History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 -39,907
2025-03-10 2025-03-06 1.664 39,907 -9,976 0.00% 66,401
2025-03-07 2025-03-05 1.604 49,883 -68,051 0.00% 80,000
2025-03-06 2025-03-04 1.664 117,934 -19,953 0.00% 196,229
2025-03-04 2025-02-28 1.493 137,887 -19,954 0.01% 205,932
2025-02-26 2025-02-24 1.514 157,841 +19,954 0.01% 238,898
2025-02-18 2025-02-14 1.123 137,887 -105 0.01% 154,795
2025-02-14 2025-02-12 1.073 137,992 -15,963 0.01% 147,997
2025-02-12 2025-02-10 1.042 153,955 -9,976 0.01% 160,488
2024-10-07 2024-10-03 1.233 163,931 -3,991 0.01% 202,107
2024-07-18 2024-07-16 0.872 167,922 +3,991 0.01% 146,434
2023-09-07 2023-09-05 1.175 163,931 +1,681 0.01% 192,580
2023-06-06 2023-06-02 1.409 162,250 +1,322 0.01% 228,617
2023-05-10 2023-05-08 1.552 160,928 -14,339 0.01% 249,759
2022-11-24 2022-11-22 1.399 175,267 -5,877 0.01% 245,169
2022-11-21 2022-11-17 1.419 181,144 -9,793 0.01% 257,090
2022-10-24 2022-10-20 1.266 190,937 +3,917 0.01% 241,745
2022-09-08 2022-09-06 1.532 187,020 +1,272 0.01% 286,473
2022-07-26 2022-07-22 1.532 185,748 +5,837 0.01% 284,525
2022-07-14 2022-07-12 1.378 179,911 -7,782 0.01% 247,841
2022-07-07 2022-07-05 1.388 187,693 +3,891 0.01% 260,491
2022-06-28 2022-06-24 1.439 183,802 +5,836 0.01% 264,538
2022-06-08 2022-06-06 1.398 177,966 +3,891 0.01% 248,820
2022-04-21 2022-04-19 1.336 174,075 -13,618 0.01% 232,643
2022-03-29 2022-03-25 1.429 187,693 -31,127 0.01% 268,209
2022-03-22 2022-03-18 1.480 218,820 -5,837 0.01% 323,936
2022-03-16 2022-03-14 1.306 224,657 +5,837 0.01% 293,315
2022-03-15 2022-03-11 1.398 218,820 +9,727 0.01% 305,940
2022-03-11 2022-03-09 1.388 209,093 +5,836 0.01% 290,191
2022-03-09 2022-03-07 1.336 203,257 -87,545 0.01% 271,643
2022-03-08 2022-03-04 1.254 290,802 +5,836 0.01% 364,726
2022-03-07 2022-03-03 1.388 284,966 +97,273 0.01% 395,491
2022-03-03 2022-03-01 1.573 187,693 -35,018 0.01% 295,223
2022-02-28 2022-02-24 2.015 222,711 -19,455 0.01% 448,753
2022-02-15 2022-02-11 2.025 242,166 +1,946 0.01% 490,444
2022-02-11 2022-02-09 2.056 240,220 +5,836 0.01% 493,912
2022-02-10 2022-02-08 2.046 234,384 +3,891 0.01% 479,503
2022-02-07 2022-01-31 1.850 230,493 +1,946 0.01% 426,521
2022-01-20 2022-01-18 1.933 228,547 +3,890 0.01% 441,716
2021-12-09 2021-12-07 1.840 224,657 +3,891 0.01% 413,412
2021-09-27 2021-09-23 2.056 220,766 +3,891 0.01% 453,913
2021-09-09 2021-09-07 2.138 216,875 -42,800 0.01% 463,749
2021-09-08 2021-09-06 2.190 259,675 +38,909 0.01% 568,617
2021-09-01 2021-08-30 1.892 220,766 +3,891 0.01% 417,600
2021-08-06 2021-08-04 2.036 216,875 +9,727 0.01% 441,453
2021-08-04 2021-08-02 2.097 207,148 +9,728 0.01% 434,431
2021-07-30 2021-07-28 1.768 197,420 -17,509 0.01% 349,084
2021-07-29 2021-07-27 1.768 214,929 -19,455 0.01% 380,044
2021-06-08 2021-06-04 2.138 234,384 +9,727 0.01% 501,189
2021-05-07 2021-05-05 1.984 224,657 -9,727 0.01% 445,746
2021-04-21 2021-04-19 2.179 234,384 +13,618 0.01% 510,827
2021-04-14 2021-04-12 2.056 220,766 +19,455 0.01% 453,913
2021-03-18 2021-03-16 2.385 201,311 -9,727 0.01% 480,137
2021-03-02 2021-02-26 2.436 211,038 -9,728 0.01% 514,185
2021-02-24 2021-02-22 2.632 220,766 -19,454 0.01% 581,008
2021-02-19 2021-02-17 2.580 240,220 +19,454 0.01% 619,859
2021-01-21 2021-01-19 2.632 220,766 +3,891 0.01% 581,008
2020-12-15 2020-12-11 2.416 216,875 -25,291 0.01% 523,947
2020-12-14 2020-12-10 2.282 242,166 +13,619 0.01% 552,683
2020-11-30 2020-11-26 2.652 228,547 +3,890 0.01% 606,185
2020-11-16 2020-11-12 2.755 224,657 +3,891 0.01% 618,963
2020-10-20 2020-10-16 2.765 220,766 +1,946 0.01% 610,512
2020-10-16 2020-10-14 2.868 218,820 +1,945 0.01% 627,627
2020-10-14 2020-10-09 2.889 216,875 +3,891 0.01% 626,507
2020-10-07 2020-10-05 2.807 212,984 +1,946 0.01% 597,750
2020-10-06 2020-09-30 2.817 211,038 +1,945 0.01% 594,458
2020-09-29 2020-09-25 2.796 209,093 -9,727 0.01% 584,680
2020-09-28 2020-09-24 2.673 218,820 +13,618 0.01% 584,885
2020-09-21 2020-09-17 3.177 205,202 +1,945 0.01% 651,854
2020-09-14 2020-09-10 3.321 203,257 +3,891 0.01% 674,929
2020-09-03 2020-09-01 3.472 199,366 +418 0.01% 692,153
2020-08-25 2020-08-21 3.400 198,948 +38,828 0.01% 676,355
2020-08-19 2020-08-17 3.647 160,120 -9,707 0.01% 583,942
2020-07-20 2020-07-16 3.317 169,827 +11,648 0.01% 563,357
2020-07-17 2020-07-15 3.534 158,179 +13,589 0.01% 558,939
2020-07-08 2020-07-06 3.863 144,590 -100,951 0.01% 558,587
2020-07-07 2020-07-03 3.513 245,541 -77,655 0.01% 862,580
2020-06-30 2020-06-26 3.317 323,196 -38,827 0.01% 1,072,119
2020-06-26 2020-06-23 3.245 362,023 +97,068 0.01% 1,174,811
2020-06-05 2020-06-03 3.266 264,955 -3,882 0.01% 865,272
2020-06-03 2020-06-01 3.227 268,837 +3,882 0.01% 867,438
2020-06-02 2020-05-29 3.144 264,955 -8,650 0.01% 832,991
2020-06-01 2020-05-28 3.144 273,605 +9,669 0.01% 860,186
2020-05-26 2020-05-22 3.237 263,936 -3,867 0.01% 854,354
2020-05-25 2020-05-21 3.413 267,803 +9,669 0.01% 913,954
2020-05-21 2020-05-19 3.506 258,134 +29,009 0.01% 904,982
2020-05-20 2020-05-18 3.516 229,125 -19,339 0.01% 805,650
2020-05-18 2020-05-14 3.185 248,464 +11,603 0.01% 791,424
2020-05-15 2020-05-13 3.237 236,861 +9,670 0.01% 766,713
2020-05-14 2020-05-12 3.278 227,191 +19,339 0.01% 744,809
2020-05-13 2020-05-11 3.340 207,852 +38,678 0.01% 694,307
2020-05-12 2020-05-08 3.299 169,174 +9,669 0.01% 558,109
2020-04-29 2020-04-27 3.320 159,505 -29,008 0.01% 529,510
2020-04-28 2020-04-24 3.278 188,513 +29,008 0.01% 618,010
2020-04-24 2020-04-22 3.589 159,505 +5,802 0.01% 572,399
2020-04-22 2020-04-20 3.661 153,703 -9,669 0.01% 562,705
2020-04-14 2020-04-08 3.516 163,372 -9,670 0.01% 574,449
2020-04-09 2020-04-07 3.547 173,042 +3,868 0.01% 613,819
2020-04-08 2020-04-06 3.578 169,174 -17,405 0.01% 605,347
2020-03-30 2020-03-26 3.227 186,579 +5,801 0.01% 602,022
2020-03-27 2020-03-25 3.206 180,778 -9,669 0.01% 579,565
2020-03-26 2020-03-24 3.072 190,447 +21,273 0.01% 584,959
2020-03-24 2020-03-20 3.154 169,174 -5,802 0.01% 533,615
2020-03-19 2020-03-17 3.040 174,976 +19,339 0.01% 532,011
2020-03-12 2020-03-10 3.475 155,637 +17,405 0.01% 540,813
2020-03-09 2020-03-05 3.744 138,232 +9,670 0.01% 517,502
2020-03-03 2020-02-28 3.216 128,562 +3,868 0.01% 413,493
2020-02-20 2020-02-18 3.340 124,694 +9,669 0.01% 416,527
2020-02-19 2020-02-17 3.464 115,025 -10,946 0.00% 398,503
2020-02-14 2020-02-12 3.216 125,971 +13,538 0.01% 405,159
2020-02-12 2020-02-10 3.268 112,433 -3,868 0.00% 367,431
2020-02-05 2020-02-03 3.103 116,301 -9,670 0.00% 360,827
2020-02-03 2020-01-30 2.896 125,971 +38,678 0.01% 364,774
2020-01-23 2020-01-21 2.896 87,293 -15,471 0.00% 252,774
2020-01-03 2019-12-31 2.244 102,764 +19,339 0.00% 230,619
2020-01-02 2019-12-27 2.244 83,425 -19,339 0.00% 187,219
2019-12-20 2019-12-18 2.110 102,764 -13,537 0.00% 216,803
2019-11-05 2019-11-01 2.027 116,301 -19,339 0.00% 235,741
2019-09-19 2019-09-17 1.872 135,640 +19,339 0.01% 253,899
2019-09-11 2019-09-09 2.037 116,301 -19,339 0.00% 236,943
2019-08-29 2019-08-27 1.758 135,640 +817 0.01% 238,503
2019-08-20 2019-08-16 1.779 134,823 +19,222 0.01% 239,872
2019-07-09 2019-07-05 1.831 115,601 -15,479 0.00% 211,687
2019-05-16 2019-05-14 1.696 131,080 -9,611 0.01% 222,302
2019-05-02 2019-04-29 1.977 140,691 +9,611 0.01% 278,124
2019-04-23 2019-04-17 2.185 131,080 -9,611 0.01% 286,401
2019-04-18 2019-04-16 2.164 140,691 -9,611 0.01% 304,473
2019-04-12 2019-04-10 2.206 150,302 +9,611 0.01% 331,528
2019-04-09 2019-04-04 1.956 140,691 +9,611 0.01% 275,197
2019-03-15 2019-03-13 1.914 131,080 +19,223 0.01% 250,942
2019-03-06 2019-03-04 2.164 111,857 -19,223 0.00% 242,073
2019-02-27 2019-02-25 2.362 131,080 +19,223 0.01% 309,586
2019-02-25 2019-02-21 2.310 111,857 +9,611 0.00% 258,366
2019-02-19 2019-02-15 2.320 102,246 -19,222 0.00% 237,230
2019-02-18 2019-02-14 2.403 121,468 -24,990 0.01% 291,939
2019-02-13 2019-02-11 2.195 146,458 -20,997 0.01% 321,525
2018-11-23 2018-11-21 1.353 167,455 -7,689 0.01% 226,496
2018-05-17 2018-05-15 1.321 175,144 +7,689 0.01% 231,429
2017-12-11 2017-12-07 1.540 167,455 -15,479 0.01% 257,857
2017-11-23 2017-11-21 1.696 182,934 -249,893 0.01% 310,242
2017-11-13 2017-11-09 1.477 432,827 -28,834 0.02% 639,472
2017-10-11 2017-10-09 1.633 461,661 +249,893 0.02% 754,122
2017-10-10 2017-10-06 1.644 211,768 +28,834 0.01% 348,126
2017-08-28 2017-08-24 1.197 182,934 -48,057 0.01% 218,883
2017-07-17 2017-07-13 1.082 230,991 +48,057 0.01% 249,947
2017-06-02 2017-05-31 1.111 182,934 +1,355 0.01% 203,258
2016-10-26 2016-10-24 1.646 181,579 +16,507 0.01% 298,822
2016-10-13 2016-10-11 1.902 165,072 +15,007 0.01% 314,049
2016-09-02 2016-08-31 1.597 150,065 +1,643 0.01% 239,675
2016-08-08 2016-08-04 1.446 148,422 -9,436 0.01% 214,557
2016-06-14 2016-06-10 1.446 157,858 +14,351 0.01% 228,197
2016-05-31 2016-05-27 1.819 143,507 +14,723 0.01% 260,997
2016-04-20 2016-04-18 1.754 128,784 -126,243 0.01% 225,855
2016-03-29 2016-03-23 1.819 255,027 +7,697 0.02% 463,819
2016-01-13 2016-01-11 1.637 247,330 -92,373 0.02% 404,839
2016-01-04 2015-12-29 1.871 339,703 -153,956 0.02% 635,472
2015-10-28 2015-10-26 2.182 493,659 +44,878 0.03% 1,077,385
2015-10-15 2015-10-13 2.472 448,781 +40,799 0.03% 1,109,450
2015-09-04 2015-09-01 2.179 407,982 +4,053 0.03% 889,162
2015-08-11 2015-08-07 2.656 403,929 -13,857 0.03% 1,072,719
2015-07-31 2015-07-29 2.685 417,786 +13,857 0.03% 1,121,579
2015-07-13 2015-07-09 2.367 403,929 -34,643 0.03% 956,119
2015-07-10 2015-07-08 1.992 438,572 +34,643 0.03% 873,540
2015-07-08 2015-07-06 2.555 403,929 -13,857 0.03% 1,031,909
2015-06-18 2015-06-16 3.161 417,786 +36,720 0.03% 1,320,569
2015-06-11 2015-06-09 3.233 381,066 +13,857 0.03% 1,232,001
2015-06-05 2015-06-03 4.307 367,209 +34,978 0.03% 1,581,661
2015-05-18 2015-05-14 4.531 332,231 -20,059 0.03% 1,505,202
2015-05-13 2015-05-11 3.972 352,290 +12,537 0.03% 1,399,381
2015-05-12 2015-05-08 4.020 339,753 +12,537 0.03% 1,365,841
2015-05-11 2015-05-07 3.892 327,216 +12,537 0.03% 1,273,681
2015-05-07 2015-05-05 4.307 314,679 -62,685 0.03% 1,355,401
2015-05-06 2015-05-04 4.371 377,364 +12,537 0.04% 1,649,481
2015-04-30 2015-04-28 4.435 364,827 +7,522 0.03% 1,617,961
2015-04-28 2015-04-24 4.531 357,305 +3,135 0.03% 1,618,802
2015-04-10 2015-04-08 4.307 354,170 -25,074 0.03% 1,525,499
2015-04-09 2015-04-02 3.908 379,244 +6,268 0.04% 1,482,249
2015-03-30 2015-03-26 3.924 372,976 +12,537 0.04% 1,463,701
2015-03-27 2015-03-25 4.180 360,439 -12,537 0.03% 1,506,501
2015-03-20 2015-03-18 3.733 372,976 -6,268 0.04% 1,392,301
2015-03-19 2015-03-17 3.781 379,244 -11,284 0.04% 1,433,849
2015-03-17 2015-03-13 3.573 390,528 +11,284 0.04% 1,395,521
2015-03-16 2015-03-12 3.653 379,244 -11,284 0.04% 1,385,449
2015-03-13 2015-03-11 3.637 390,528 +12,537 0.04% 1,420,442
2015-03-12 2015-03-10 3.589 377,991 +11,284 0.04% 1,356,752
2015-03-04 2015-03-02 3.781 366,707 -12,537 0.03% 1,386,449
2015-03-02 2015-02-26 3.557 379,244 -6,269 0.04% 1,349,149
2015-02-25 2015-02-23 3.334 385,513 -12,537 0.04% 1,285,351
2015-02-23 2015-02-16 3.238 398,050 -12,537 0.04% 1,289,051
2015-02-13 2015-02-11 2.983 410,587 +12,537 0.04% 1,224,851
2015-02-10 2015-02-06 3.238 398,050 +12,537 0.04% 1,289,051
2015-02-03 2015-01-30 2.983 385,513 +6,269 0.04% 1,150,051
2015-01-29 2015-01-27 2.951 379,244 +12,537 0.04% 1,119,249
2015-01-23 2015-01-21 3.286 366,707 +6,268 0.03% 1,205,099
2015-01-21 2015-01-19 3.430 360,439 +6,269 0.03% 1,236,251
2015-01-08 2015-01-06 4.610 354,170 -31,343 0.03% 1,632,849
2014-12-03 2014-12-01 4.499 385,513 +6,269 0.04% 1,734,301
2014-10-23 2014-10-21 5.504 379,244 +34,476 0.04% 2,087,248
2014-10-10 2014-10-08 6.423 344,768 +31,343 0.04% 2,214,303
2014-10-08 2014-10-06 6.230 313,425 -34,192 0.04% 1,952,500
2014-10-07 2014-10-03 5.966 347,617 +34,192 0.04% 2,074,001
2014-09-05 2014-09-03 6.532 313,425 +1,022 0.04% 2,047,175
2014-09-04 2014-09-02 6.637 312,403 -34,080 0.04% 2,073,500
2014-09-02 2014-08-29 5.933 346,483 +34,080 0.04% 2,055,698
2014-08-27 2014-08-25 6.127 312,403 -312,403 0.04% 1,914,000
2014-07-04 2014-07-02 4.525 624,806 -34,080 0.07% 2,827,000
2014-06-27 2014-06-25 4.225 658,886 +34,080 0.08% 2,783,999
2014-06-25 2014-06-23 4.243 624,806 -56,801 0.07% 2,651,000
2014-06-20 2014-06-18 4.349 681,607 -5,680 0.08% 2,964,002
2014-05-27 2014-05-23 3.873 687,287 -8,520 0.08% 2,662,002
2014-04-29 2014-04-25 3.750 695,807 -11,360 0.08% 2,609,251
2014-04-25 2014-04-23 3.820 707,167 +5,680 0.08% 2,701,651
2014-04-01 2014-03-28 3.750 701,487 +3,408 0.08% 2,630,551
2014-03-28 2014-03-26 3.644 698,079 +5,680 0.08% 2,544,031
2014-01-21 2014-01-17 4.894 692,399 -5,680 0.08% 3,388,822
2013-12-17 2013-12-13 4.736 698,079 -5,680 0.08% 3,306,012
2013-12-13 2013-12-11 4.437 703,759 +5,680 0.08% 3,122,281
2013-12-10 2013-12-06 4.806 698,079 +11,360 0.08% 3,355,172
2013-12-09 2013-12-05 4.894 686,719 +7,953 0.08% 3,361,022
2013-12-06 2013-12-04 4.859 678,766 -11,361 0.08% 3,298,198
2013-10-29 2013-10-25 4.525 690,127 -34,080 0.08% 3,122,552
2013-10-04 2013-10-02 4.507 724,207 +5,680 0.08% 3,264,000
2013-09-26 2013-09-24 4.771 718,527 -5,680 0.08% 3,428,151
2013-09-16 2013-09-12 4.595 724,207 -5,680 0.08% 3,327,750
2013-09-12 2013-09-10 4.401 729,887 -5,680 0.08% 3,212,500
2013-09-09 2013-09-05 4.384 735,567 +11,360 0.08% 3,224,550
2013-09-06 2013-09-04 4.419 724,207 +5,680 0.08% 3,200,250
2013-08-30 2013-08-28 4.296 718,527 +2,840 0.08% 3,086,601
2013-08-28 2013-08-26 4.401 715,687 +5,680 0.08% 3,150,001
2013-08-20 2013-08-16 4.894 710,007 +5,680 0.08% 3,475,001
2013-08-12 2013-08-08 4.965 704,327 -28,400 0.08% 3,496,801
2013-08-08 2013-08-06 5.053 732,727 -113,601 0.08% 3,702,300
2013-07-29 2013-07-25 5.070 846,328 -5,680 0.10% 4,291,200
2013-07-24 2013-07-22 5.018 852,008 -5,680 0.10% 4,274,999
2013-07-09 2013-07-05 4.349 857,688 +28,400 0.10% 3,729,699
2013-07-05 2013-07-03 4.349 829,288 +34,080 0.10% 3,606,200
2013-05-27 2013-05-23 4.824 795,208 -28,400 0.09% 3,836,002
2013-05-23 2013-05-21 5.018 823,608 +5,680 0.10% 4,132,501
2013-05-21 2013-05-16 5.194 817,928 -11,360 0.09% 4,248,001
2013-05-09 2013-05-07 4.982 829,288 -5,680 0.10% 4,131,800
2013-05-07 2013-05-03 4.806 834,968 +11,360 0.10% 4,013,100
2013-04-25 2013-04-23 4.137 823,608 +28,400 0.10% 3,407,501
2013-04-08 2013-04-03 4.437 795,208 +227,203 0.09% 3,528,002
2013-03-19 2013-03-15 5.053 568,005 -5,680 0.07% 2,869,998
2013-03-18 2013-03-14 5.176 573,685 -11,361 0.07% 2,969,397
2013-03-12 2013-03-08 4.965 585,046 -5,680 0.07% 2,904,602
2013-03-11 2013-03-07 4.965 590,726 +5,680 0.07% 2,932,802
2013-03-01 2013-02-27 4.349 585,046 -22,720 0.07% 2,544,102
2013-02-22 2013-02-20 4.630 607,766 +124,961 0.07% 2,814,101
2013-02-14 2013-02-07 4.525 482,805 +5,680 0.06% 2,184,502
2013-02-08 2013-02-06 4.613 477,125 +170,402 0.06% 2,200,802
2013-02-06 2013-02-04 4.718 306,723 -5,680 0.04% 1,447,200
2013-02-05 2013-02-01 4.753 312,403 +5,680 0.04% 1,485,000
2013-02-01 2013-01-30 5.070 306,723 +113,601 0.04% 1,555,200
2013-01-29 2013-01-25 4.753 193,122 +2,840 0.02% 918,001
2013-01-28 2013-01-24 5.141 190,282 +31,240 0.02% 978,201
2013-01-24 2013-01-22 5.757 159,042 -8,520 0.02% 915,603
2013-01-18 2013-01-16 5.634 167,562 +5,680 0.02% 944,002
2013-01-16 2013-01-14 5.898 161,882 -11,076 0.02% 954,753
2013-01-15 2013-01-11 5.739 172,958 -45,440 0.02% 992,672
2013-01-14 2013-01-10 5.968 218,398 -11,360 0.03% 1,303,454
2013-01-11 2013-01-09 5.845 229,758 +11,360 0.03% 1,342,939
2013-01-10 2013-01-08 5.775 218,398 -5,680 0.03% 1,261,159
2013-01-09 2013-01-07 5.810 224,078 -5,680 0.03% 1,301,849
2013-01-08 2013-01-04 5.528 229,758 +181,762 0.03% 1,270,129
2013-01-04 2013-01-02 5.176 47,996 -5,681 0.01% 248,428
2013-01-03 2012-12-31 4.912 53,677 +5,681 0.01% 263,657
2012-12-28 2012-12-24 5.176 47,996 +11,076 0.01% 248,428
2012-12-07 2012-12-05 5.053 36,920 -11,360 0.00% 186,548
2012-11-30 2012-11-28 4.630 48,280 +5,680 0.01% 223,548
2012-11-23 2012-11-21 5.563 42,600 +5,680 0.00% 236,998
2012-11-08 2012-11-06 5.951 36,920 +5,680 0.00% 219,698
2012-10-24 2012-10-19 5.282 31,240 +5,680 0.00% 164,998
2012-10-19 2012-10-17 5.334 25,560 -5,680 0.00% 136,349
2012-10-17 2012-10-15 4.947 31,240 +11,360 0.00% 154,549
2012-10-05 2012-10-03 4.930 19,880 -5,680 0.00% 97,999
2012-09-27 2012-09-25 4.542 25,560 -5,680 0.00% 116,099
2012-09-26 2012-09-24 4.190 31,240 +5,680 0.00% 130,899
2012-09-25 2012-09-21 4.243 25,560 +5,680 0.00% 108,449
2012-09-18 2012-09-14 4.437 19,880 -5,680 0.00% 88,199
2012-09-14 2012-09-12 4.349 25,560 -5,680 0.00% 111,149
2012-09-10 2012-09-06 3.380 31,240 -11,360 0.00% 105,599
2012-09-07 2012-09-05 3.151 42,600 +11,360 0.00% 134,249
2012-09-06 2012-09-04 3.363 31,240 -28,401 0.00% 105,049
2012-09-04 2012-08-31 3.521 59,641 +28,401 0.01% 210,002
2012-08-30 2012-08-28 3.662 31,240 +5,680 0.00% 114,399
2012-08-28 2012-08-24 3.697 25,560 -17,040 0.00% 94,499
2012-08-27 2012-08-23 3.662 42,600 -5,680 0.00% 155,999
2012-08-24 2012-08-22 2.940 48,280 +11,360 0.01% 141,949
2012-08-17 2012-08-15 2.923 36,920 +5,680 0.00% 107,899
2012-08-06 2012-08-02 2.923 31,240 +5,680 0.00% 91,299
2012-07-31 2012-07-27 3.715 25,560 +5,680 0.00% 94,949
2012-07-25 2012-07-23 4.172 19,880 -5,680 0.00% 82,949
2012-07-20 2012-07-18 4.208 25,560 +5,680 0.00% 107,549
2012-05-21 2012-05-17 6.819 19,880 +377 0.00% 135,571
2012-03-16 2012-03-14 8.776 19,503 +11,145 0.00% 171,149
2012-02-24 2012-02-22 10.445 8,358 -55,723 0.00% 87,295
2012-02-23 2012-02-21 9.709 64,081 -5,573 0.01% 622,145
2012-02-17 2012-02-15 9.619 69,654 -5,572 0.01% 670,002
2012-02-16 2012-02-14 9.188 75,226 +11,145 0.01% 691,199
2012-02-13 2012-02-09 9.798 64,081 -5,573 0.01% 627,895
2012-02-08 2012-02-06 9.117 69,654 +61,296 0.01% 635,002
2011-10-18 2011-10-14 10.768 8,358 -1,672 0.00% 89,995
2011-10-13 2011-10-11 10.068 10,030 +1,672 0.00% 100,979
2011-09-14 2011-09-09 11.396 8,358 -5,573 0.00% 95,245
2011-09-09 2011-09-07 11.073 13,931 -11,144 0.00% 154,253
2011-09-07 2011-09-05 10.478 25,075 +210 0.00% 262,747
2011-09-05 2011-09-01 11.763 24,865 +16,577 0.00% 292,496
2011-08-02 2011-07-29 12.958 8,288 -8,289 0.00% 107,394
2011-08-01 2011-07-28 13.012 16,577 +16,577 0.00% 215,701
2011-03-23 2011-03-21 18.366 0 -1,984
2011-02-21 2011-02-17 16.874 1,984 +1,984 0.00% 33,479
2010-12-21 2010-12-17 17.640 0 -6,002
2010-12-07 2010-12-03 17.983 6,002 -2,202 0.00% 107,935
2010-10-15 2010-10-13 17.580 8,204 +1,984 0.00% 144,226
2010-10-08 2010-10-06 17.882 6,220 +764 0.00% 111,229
2010-09-29 2010-09-27 17.943 5,456 -2,183 0.00% 97,896
2010-09-24 2010-09-21 21.196 7,639 +737 0.00% 161,920
2010-06-01 2010-05-28 20.750 6,902 +627 0.00% 143,218
2010-05-18 2010-05-14 29.408 6,275 +629 0.00% 184,538
2010-05-11 2010-05-07 26.235 5,646 +4,033 0.00% 148,120
2010-04-08 2010-04-01 25.937 1,613 +1,613 0.00% 41,836
2010-04-07 2010-03-31 24.648 0 -6,211
2010-01-21 2010-01-19 22.837 6,211 -4,032 0.00% 141,843
2010-01-19 2010-01-15 23.804 10,243 +4,032 0.00% 243,829
2009-11-19 2009-11-17 20.854 6,211 -8,065 0.00% 129,522
2009-11-10 2009-11-06 20.606 14,276 +8,065 0.00% 294,168
2009-10-19 2009-10-15 19.663 6,211 +565 0.00% 122,130
2009-10-06 2009-10-02 21.388 5,646 +554 0.00% 120,759
2009-09-30 2009-09-28 21.691 5,092 -7,275 0.00% 110,450
2009-08-11 2009-08-07 14.983 12,367 -3,638 0.00% 185,294
2009-07-30 2009-07-28 15.395 16,005 +3,638 0.00% 246,402
2009-07-03 2009-06-30 11.904 12,367 -7,639 0.00% 147,215
2009-06-26 2009-06-24 11.437 20,006 -8,003 0.01% 228,799
2009-06-15 2009-06-11 10.997 28,009 +2,547 0.01% 308,005
2009-05-27 2009-05-25 12.432 25,462 +2,715 0.01% 316,547
2009-01-22 2009-01-20 6.001 22,747 -6,500 0.01% 136,497
2009-01-09 2009-01-07 5.662 29,247 +6,500 0.01% 165,601
2009-01-08 2009-01-06 6.155 22,747 -6,500 0.01% 139,997
2008-12-29 2008-12-22 4.585 29,247 -6,499 0.01% 134,101
2008-12-23 2008-12-19 4.524 35,746 +6,499 0.01% 161,700
2008-12-16 2008-12-12 4.185 29,247 +6,500 0.01% 122,401
2008-12-15 2008-12-11 3.877 22,747 -6,500 0.01% 88,198
2008-12-05 2008-12-03 3.570 29,247 +6,500 0.01% 104,401
2008-08-08 2008-08-05 6.616 22,747 -2,600 0.01% 150,497
2008-08-01 2008-07-30 6.678 25,347 +1,300 0.01% 169,259
2008-07-25 2008-07-23 6.616 24,047 -1,300 0.01% 159,098
2008-07-22 2008-07-18 6.216 25,347 +2,600 0.01% 157,559
2008-07-17 2008-07-15 6.001 22,747 -1,950 0.01% 136,497
2008-07-16 2008-07-14 6.155 24,697 -1,950 0.01% 151,998
2008-07-14 2008-07-10 6.216 26,647 +1,950 0.01% 165,640
2008-07-11 2008-07-09 6.093 24,697 +1,950 0.01% 150,478
2008-06-26 2008-06-24 6.924 22,747 -1,300 0.01% 157,497
2008-06-25 2008-06-23 7.078 24,047 -1,300 0.01% 170,198
2008-06-24 2008-06-20 7.385 25,347 +2,600 0.01% 187,198
2008-06-23 2008-06-19 7.232 22,747 -3,250 0.01% 164,496
2008-06-19 2008-06-17 7.355 25,997 +1,300 0.01% 191,199
2008-06-18 2008-06-16 7.016 24,697 +1,950 0.01% 173,278
2008-05-29 2008-05-27 8.339 22,747 +16,248 0.01% 189,696
2008-05-28 2008-05-26 8.770 6,499 -3,250 0.00% 56,998
2008-05-20 2008-05-16 6.772 9,749 +268 0.00% 66,017
2008-04-29 2008-04-25 5.949 9,481 -5,056 0.00% 56,402
2008-04-28 2008-04-24 5.886 14,537 +5,056 0.01% 85,560
2007-10-17 2007-10-15 9.208 9,481 -12,640 0.00% 87,304
2007-10-15 2007-10-11 8.575 22,121 +3,160 0.01% 189,696
2007-08-21 2007-08-17 7.500 18,961 -3,160 0.01% 142,198
2007-07-13 2007-07-11 11.044 22,121 +3,160 0.01% 244,295
2007-06-26 2007-06-22 10.980 18,961 0.01% 208,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top