973 +3,976 0.06% 1,843,684
2014-04-11 2014-04-09 3.715 489,997 +11,360 0.06% 1,820,218
2014-04-09 2014-04-07 3.592 478,637 -5,680 0.06% 1,719,032
2014-04-07 2014-04-03 3.574 484,317 +5,680 0.06% 1,730,905
2014-04-04 2014-04-02 3.556 478,637 -5,680 0.06% 1,702,179
2014-04-01 2014-03-28 3.750 484,317 +5,680 0.06% 1,816,171
2014-03-28 2014-03-26 3.644 478,637 -17,040 0.06% 1,744,312
2014-03-17 2014-03-13 4.225 495,677 -5,680 0.06% 2,094,390
2014-03-14 2014-03-12 4.225 501,357 -11,360 0.06% 2,118,390
2014-03-13 2014-03-11 4.349 512,717 -568 0.06% 2,229,575
2014-03-12 2014-03-10 4.366 513,285 -852 0.06% 2,241,082
2014-03-11 2014-03-07 4.525 514,137 -2,840 0.06% 2,326,267
2014-03-06 2014-03-04 4.630 516,977 -2,556 0.06% 2,393,726
2014-02-27 2014-02-25 4.525 519,533 -5,680 0.06% 2,350,681
2014-02-26 2014-02-24 4.613 525,213 +852 0.06% 2,422,614
2014-02-21 2014-02-19 4.718 524,361 +5,680 0.06% 2,474,074
2014-02-20 2014-02-18 4.753 518,681 +7,384 0.06% 2,465,538
2014-02-06 2014-02-04 4.525 511,297 -284 0.06% 2,313,417
2014-01-27 2014-01-23 4.842 511,581 -5,680 0.06% 2,476,821
2014-01-24 2014-01-22 4.806 517,261 +5,680 0.06% 2,486,107
2014-01-22 2014-01-20 4.965 511,581 +17,040 0.06% 2,539,867
2014-01-21 2014-01-17 4.894 494,541 -22,720 0.06% 2,420,442
2014-01-20 2014-01-16 4.701 517,261 +5,680 0.06% 2,431,468
2014-01-15 2014-01-13 4.577 511,581 -10,792 0.06% 2,341,722
2014-01-14 2014-01-10 4.613 522,373 -7,100 0.06% 2,409,514
2014-01-10 2014-01-08 4.613 529,473 -5,680 0.06% 2,442,264
2014-01-09 2014-01-07 4.542 535,153 -5,680 0.06% 2,430,777
2014-01-06 2014-01-02 4.648 540,833 +5,680 0.06% 2,513,707
2014-01-03 2013-12-31 4.718 535,153 +12,496 0.06% 2,524,994
2014-01-02 2013-12-27 4.595 522,657 +7,100 0.06% 2,401,623
2013-12-30 2013-12-24 4.525 515,557 +1,704 0.06% 2,332,692
2013-12-23 2013-12-19 4.489 513,853 +15,904 0.06% 2,306,888
2013-12-19 2013-12-17 4.542 497,949 +11,360 0.06% 2,261,789
2013-12-18 2013-12-16 4.630 486,589 +11,644 0.06% 2,253,023
2013-12-13 2013-12-11 4.437 474,945 -5,680 0.05% 2,107,130
2013-12-12 2013-12-10 4.648 480,625 +284 0.06% 2,233,869
2013-12-11 2013-12-09 4.701 480,341 +2,272 0.06% 2,257,919
2013-12-10 2013-12-06 4.806 478,069 +5,680 0.06% 2,297,739
2013-12-09 2013-12-05 4.894 472,389 -5,680 0.05% 2,312,023
2013-12-06 2013-12-04 4.859 478,069 +5,680 0.06% 2,322,989
2013-12-05 2013-12-03 4.665 472,389 -23,004 0.05% 2,203,906
2013-12-04 2013-12-02 4.665 495,393 -5,680 0.06% 2,311,230
2013-11-29 2013-11-27 4.683 501,073 +28,400 0.06% 2,346,552
2013-11-27 2013-11-25 4.630 472,673 -8,520 0.05% 2,188,588
2013-11-22 2013-11-20 4.542 481,193 +8,520 0.06% 2,185,680
2013-11-21 2013-11-19 4.542 472,673 -11,360 0.05% 2,146,980
2013-11-20 2013-11-18 4.401 484,033 -11,360 0.06% 2,130,407
2013-11-18 2013-11-14 4.296 495,393 -11,360 0.06% 2,128,076
2013-11-15 2013-11-13 4.261 506,753 -5,680 0.06% 2,159,033
2013-11-13 2013-11-11 4.296 512,433 -2,840 0.06% 2,201,276
2013-11-12 2013-11-08 4.331 515,273 +11,360 0.06% 2,231,619
2013-11-11 2013-11-07 4.384 503,913 +5,680 0.06% 2,209,034
2013-11-08 2013-11-06 4.419 498,233 -5,680 0.06% 2,201,678
2013-11-07 2013-11-05 4.437 503,913 +11,360 0.06% 2,235,649
2013-11-01 2013-10-30 4.472 492,553 -11,360 0.06% 2,202,593
2013-10-29 2013-10-25 4.525 503,913 +17,040 0.06% 2,280,007
2013-10-28 2013-10-24 4.419 486,873 -11,360 0.06% 2,151,478
2013-10-25 2013-10-23 4.419 498,233 +11,360 0.06% 2,201,678
2013-10-21 2013-10-17 4.560 486,873 -5,680 0.06% 2,220,051
2013-10-18 2013-10-16 4.507 492,553 +7,384 0.06% 2,219,936
2013-10-17 2013-10-15 4.542 485,169 -1,420 0.06% 2,203,740
2013-10-15 2013-10-10 4.613 486,589 +11,360 0.06% 2,244,456
2013-10-10 2013-10-08 4.753 475,229 -11,360 0.05% 2,258,989
2013-10-08 2013-10-04 4.683 486,589 +5,680 0.06% 2,278,722
2013-10-07 2013-10-03 4.701 480,909 -7,384 0.06% 2,260,589
2013-10-04 2013-10-02 4.507 488,293 +7,384 0.06% 2,200,736
2013-10-03 2013-09-30 4.525 480,909 -22,720 0.06% 2,175,923
2013-10-02 2013-09-27 4.577 503,629 +11,360 0.06% 2,305,322
2013-09-30 2013-09-26 4.595 492,269 +22,720 0.06% 2,261,989
2013-09-27 2013-09-25 4.753 469,549 -34,080 0.05% 2,231,990
2013-09-26 2013-09-24 4.771 503,629 -10,224 0.06% 2,402,855
2013-09-25 2013-09-23 4.595 513,853 +5,396 0.06% 2,361,168
2013-09-18 2013-09-16 4.560 508,457 +1,704 0.06% 2,318,470
2013-09-17 2013-09-13 4.489 506,753 +21,584 0.06% 2,275,014
2013-09-16 2013-09-12 4.595 485,169 -11,360 0.06% 2,229,364
2013-09-13 2013-09-11 4.489 496,529 -11,360 0.06% 2,229,114
2013-09-10 2013-09-06 4.384 507,889 -5,680 0.06% 2,226,464
2013-09-05 2013-09-03 4.507 513,569 -39,760 0.06% 2,314,655
2013-09-04 2013-09-02 4.296 553,329 +34,080 0.06% 2,376,954
2013-09-03 2013-08-30 4.331 519,249 -28,400 0.06% 2,248,839
2013-09-02 2013-08-29 4.384 547,649 +17,040 0.06% 2,400,762
2013-08-30 2013-08-28 4.296 530,609 +5,680 0.06% 2,279,355
2013-08-29 2013-08-27 4.384 524,929 +44,872 0.06% 2,301,163
2013-08-28 2013-08-26 4.401 480,057 +22,721 0.06% 2,112,907
2013-08-27 2013-08-23 4.947 457,336 -34,081 0.05% 2,262,503
2013-08-23 2013-08-21 5.088 491,417 +79,521 0.06% 2,500,320
2013-08-22 2013-08-20 4.912 411,896 +5,680 0.05% 2,023,202
2013-08-20 2013-08-16 4.894 406,216 +5,680 0.05% 1,988,151
2013-08-19 2013-08-15 4.930 400,536 -1,420 0.05% 1,974,454
2013-08-16 2013-08-13 5.053 401,956 -45,440 0.05% 2,030,991
2013-08-13 2013-08-09 5.106 447,396 +5,680 0.05% 2,284,218
2013-08-09 2013-08-07 4.894 441,716 +18,744 0.05% 2,161,899
2013-08-07 2013-08-05 5.106 422,972 -11,360 0.05% 2,159,519
2013-08-06 2013-08-02 4.930 434,332 +5,680 0.05% 2,141,053
2013-08-02 2013-07-31 4.894 428,652 -4,260 0.05% 2,097,960
2013-08-01 2013-07-30 4.806 432,912 +5,680 0.05% 2,080,702
2013-07-30 2013-07-26 4.965 427,232 +9,940 0.05% 2,121,096
2013-07-29 2013-07-25 5.070 417,292 -5,680 0.05% 2,115,827
2013-07-26 2013-07-24 5.088 422,972 +5,680 0.05% 2,152,073
2013-07-25 2013-07-23 5.053 417,292 -10,224 0.05% 2,108,480
2013-07-24 2013-07-22 5.018 427,516 -56,801 0.05% 2,145,086
2013-07-23 2013-07-19 4.753 484,317 +11,360 0.06% 2,302,189
2013-07-22 2013-07-18 4.806 472,957 +11,361 0.05% 2,273,169
2013-07-18 2013-07-16 4.859 461,596 -28,401 0.05% 2,242,945
2013-07-17 2013-07-15 4.789 489,997 -11,360 0.06% 2,346,442
2013-07-15 2013-07-11 4.366 501,357 -45,724 0.06% 2,189,003
2013-07-12 2013-07-10 4.120 547,081 +22,720 0.06% 2,253,798
2013-07-10 2013-07-08 4.296 524,361 +5,680 0.06% 2,252,515
2013-07-05 2013-07-03 4.349 518,681 +17,040 0.06% 2,255,510
2013-06-27 2013-06-25 4.261 501,641 -6,248 0.06% 2,137,253
2013-06-26 2013-06-24 4.172 507,889 -284 0.06% 2,119,164
2013-06-25 2013-06-21 4.296 508,173 -11,360 0.06% 2,182,976
2013-06-24 2013-06-20 4.331 519,533 +9,656 0.06% 2,250,069
2013-06-21 2013-06-19 4.489 509,877 +7,384 0.06% 2,289,039
2013-06-20 2013-06-18 4.613 502,493 -11,360 0.06% 2,317,815
2013-06-19 2013-06-17 4.472 513,853 -15,336 0.06% 2,297,842
2013-06-18 2013-06-14 4.437 529,189 -63,333 0.06% 2,347,788
2013-06-17 2013-06-13 4.331 592,522 +17,040 0.07% 2,566,180
2013-06-14 2013-06-11 4.542 575,482 +5,681 0.07% 2,613,960
2013-06-13 2013-06-10 4.613 569,801 -11,361 0.07% 2,628,282
2013-06-07 2013-06-05 4.613 581,162 +51,121 0.07% 2,680,686
2013-06-06 2013-06-04 4.701 530,041 -11,360 0.06% 2,491,542
2013-06-05 2013-06-03 4.683 541,401 +45,440 0.06% 2,535,410
2013-06-04 2013-05-31 4.947 495,961 -34,080 0.06% 2,453,586
2013-05-31 2013-05-29 4.894 530,041 -45,441 0.06% 2,594,190
2013-05-30 2013-05-28 4.859 575,482 -7,384 0.07% 2,796,329
2013-05-29 2013-05-27 4.736 582,866 +68,161 0.07% 2,760,378
2013-05-28 2013-05-24 4.877 514,705 +22,720 0.06% 2,510,069
2013-05-27 2013-05-23 4.824 491,985 +34,081 0.06% 2,373,285
2013-05-24 2013-05-22 4.859 457,904 +17,040 0.05% 2,225,005
2013-05-22 2013-05-20 5.018 440,864 +17,040 0.05% 2,212,061
2013-05-21 2013-05-16 5.194 423,824 -34,080 0.05% 2,201,178
2013-05-20 2013-05-15 5.123 457,904 +51,120 0.05% 2,345,929
2013-05-16 2013-05-14 5.088 406,784 -28,400 0.05% 2,069,709
2013-05-14 2013-05-10 5.123 435,184 +5,680 0.05% 2,229,531
2013-05-13 2013-05-09 5.106 429,504 -34,080 0.05% 2,192,869
2013-05-10 2013-05-08 4.982 463,584 -11,361 0.05% 2,309,736
2013-05-08 2013-05-06 4.894 474,945 -22,720 0.05% 2,324,533
2013-05-07 2013-05-03 4.806 497,665 +34,081 0.06% 2,391,923
2013-05-06 2013-05-02 4.894 463,584 -33,229 0.05% 2,268,928
2013-05-03 2013-04-30 4.665 496,813 +22,720 0.06% 2,317,855
2013-05-02 2013-04-29 4.560 474,093 -5,680 0.05% 2,161,777
2013-04-30 2013-04-26 4.489 479,773 +19,881 0.06% 2,153,890
2013-04-29 2013-04-25 4.542 459,892 -11,361 0.05% 2,088,926
2013-04-26 2013-04-24 4.437 471,253 -53,960 0.05% 2,090,750
2013-04-25 2013-04-23 4.137 525,213 +22,720 0.06% 2,172,956
2013-04-24 2013-04-22 4.225 502,493 -17,040 0.06% 2,123,190
2013-04-23 2013-04-19 4.225 519,533 -34,080 0.06% 2,195,189
2013-04-22 2013-04-18 4.032 553,613 -17,040 0.06% 2,231,975
2013-04-18 2013-04-16 4.067 570,653 +39,760 0.07% 2,320,767
2013-04-17 2013-04-15 4.137 530,893 -11,360 0.06% 2,196,455
2013-04-16 2013-04-12 4.278 542,253 -22,720 0.06% 2,319,828
2013-04-15 2013-04-11 4.261 564,973 -124,962 0.07% 2,407,080
2013-04-12 2013-04-10 4.331 689,935 +90,881 0.08% 2,988,070
2013-04-11 2013-04-09 4.261 599,054 -28,968 0.07% 2,552,283
2013-04-10 2013-04-08 4.084 628,022 +32,376 0.07% 2,565,136
2013-04-09 2013-04-05 4.261 595,646 +45,441 0.07% 2,537,763
2013-04-08 2013-04-03 4.437 550,205 +568 0.06% 2,441,027
2013-04-05 2013-04-02 4.437 549,637 +16,756 0.06% 2,438,507
2013-04-03 2013-03-28 4.630 532,881 +79,521 0.06% 2,467,366
2013-04-02 2013-03-27 4.789 453,360 -1,988 0.05% 2,170,999
2013-03-28 2013-03-26 4.771 455,348 +24,708 0.05% 2,172,502
2013-03-27 2013-03-25 4.859 430,640 +42,316 0.05% 2,092,526
2013-03-26 2013-03-22 4.912 388,324 +1,988 0.04% 1,907,418
2013-03-25 2013-03-21 4.965 386,336 +17,324 0.04% 1,918,058
2013-03-22 2013-03-20 5.053 369,012 -28,400 0.04% 1,864,532
2013-03-21 2013-03-19 4.965 397,412 +56,801 0.05% 1,973,048
2013-03-20 2013-03-18 5.088 340,611 -2,840 0.04% 1,733,022
2013-03-19 2013-03-15 5.053 343,451 +26,412 0.04% 1,735,378
2013-03-18 2013-03-14 5.176 317,039 -79,521 0.04% 1,640,996
2013-03-15 2013-03-13 4.771 396,560 +62,481 0.05% 1,892,020
2013-03-14 2013-03-12 4.842 334,079 +11,360 0.04% 1,617,444
2013-03-13 2013-03-11 5.053 322,719 -34,080 0.04% 1,630,624
2013-03-12 2013-03-08 4.965 356,799 +15,904 0.04% 1,771,415
2013-03-11 2013-03-07 4.965 340,895 +90,881 0.04% 1,692,455
2013-03-08 2013-03-06 5.053 250,014 -27,265 0.03% 1,263,263
2013-03-07 2013-03-05 4.525 277,279 -852 0.03% 1,254,578
2013-03-06 2013-03-04 4.437 278,131 -113,601 0.03% 1,233,950
2013-03-05 2013-03-01 4.472 391,732 +5,680 0.05% 1,751,743
2013-03-04 2013-02-28 4.542 386,052 -7,384 0.04% 1,753,529
2013-02-28 2013-02-26 4.296 393,436 -2,840 0.05% 1,690,096
2013-02-27 2013-02-25 4.542 396,276 -568 0.05% 1,799,969
2013-02-20 2013-02-18 4.736 396,844 +6,532 0.05% 1,879,402
2013-02-19 2013-02-15 4.789 390,312 -17,040 0.05% 1,869,082
2013-02-15 2013-02-08 4.577 407,352 +6,248 0.05% 1,864,622
2013-02-08 2013-02-06 4.613 401,104 -11,360 0.05% 1,850,145
2013-02-05 2013-02-01 4.753 412,464 +17,040 0.05% 1,960,638
2013-02-04 2013-01-31 4.947 395,424 +10,224 0.05% 1,956,216
2013-02-01 2013-01-30 5.070 385,200 -42,600 0.04% 1,953,108
2013-01-31 2013-01-29 4.806 427,800 +27,264 0.05% 2,056,132
2013-01-30 2013-01-28 4.824 400,536 -7,100 0.05% 1,932,145
2013-01-29 2013-01-25 4.753 407,636 -5,396 0.05% 1,937,688
2013-01-28 2013-01-24 5.141 413,032 +5,680 0.05% 2,123,313
2013-01-25 2013-01-23 5.599 407,352 -48,280 0.05% 2,280,576
2013-01-24 2013-01-22 5.757 455,632 -8,520 0.05% 2,623,068
2013-01-23 2013-01-21 5.440 464,152 +5,680 0.05% 2,525,028
2013-01-22 2013-01-18 5.528 458,472 +3,692 0.05% 2,534,486
2013-01-21 2013-01-17 5.493 454,780 +2,840 0.05% 2,498,063
2013-01-18 2013-01-16 5.634 451,940 +22,152 0.05% 2,546,116
2013-01-17 2013-01-15 5.757 429,788 -2,840 0.05% 2,474,284
2013-01-16 2013-01-14 5.898 432,628 +11,360 0.05% 2,551,567
2013-01-15 2013-01-11 5.739 421,268 -5,680 0.05% 2,417,818
2013-01-14 2013-01-10 5.968 426,948 -45,441 0.05% 2,548,134
2013-01-10 2013-01-08 5.775 472,389 +5,681 0.05% 2,727,854
2013-01-09 2013-01-07 5.810 466,708 -852 0.05% 2,711,482
2013-01-08 2013-01-04 5.528 467,560 -2,841 0.05% 2,584,726
2013-01-07 2013-01-03 5.141 470,401 -1,704 0.05% 2,418,236
2012-12-28 2012-12-24 5.176 472,105 +170,402 0.05% 2,443,619
2012-12-27 2012-12-20 5.176 301,703 +5,680 0.03% 1,561,617
2012-12-21 2012-12-19 5.106 296,023 -17,040 0.03% 1,511,371
2012-12-20 2012-12-18 4.771 313,063 -23,856 0.04% 1,493,649
2012-12-19 2012-12-17 4.771 336,919 +2,840 0.04% 1,607,468
2012-12-18 2012-12-14 4.877 334,079 +7,384 0.04% 1,629,208
2012-12-17 2012-12-13 4.877 326,695 +6,248 0.04% 1,593,198
2012-12-14 2012-12-12 4.982 320,447 +2,840 0.04% 1,596,578
2012-12-13 2012-12-11 4.965 317,607 -28,400 0.04% 1,576,837
2012-12-12 2012-12-10 4.912 346,007 +5,680 0.04% 1,699,560
2012-12-11 2012-12-07 4.930 340,327 -15,336 0.04% 1,677,652
2012-12-07 2012-12-05 5.053 355,663 -28,401 0.04% 1,797,083
2012-12-06 2012-12-04 4.771 384,064 +22,721 0.04% 1,832,401
2012-12-05 2012-12-03 4.701 361,343 -10,793 0.04% 1,698,550
2012-12-04 2012-11-30 4.912 372,136 +49,417 0.04% 1,827,904
2012-12-03 2012-11-29 4.701 322,719 -5,680 0.04% 1,516,992
2012-11-30 2012-11-28 4.630 328,399 +52,256 0.04% 1,520,565
2012-11-29 2012-11-27 4.771 276,143 +7,952 0.03% 1,317,501
2012-11-27 2012-11-23 5.528 268,191 -5,680 0.03% 1,482,591
2012-11-26 2012-11-22 5.511 273,871 +5,680 0.03% 1,509,169
2012-11-19 2012-11-15 5.563 268,191 -1,136 0.03% 1,492,034
2012-11-16 2012-11-14 5.563 269,327 +26,129 0.03% 1,498,354
2012-11-15 2012-11-13 5.387 243,198 +6,816 0.03% 1,310,174
2012-11-14 2012-11-12 5.863 236,382 +2,272 0.03% 1,385,818
2012-11-12 2012-11-08 5.792 234,110 -4,828 0.03% 1,356,012
2012-11-09 2012-11-07 6.074 238,938 +11,928 0.03% 1,451,282
2012-11-06 2012-11-02 5.757 227,010 +14,200 0.03% 1,306,894
2012-11-05 2012-11-01 5.739 212,810 -5,964 0.02% 1,221,398
2012-11-02 2012-10-31 5.334 218,774 +2,272 0.03% 1,167,040
2012-10-30 2012-10-26 5.334 216,502 +7,384 0.02% 1,154,920
2012-10-26 2012-10-24 5.563 209,118 +284 0.02% 1,163,392
2012-10-24 2012-10-19 5.282 208,834 +568 0.02% 1,102,986
2012-10-22 2012-10-18 5.317 208,266 +13,348 0.02% 1,107,319
2012-10-19 2012-10-17 5.334 194,918 -34,080 0.02% 1,039,782
2012-10-18 2012-10-16 5.000 228,998 +7,668 0.03% 1,144,979
2012-10-15 2012-10-11 5.176 221,330 +6,248 0.03% 1,145,606
2012-10-12 2012-10-10 5.123 215,082 +5,680 0.02% 1,101,906
2012-10-11 2012-10-09 4.859 209,402 -17,040 0.02% 1,017,507
2012-10-10 2012-10-08 4.912 226,442 +5,964 0.03% 1,112,266
2012-10-09 2012-10-05 5.088 220,478 -97,129 0.03% 1,121,788
2012-10-08 2012-10-04 4.842 317,607 -1,420 0.04% 1,537,695
2012-10-05 2012-10-03 4.930 319,027 +28,400 0.04% 1,572,653
2012-10-04 2012-09-28 4.577 290,627 +73,841 0.03% 1,330,322
2012-09-28 2012-09-26 4.437 216,786 +41,748 0.03% 961,788
2012-09-27 2012-09-25 4.542 175,038 -5,680 0.02% 795,059
2012-09-24 2012-09-20 4.366 180,718 +5,680 0.02% 789,043
2012-09-19 2012-09-17 4.454 175,038 +9,088 0.02% 779,651
2012-09-18 2012-09-14 4.437 165,950 -5,680 0.02% 736,250
2012-09-17 2012-09-13 4.155 171,630 +5,680 0.02% 713,104
2012-09-14 2012-09-12 4.349 165,950 -5,680 0.02% 721,642
2012-09-13 2012-09-11 3.944 171,630 +5,680 0.02% 676,844
2012-09-12 2012-09-10 4.032 165,950 -39,760 0.02% 669,053
2012-09-11 2012-09-07 3.539 205,710 +5,680 0.02% 727,946
2012-09-10 2012-09-06 3.380 200,030 -5,964 0.02% 676,151
2012-09-05 2012-09-03 3.486 205,994 -5,680 0.02% 718,071
2012-09-04 2012-08-31 3.521 211,674 +5,680 0.02% 745,324
2012-09-03 2012-08-30 3.609 205,994 -5,680 0.02% 743,457
2012-08-31 2012-08-29 3.574 211,674 +11,360 0.02% 756,504
2012-08-30 2012-08-28 3.662 200,314 +39,760 0.02% 733,537
2012-08-29 2012-08-27 3.838 160,554 -5,680 0.02% 616,205
2012-08-28 2012-08-24 3.697 166,234 -29,536 0.02% 614,592
2012-08-23 2012-08-21 2.905 195,770 -284 0.02% 568,693
2012-08-22 2012-08-20 2.958 196,054 -284 0.02% 579,872
2012-08-15 2012-08-13 2.993 196,338 -10,224 0.02% 587,626
2012-08-14 2012-08-10 3.081 206,562 -1,136 0.02% 636,409
2012-08-13 2012-08-09 3.257 207,698 -11,360 0.02% 676,475
2012-08-10 2012-08-08 3.063 219,058 +11,360 0.03% 671,052
2012-08-09 2012-08-07 3.134 207,698 +5,964 0.02% 650,878
2012-08-07 2012-08-03 2.958 201,734 +11,360 0.02% 596,672
2012-08-06 2012-08-02 2.923 190,374 +17,040 0.02% 556,369
2012-07-30 2012-07-26 3.609 173,334 +568 0.02% 625,583
2012-07-23 2012-07-19 4.172 172,766 +5,680 0.02% 720,865
2012-07-18 2012-07-16 5.000 167,086 -5,680 0.02% 835,422
2012-07-05 2012-07-03 5.722 172,766 -2,840 0.02% 988,528
2012-06-25 2012-06-21 5.634 175,606 -284 0.02% 989,320
2012-06-21 2012-06-19 5.775 175,890 +2,840 0.02% 1,015,693
2012-06-15 2012-06-13 5.933 173,050 +5,680 0.02% 1,026,713
2012-06-05 2012-06-01 6.320 167,370 -5,680 0.02% 1,057,839
2012-06-01 2012-05-30 6.232 173,050 +5,680 0.02% 1,078,506
2012-05-30 2012-05-28 5.968 167,370 -568 0.02% 998,906
2012-05-24 2012-05-22 6.672 167,938 +284 0.02% 1,120,562
2012-05-21 2012-05-17 6.819 167,654 +3,181 0.02% 1,143,307
2012-04-12 2012-04-10 7.717 164,473 -2,229 0.02% 1,269,195
2012-04-11 2012-04-05 7.717 166,702 -1,672 0.02% 1,286,396
2012-04-10 2012-04-03 7.789 168,374 +2,229 0.02% 1,311,385
2012-04-03 2012-03-30 7.717 166,145 +1,672 0.02% 1,282,097
2012-03-28 2012-03-26 8.470 164,473 +2,786 0.02% 1,393,163
2012-03-27 2012-03-23 8.776 161,687 -6,130 0.02% 1,418,892
2012-03-26 2012-03-22 8.847 167,817 +7,802 0.02% 1,484,732
2012-03-23 2012-03-21 8.094 160,015 +2,786 0.02% 1,295,098
2012-03-22 2012-03-20 8.273 157,229 -2,229 0.02% 1,300,765
2012-03-21 2012-03-19 8.722 159,458 +5,572 0.02% 1,390,746
2012-03-19 2012-03-15 9.099 153,886 -17,274 0.02% 1,400,143
2012-03-16 2012-03-14 8.776 171,160 +24,240 0.02% 1,502,023
2012-03-15 2012-03-13 9.134 146,920 +8,358 0.02% 1,342,036
2012-03-14 2012-03-12 9.242 138,562 -3,343 0.02% 1,280,609
2012-03-13 2012-03-09 9.457 141,905 -5,015 0.02% 1,342,065
2012-03-12 2012-03-08 9.170 146,920 -72,440 0.02% 1,347,309
2012-03-09 2012-03-07 9.386 219,360 +3,064 0.03% 2,058,849
2012-03-08 2012-03-06 9.529 216,296 -2,229 0.03% 2,061,144
2012-03-07 2012-03-05 10.032 218,525 -3,064 0.03% 2,192,190
2012-03-06 2012-03-02 10.229 221,589 -2,229 0.03% 2,266,670
2012-03-05 2012-03-01 10.014 223,818 +4,458 0.03% 2,241,272
2012-03-02 2012-02-29 10.462 219,360 +8,358 0.03% 2,295,045
2012-03-01 2012-02-28 10.642 211,002 -5,572 0.02% 2,245,466
2012-02-29 2012-02-27 10.211 216,574 -2,786 0.03% 2,211,484
2012-02-27 2012-02-23 10.337 219,360 -4,458 0.03% 2,267,489
2012-02-24 2012-02-22 10.445 223,818 +68,539 0.03% 2,337,671
2012-02-23 2012-02-21 9.709 155,279 -9,473 0.02% 1,507,562
2012-02-22 2012-02-20 9.314 164,752 +13,931 0.02% 1,534,488
2012-02-21 2012-02-17 9.547 150,821 +2,786 0.02% 1,439,921
2012-02-20 2012-02-16 9.601 148,035 +2,786 0.02% 1,421,293
2012-02-17 2012-02-15 9.619 145,249 -9,473 0.02% 1,397,151
2012-02-16 2012-02-14 9.188 154,722 -1,671 0.02% 1,421,632
2012-02-15 2012-02-13 9.386 156,393 +1,114 0.02% 1,467,859
2012-02-14 2012-02-10 9.350 155,279 +7,244 0.02% 1,451,830
2012-02-13 2012-02-09 9.798 148,035 +2,229 0.02% 1,450,515
2012-02-09 2012-02-07 9.296 145,806 -3,343 0.02% 1,355,409
2012-02-08 2012-02-06 9.117 149,149 +13,373 0.02% 1,359,720
2012-02-07 2012-02-03 9.475 135,776 +12,538 0.02% 1,286,537
2012-02-02 2012-01-31 9.745 123,238 +5,572 0.01% 1,200,908
2012-01-31 2012-01-27 10.086 117,666 +2,786 0.01% 1,186,732
2012-01-27 2012-01-20 9.852 114,880 +2,786 0.01% 1,131,832
2012-01-11 2012-01-09 9.781 112,094 +5,851 0.01% 1,096,337
2012-01-10 2012-01-06 10.104 106,243 -23,403 0.01% 1,073,431
2012-01-09 2012-01-05 11.055 129,646 -72,440 0.02% 1,433,195
2012-01-06 2012-01-04 10.893 202,086 +5,572 0.02% 2,201,356
2011-12-23 2011-12-21 11.485 196,514 -557 0.02% 2,257,038
2011-12-20 2011-12-16 11.880 197,071 +5,572 0.02% 2,341,240
2011-12-14 2011-12-12 12.472 191,499 +557 0.02% 2,388,453
2011-12-12 2011-12-08 13.208 190,942 -5,572 0.02% 2,521,997
2011-12-01 2011-11-29 12.383 196,514 -110,512 0.02% 2,433,369
2011-11-30 2011-11-28 12.472 307,026 +110,512 0.04% 3,829,352
2011-11-28 2011-11-24 12.185 196,514 +279 0.02% 2,394,576
2011-11-09 2011-11-07 12.293 196,235 +27,861 0.02% 2,412,306
2011-11-03 2011-11-01 11.790 168,374 +1,115 0.02% 1,985,207
2011-10-31 2011-10-27 11.773 167,259 -2,787 0.02% 1,969,059
2011-10-27 2011-10-25 11.288 170,046 +33,434 0.02% 1,919,475
2011-10-26 2011-10-24 11.126 136,612 +28,976 0.02% 1,520,008
2011-10-19 2011-10-17 11.126 107,636 +5,573 0.01% 1,197,608
2011-10-11 2011-10-07 10.014 102,063 +5,572 0.01% 1,022,040
2011-10-06 2011-10-03 9.170 96,491 -72,440 0.01% 884,857
2011-09-26 2011-09-22 10.983 168,931 -10,587 0.02% 1,855,351
2011-09-19 2011-09-15 10.660 179,518 -3,065 0.02% 1,913,638
2011-09-12 2011-09-08 11.162 182,583 +72,440 0.02% 2,038,056
2011-09-08 2011-09-06 10.804 110,143 -5,015 0.01% 1,190,006
2011-09-07 2011-09-05 10.478 115,158 +6,490 0.01% 1,206,676
2011-08-26 2011-08-24 9.338 108,668 -1,934 0.01% 1,014,774
2011-08-23 2011-08-19 9.555 110,602 -276 0.01% 1,056,854
2011-08-22 2011-08-18 10.279 110,878 +552 0.01% 1,139,755
2011-08-19 2011-08-17 10.116 110,326 -829 0.01% 1,116,112
2011-08-17 2011-08-15 9.646 111,155 +5,526 0.01% 1,072,196
2011-08-16 2011-08-12 9.519 105,629 -1,105 0.01% 1,005,511
2011-08-15 2011-08-11 9.266 106,734 +552 0.01% 988,987
2011-08-12 2011-08-10 9.483 106,182 +2,211 0.01% 1,006,932
2011-08-11 2011-08-09 9.302 103,971 -277 0.01% 967,149
2011-08-10 2011-08-08 10.044 104,248 +8,289 0.01% 1,047,077
2011-08-09 2011-08-05 10.714 95,959 +2,763 0.01% 1,028,076
2011-08-08 2011-08-04 11.257 93,196 +552 0.01% 1,049,073
2011-08-05 2011-08-03 11.329 92,644 -2,210 0.01% 1,049,566
2011-08-04 2011-08-02 11.365 94,854 +3,315 0.01% 1,078,036
2011-08-03 2011-08-01 12.162 91,539 +1,658 0.01% 1,113,252
2011-08-02 2011-07-29 12.958 89,881 -17,130 0.01% 1,164,659
2011-08-01 2011-07-28 13.012 107,011 +19,893 0.01% 1,392,436
2011-07-29 2011-07-27 13.465 87,118 +3,315 0.01% 1,173,002
2011-07-26 2011-07-22 13.483 83,803 +11,051 0.01% 1,129,884
2011-07-22 2011-07-20 13.103 72,752 -5,525 0.01% 953,238
2011-07-21 2011-07-19 12.125 78,277 +3,315 0.01% 949,133
2011-07-20 2011-07-18 13.066 74,962 +5,526 0.01% 979,482
2011-07-19 2011-07-15 13.446 69,436 +276 0.01% 933,666
2011-07-14 2011-07-12 14.297 69,160 +276 0.01% 988,781
2011-07-11 2011-07-07 14.912 68,884 -552 0.01% 1,027,220
2011-07-05 2011-06-30 14.840 69,436 -2,210 0.01% 1,030,425
2011-06-28 2011-06-24 14.949 71,646 +5,525 0.01% 1,071,001
2011-06-16 2011-06-14 15.437 66,121 -3,591 0.01% 1,020,719
2011-06-14 2011-06-10 15.654 69,712 +1,105 0.01% 1,091,294
2011-06-09 2011-06-07 16.324 68,607 +276 0.01% 1,119,935
2011-06-07 2011-06-02 15.781 68,331 -3,150 0.01% 1,078,331
2011-05-31 2011-05-27 15.093 71,481 +6,046 0.01% 1,078,884
2011-05-26 2011-05-24 15.075 65,435 +829 0.01% 986,445
2011-05-25 2011-05-23 14.985 64,606 +277 0.01% 968,102
2011-05-23 2011-05-19 15.383 64,329 -1,106 0.01% 989,563
2011-05-20 2011-05-18 15.401 65,435 +4,974 0.01% 1,007,761
2011-05-18 2011-05-16 19.515 60,461 +7,427 0.01% 1,179,921
2011-05-17 2011-05-13 19.657 53,034 +1,488 0.01% 1,042,465
2011-05-16 2011-05-12 19.677 51,546 +248 0.01% 1,014,255
2011-05-13 2011-05-11 19.838 51,298 -248 0.01% 1,017,649
2011-05-11 2011-05-06 18.911 51,546 -496 0.01% 974,765
2011-05-05 2011-05-03 19.536 52,042 -248 0.01% 1,016,670
2011-05-04 2011-04-29 19.536 52,290 +1,488 0.01% 1,021,515
2011-04-26 2011-04-20 19.657 50,802 +992 0.01% 998,591
2011-04-21 2011-04-19 19.294 49,810 +496 0.01% 961,016
2011-04-14 2011-04-12 18.790 49,314 +992 0.01% 926,592
2011-04-04 2011-03-31 18.366 48,322 +248 0.01% 887,494
2011-04-01 2011-03-30 18.749 48,074 +248 0.01% 901,354
2011-03-30 2011-03-28 17.600 47,826 -4,712 0.01% 841,745
2011-03-29 2011-03-25 17.459 52,538 +4,960 0.01% 917,263
2011-03-21 2011-03-17 18.507 47,578 -2,480 0.01% 880,544
2011-03-16 2011-03-14 17.640 50,058 -248 0.01% 883,047
2011-03-14 2011-03-10 18.144 50,306 -2,480 0.01% 912,777
2011-03-10 2011-03-08 17.903 52,786 -2,976 0.01% 945,005
2011-03-07 2011-03-03 16.411 55,762 +1,736 0.01% 915,093
2011-03-03 2011-03-01 16.834 54,026 +992 0.01% 909,477
2011-03-01 2011-02-25 16.149 53,034 +992 0.01% 856,425
2011-02-22 2011-02-18 17.136 52,042 -2,976 0.01% 891,816
2011-02-21 2011-02-17 16.874 55,018 -248 0.01% 928,394
2011-02-18 2011-02-16 16.874 55,266 +496 0.01% 932,579
2011-02-15 2011-02-11 16.310 54,770 +1,240 0.01% 893,292
2011-02-14 2011-02-10 16.975 53,530 +744 0.01% 908,681
2011-02-11 2011-02-09 17.620 52,786 +992 0.01% 930,106
2011-02-09 2011-02-07 17.661 51,794 +248 0.01% 914,715
2011-02-07 2011-01-31 16.774 51,546 -21,081 0.01% 864,611
2011-01-31 2011-01-27 16.995 72,627 -496 0.01% 1,234,321
2011-01-28 2011-01-26 16.733 73,123 -1,736 0.01% 1,223,586
2011-01-27 2011-01-25 16.753 74,859 +2,480 0.01% 1,254,144
2011-01-26 2011-01-24 16.915 72,379 +2,976 0.01% 1,224,269
2011-01-25 2011-01-21 17.439 69,403 +2,480 0.01% 1,210,310
2011-01-24 2011-01-20 17.600 66,923 +248 0.01% 1,177,855
2011-01-21 2011-01-19 18.205 66,675 -744 0.01% 1,213,817
2011-01-20 2011-01-18 17.620 67,419 +496 0.01% 1,187,944
2011-01-19 2011-01-17 17.822 66,923 +744 0.01% 1,192,697
2011-01-18 2011-01-14 18.628 66,179 +496 0.01% 1,232,805
2011-01-14 2011-01-12 18.507 65,683 +248 0.01% 1,215,620
2011-01-13 2011-01-11 19.193 65,435 -1,240 0.01% 1,255,883
2011-01-12 2011-01-10 19.072 66,675 -5,208 0.01% 1,271,617
2011-01-10 2011-01-06 18.608 71,883 +248 0.01% 1,337,612
2011-01-07 2011-01-05 18.628 71,635 -1,736 0.01% 1,334,441
2011-01-06 2011-01-04 18.588 73,371 +27,777 0.01% 1,363,822
2011-01-04 2010-12-31 17.701 45,594 -1,240 0.01% 807,058
2011-01-03 2010-12-29 17.701 46,834 -5,456 0.01% 829,007
2010-12-30 2010-12-28 17.136 52,290 +1,736 0.01% 896,066
2010-12-29 2010-12-24 17.338 50,554 +3,472 0.01% 876,509
2010-12-28 2010-12-22 17.540 47,082 -744 0.01% 825,803
2010-12-23 2010-12-21 17.399 47,826 -1,240 0.01% 832,103
2010-12-22 2010-12-20 17.620 49,066 -1,984 0.01% 864,558
2010-12-20 2010-12-16 17.197 51,050 +992 0.01% 877,904
2010-12-16 2010-12-14 17.076 50,058 +496 0.01% 854,790
2010-12-15 2010-12-13 17.056 49,562 +2,728 0.01% 845,321
2010-12-14 2010-12-10 16.874 46,834 +1,488 0.01% 790,295
2010-12-10 2010-12-08 17.056 45,346 +2,480 0.01% 773,413
2010-12-09 2010-12-07 17.338 42,866 +248 0.01% 743,214
2010-12-07 2010-12-03 17.983 42,618 +248 0.01% 766,408
2010-11-30 2010-11-26 17.439 42,370 -8,432 0.01% 738,885
2010-11-29 2010-11-25 17.338 50,802 +9,920 0.01% 880,809
2010-11-25 2010-11-23 17.197 40,882 +496 0.01% 703,046
2010-11-24 2010-11-22 17.903 40,386 +2,232 0.01% 723,013
2010-11-23 2010-11-19 16.995 38,154 -2,728 0.01% 648,440
2010-11-19 2010-11-17 16.673 40,882 -496 0.01% 681,616
2010-11-18 2010-11-16 16.673 41,378 +248 0.01% 689,886
2010-11-17 2010-11-15 17.036 41,130 +248 0.01% 700,677
2010-11-16 2010-11-12 16.995 40,882 +1,240 0.01% 694,804
2010-11-12 2010-11-10 16.874 39,642 -60,514 0.01% 668,934
2010-11-11 2010-11-09 16.632 100,156 +65,722 0.02% 1,665,840
2010-11-10 2010-11-08 17.177 34,434 -9,424 0.01% 591,465
2010-11-09 2010-11-05 17.419 43,858 +12,401 0.01% 763,950
2010-11-05 2010-11-03 17.782 31,457 -496 0.00% 559,356
2010-11-03 2010-11-01 18.044 31,953 +248 0.00% 576,550
2010-10-28 2010-10-26 18.749 31,705 +496 0.00% 594,447
2010-10-25 2010-10-21 18.306 31,209 -496 0.00% 571,305
2010-10-22 2010-10-20 18.165 31,705 +744 0.00% 575,910
2010-10-21 2010-10-19 18.366 30,961 -6,201 0.00% 568,638
2010-10-19 2010-10-15 17.620 37,162 +10,417 0.01% 654,806
2010-10-18 2010-10-14 18.044 26,745 +248 0.00% 482,578
2010-10-15 2010-10-13 17.580 26,497 +496 0.00% 465,817
2010-10-14 2010-10-12 16.995 26,001 -620 0.00% 441,896
2010-10-13 2010-10-11 17.096 26,621 -496 0.00% 455,116
2010-10-12 2010-10-08 17.217 27,117 -34,474 0.00% 466,876
2010-10-11 2010-10-07 17.399 61,591 +34,722 0.01% 1,071,594
2010-10-08 2010-10-06 17.882 26,869 +2,465 0.00% 480,482
2010-10-07 2010-10-05 17.842 24,404 +496 0.00% 435,418
2010-10-06 2010-10-04 17.479 23,908 +4,960 0.00% 417,893
2010-10-04 2010-09-29 17.600 18,948 -29,761 0.00% 333,488
2010-09-30 2010-09-28 17.177 48,709 +32,241 0.01% 836,664
2010-09-29 2010-09-27 17.943 16,468 +496 0.00% 295,483
2010-09-28 2010-09-24 18.024 15,972 +1,240 0.00% 287,872
2010-09-24 2010-09-21 21.196 14,732 +1,421 0.00% 312,267
2010-09-22 2010-09-20 20.483 13,311 +224 0.00% 272,643
2010-09-21 2010-09-17 20.505 13,087 +448 0.00% 268,347
2010-09-20 2010-09-16 19.612 12,639 +1,345 0.00% 247,880
2010-09-17 2010-09-15 19.880 11,294 -224 0.00% 224,526
2010-09-16 2010-09-14 19.902 11,518 +224 0.00% 229,236
2010-09-15 2010-09-13 20.237 11,294 +448 0.00% 228,558
2010-09-09 2010-09-07 20.148 10,846 +448 0.00% 218,523
2010-09-07 2010-09-03 19.880 10,398 -1,569 0.00% 206,713
2010-08-27 2010-08-25 18.274 11,967 +2,241 0.00% 218,680
2010-08-18 2010-08-16 17.760 9,726 +224 0.00% 172,738
2010-08-11 2010-08-09 17.738 9,502 +225 0.00% 168,548
2010-08-06 2010-08-04 17.113 9,277 +896 0.00% 158,761
2010-08-05 2010-08-03 17.560 8,381 +4,482 0.00% 147,167
2010-08-02 2010-07-29 17.716 3,899 +224 0.00% 69,074
2010-07-29 2010-07-27 18.095 3,675 -224 0.00% 66,500
2010-07-28 2010-07-26 17.939 3,899 +672 0.00% 69,944
2010-07-27 2010-07-23 17.537 3,227 +896 0.00% 56,593
2010-07-26 2010-07-22 17.604 2,331 -3,137 0.00% 41,035
2010-07-22 2010-07-20 17.203 5,468 -2,689 0.00% 94,064
2010-07-21 2010-07-19 16.623 8,157 -5,826 0.00% 135,590
2010-07-20 2010-07-16 17.716 13,983 +4,706 0.00% 247,720
2010-07-16 2010-07-14 19.702 9,277 +4,481 0.00% 182,772
2010-07-14 2010-07-12 19.992 4,796 +1,345 0.00% 95,880
2010-07-09 2010-07-07 19.746 3,451 +224 0.00% 68,144
2010-07-08 2010-07-06 19.813 3,227 +1,793 0.00% 63,937
2010-07-06 2010-07-02 19.367 1,434 +224 0.00% 27,772
2010-06-25 2010-06-23 21.509 1,210 -4,482 0.00% 26,026
2010-06-24 2010-06-22 21.687 5,692 -4,482 0.00% 123,444
2010-06-23 2010-06-21 21.174 10,174 +4,706 0.00% 215,426
2010-06-21 2010-06-17 21.442 5,468 +4,482 0.00% 117,244
2010-06-07 2010-06-03 20.795 986 -9,770 0.00% 20,504
2010-06-02 2010-05-31 20.349 10,756 +8,963 0.00% 218,870
2010-06-01 2010-05-28 20.750 1,793 +897 0.00% 37,205
2010-05-31 2010-05-27 21.196 896 -2,689 0.00% 18,992
2010-05-28 2010-05-26 18.943 3,585 -14,342 0.00% 67,911
2010-05-27 2010-05-25 18.229 17,927 +8,963 0.00% 326,791
2010-05-18 2010-05-14 29.408 8,964 +898 0.00% 263,617
2010-04-08 2010-04-01 25.937 8,066 -2,419 0.00% 209,208
2010-04-01 2010-03-30 22.515 10,485 +2,419 0.00% 236,071
2010-03-31 2010-03-29 22.912 8,066 -2,419 0.00% 184,807
2010-03-29 2010-03-25 22.044 10,485 +2,419 0.00% 231,131
2010-03-23 2010-03-19 23.680 8,066 -1,613 0.00% 191,007
2010-03-11 2010-03-09 21.970 9,679 +1,613 0.00% 212,643
2010-02-26 2010-02-24 20.259 8,066 -5,646 0.00% 163,406
2010-02-25 2010-02-23 18.349 13,712 +4,033 0.00% 251,605
2010-02-24 2010-02-22 18.796 9,679 +1,613 0.00% 181,923
2010-02-08 2010-02-04 20.854 8,066 -1,774 0.00% 168,206
2010-02-03 2010-02-01 20.457 9,840 -1,613 0.00% 201,297
2010-02-02 2010-01-29 20.978 11,453 -3,227 0.00% 240,258
2010-01-26 2010-01-22 21.002 14,680 +1,614 0.00% 308,317
2010-01-25 2010-01-21 21.250 13,066 +1,613 0.00% 277,658
2010-01-20 2010-01-18 22.862 11,453 +1,613 0.00% 261,841
2010-01-18 2010-01-14 23.185 9,840 -3,226 0.00% 228,136
2010-01-12 2010-01-08 21.970 13,066 +3,226 0.00% 287,054
2010-01-05 2009-12-31 22.515 9,840 -1,613 0.00% 221,548
2009-12-29 2009-12-24 22.465 11,453 -1,613 0.00% 257,297
2009-12-21 2009-12-17 21.449 13,066 +1,613 0.00% 280,250
2009-12-18 2009-12-16 21.945 11,453 -1,613 0.00% 251,333
2009-12-15 2009-12-11 22.862 13,066 +1,613 0.00% 298,718
2009-12-11 2009-12-09 23.978 11,453 +1,613 0.00% 274,621
2009-12-04 2009-12-02 23.036 9,840 -2,420 0.00% 226,672
2009-12-02 2009-11-30 21.622 12,260 +2,420 0.00% 265,091
2009-11-26 2009-11-24 20.333 9,840 -4,033 0.00% 200,077
2009-11-25 2009-11-23 19.837 13,873 +4,033 0.00% 275,200
2009-11-24 2009-11-20 19.837 9,840 -2,662 0.00% 195,197
2009-11-19 2009-11-17 20.854 12,502 -2,420 0.00% 260,713
2009-11-16 2009-11-12 20.432 14,922 -4,032 0.00% 304,889
2009-11-12 2009-11-10 20.085 18,954 +2,419 0.00% 380,692
2009-11-09 2009-11-05 20.953 16,535 -5,646 0.00% 346,456
2009-11-06 2009-11-04 19.564 22,181 -2,419 0.01% 433,956
2009-11-05 2009-11-03 19.787 24,600 +1,613 0.01% 486,772
2009-11-02 2009-10-29 19.242 22,987 +18,551 0.01% 442,315
2009-10-19 2009-10-15 19.663 4,436 +403 0.00% 87,227
2009-10-09 2009-10-07 18.920 4,033 -2,420 0.00% 76,303
2009-10-08 2009-10-06 17.581 6,453 +2,420 0.00% 113,448
2009-10-06 2009-10-02 21.388 4,033 +396 0.00% 86,260
2009-09-21 2009-09-17 21.333 3,637 -728 0.00% 77,590
2009-09-09 2009-09-07 20.289 4,365 -21,825 0.00% 88,561
2009-09-07 2009-09-03 15.725 26,190 -3,637 0.01% 411,843
2009-09-04 2009-09-02 14.461 29,827 -2,183 0.01% 431,316
2009-09-03 2009-09-01 14.516 32,010 -7,275 0.01% 464,643
2009-09-02 2009-08-31 13.856 39,285 +3,638 0.01% 544,324
2009-08-28 2009-08-26 14.433 35,647 +7,275 0.01% 514,496
2009-08-25 2009-08-21 14.048 28,372 -10,913 0.01% 398,576
2009-08-21 2009-08-19 13.498 39,285 +10,913 0.01% 530,283
2009-08-20 2009-08-18 14.103 28,372 +7,275 0.01% 400,136
2009-08-19 2009-08-17 14.296 21,097 +7,275 0.01% 301,595
2009-08-11 2009-08-07 14.983 13,822 +2,182 0.00% 207,094
2009-08-07 2009-08-05 14.296 11,640 +1,455 0.00% 166,401
2009-08-06 2009-08-04 14.763 10,185 +728 0.00% 150,361
2009-08-04 2009-07-31 15.093 9,457 +7,275 0.00% 142,733
2009-07-17 2009-07-15 12.949 2,182 -728 0.00% 28,254
2009-07-16 2009-07-14 12.344 2,910 +728 0.00% 35,920
2009-06-15 2009-06-11 10.997 2,182 +2,182 0.00% 23,995
2009-06-04 2009-06-02 10.997 0 -7,275
2009-06-01 2009-05-27 10.997 7,275 -14,550 0.00% 80,001
2009-05-29 2009-05-26 12.463 21,825 +5,093 0.01% 272,003
2009-05-27 2009-05-25 12.432 16,732 +3,733 0.01% 208,015
2009-05-20 2009-05-18 11.601 12,999 -3,249 0.00% 150,805
2009-05-07 2009-05-05 10.770 16,248 +3,249 0.01% 174,998
2009-05-04 2009-04-29 10.647 12,999 -3,249 0.00% 138,405
2009-04-30 2009-04-28 9.847 16,248 +3,249 0.01% 159,998
2009-04-20 2009-04-16 10.247 12,999 -6,499 0.00% 133,204
2009-04-16 2009-04-14 9.693 19,498 -1,300 0.01% 189,001
2009-03-30 2009-03-26 7.724 20,798 -1,300 0.01% 160,642
2009-02-19 2009-02-17 7.601 22,098 -16,248 0.01% 167,963
2009-02-18 2009-02-16 7.662 38,346 -16,248 0.01% 293,822
2009-02-16 2009-02-12 7.108 54,594 -1,300 0.02% 388,080
2009-02-10 2009-02-06 6.431 55,894 -3,249 0.02% 359,481
2009-02-04 2009-02-02 6.031 59,143 -3,250 0.02% 356,717
2009-01-30 2009-01-23 5.601 62,393 +3,250 0.02% 349,439
2009-01-29 2009-01-22 5.847 59,143 +3,249 0.02% 345,797
2009-01-22 2009-01-20 6.001 55,894 +12,999 0.02% 335,401
2009-01-09 2009-01-07 5.662 42,895 +3,249 0.02% 242,878
2009-01-08 2009-01-06 6.155 39,646 -12,998 0.01% 244,002
2009-01-07 2009-01-05 5.293 52,644 -76,042 0.02% 278,639
2009-01-06 2009-01-02 5.047 128,686 +42,246 0.05% 649,441
2009-01-05 2008-12-31 4.647 86,440 -18,848 0.03% 401,658
2009-01-02 2008-12-29 4.708 105,288 +16,898 0.04% 495,718
2008-12-29 2008-12-22 4.585 88,390 +3,249 0.03% 405,279
2008-12-22 2008-12-18 4.400 85,141 +32,497 0.03% 374,662
2008-12-17 2008-12-15 4.339 52,644 +12,998 0.02% 228,419
2008-12-15 2008-12-11 3.877 39,646 -32,496 0.01% 153,721
2008-12-12 2008-12-10 3.877 72,142 +32,496 0.03% 279,720
2008-12-05 2008-12-03 3.570 39,646 +16,249 0.01% 141,521
2008-12-03 2008-12-01 2.831 23,397 -28,597 0.01% 66,239
2008-12-02 2008-11-28 2.646 51,994 -3,900 0.02% 137,599
2008-11-26 2008-11-24 2.400 55,894 +32,497 0.02% 134,160
2008-11-25 2008-11-21 2.554 23,397 -19,498 0.01% 59,759
2008-11-24 2008-11-20 2.677 42,895 +19,498 0.02% 114,839
2008-10-31 2008-10-29 1.816 23,397 -64,993 0.01% 42,479
2008-10-30 2008-10-28 1.754 88,390 +64,993 0.03% 155,040
2008-07-21 2008-07-17 5.908 23,397 -1,300 0.01% 138,237
2008-07-18 2008-07-16 5.878 24,697 +1,300 0.01% 145,158
2008-07-17 2008-07-15 6.001 23,397 -8,449 0.01% 140,397
2008-07-14 2008-07-10 6.216 31,846 +9,748 0.01% 197,957
2008-06-26 2008-06-24 6.924 22,098 -3,249 0.01% 153,003
2008-06-24 2008-06-20 7.385 25,347 +3,249 0.01% 187,198
2008-06-06 2008-06-04 8.062 22,098 +6,500 0.01% 178,163
2008-05-27 2008-05-23 7.355 15,598 -1,300 0.01% 114,718
2008-05-20 2008-05-16 6.772 16,898 +465 0.01% 114,428
2008-04-28 2008-04-24 5.886 16,433 +1,264 0.01% 96,720
2008-02-12 2008-02-06 7.721 15,169 -1,264 0.01% 117,120
2008-02-05 2008-02-01 7.468 16,433 +1,264 0.01% 122,720
2007-11-05 2007-11-01 9.335 15,169 -3,160 0.01% 141,600
2007-10-25 2007-10-23 9.018 18,329 +1,264 0.01% 165,298
2007-10-05 2007-10-03 8.923 17,065 -1,264 0.01% 152,279
2007-10-04 2007-10-02 9.240 18,329 +1,264 0.01% 169,358
2007-10-02 2007-09-27 9.525 17,065 +6,320 0.01% 162,539
2007-09-13 2007-09-11 9.493 10,745 +3,161 0.00% 102,003
2007-09-11 2007-09-07 9.778 7,584 +1,264 0.00% 74,155
2007-09-07 2007-09-05 9.398 6,320 -3,161 0.00% 59,396
2007-09-06 2007-09-04 9.113 9,481 -6,320 0.00% 86,404
2007-09-05 2007-09-03 8.670 15,801 +6,320 0.01% 137,000
2007-07-26 2007-07-24 9.904 9,481 +3,161 0.00% 93,904
2007-07-11 2007-07-09 11.012 6,320 -6,321 0.00% 69,596
2007-07-09 2007-07-05 10.917 12,641 +6,321 0.00% 138,002
2007-07-03 2007-06-28 11.297 6,320 -3,161 0.00% 71,395
2007-06-29 2007-06-27 11.360 9,481 -3,160 0.00% 107,704
2007-06-26 2007-06-22 10.980 12,641 0.00% 138,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top