History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 4,763,495 +0 0.15% 14,814,469
2025-10-13 2025-10-09 3.210 4,763,495 +0 0.15% 15,290,819
2025-10-10 2025-10-08 3.410 4,763,495 +0 0.15% 16,243,518
2025-10-09 2025-10-06 3.370 4,763,495 -106,000 0.15% 16,052,978
2025-10-08 2025-10-03 3.470 4,869,495 -44,000 0.16% 16,897,148
2025-10-06 2025-10-02 3.450 4,913,495 +1,588,000 0.16% 16,951,558
2025-10-03 2025-09-30 3.180 3,325,495 +4,000 0.11% 10,575,074
2025-10-02 2025-09-29 3.010 3,321,495 -2,000 0.11% 9,997,700
2025-09-30 2025-09-26 3.180 3,323,495 +4,000 0.11% 10,568,714
2025-09-26 2025-09-24 3.420 3,319,495 +442,000 0.11% 11,352,673
2025-09-25 2025-09-23 3.420 2,877,495 +162,000 0.09% 9,841,033
2025-09-23 2025-09-19 3.230 2,715,495 -2,000 0.09% 8,771,049
2025-09-22 2025-09-18 3.050 2,717,495 -68,000 0.09% 8,288,360
2025-09-19 2025-09-17 3.000 2,785,495 -39,282 0.09% 8,356,485
2025-09-18 2025-09-16 2.970 2,824,777 -142,000 0.09% 8,389,588
2025-09-17 2025-09-15 2.890 2,966,777 -212,000 0.10% 8,573,986
2025-09-15 2025-09-11 2.930 3,178,777 -72,000 0.10% 9,313,817
2025-09-10 2025-09-08 2.910 3,250,777 -700,000 0.10% 9,459,761
2025-09-09 2025-09-05 2.670 3,950,777 -400,000 0.13% 10,548,575
2025-09-05 2025-09-03 2.576 4,350,777 -314,000 0.14% 11,207,663
2025-09-04 2025-09-02 2.496 4,664,777 +218,405 0.15% 11,642,476
2025-09-03 2025-09-01 2.546 4,446,372 -161,622 0.14% 11,320,213
2025-09-02 2025-08-29 2.446 4,607,994 +363,150 0.15% 11,269,816
2025-09-01 2025-08-28 2.546 4,244,844 -299,299 0.14% 10,807,134
2025-08-29 2025-08-27 2.506 4,544,143 -3,991 0.15% 11,386,942
2025-08-28 2025-08-26 2.496 4,548,134 -754,235 0.15% 11,351,355
2025-08-27 2025-08-25 2.446 5,302,369 -732,286 0.17% 12,968,056
2025-08-26 2025-08-22 2.225 6,034,655 -498,833 0.19% 13,428,284
2025-08-25 2025-08-21 2.105 6,533,488 -99,767 0.21% 13,752,432
2025-08-22 2025-08-20 2.035 6,633,255 +87,795 0.21% 13,497,018
2025-08-20 2025-08-18 1.995 6,545,460 -109,743 0.21% 13,055,946
2025-08-19 2025-08-15 1.894 6,655,203 +99,766 0.21% 12,607,768
2025-08-14 2025-08-12 1.864 6,555,437 +29,930 0.21% 12,221,646
2025-08-12 2025-08-08 1.834 6,525,507 -3,990 0.21% 11,969,622
2025-08-08 2025-08-06 1.754 6,529,497 +1,995 0.21% 11,453,359
2025-08-07 2025-08-05 1.804 6,527,502 -19,953 0.21% 11,776,999
2025-08-04 2025-07-31 1.854 6,547,455 +29,930 0.21% 12,141,137
2025-08-01 2025-07-30 1.904 6,517,525 -79,814 0.21% 12,412,276
2025-07-31 2025-07-29 1.894 6,597,339 +81,809 0.21% 12,498,149
2025-07-24 2025-07-22 1.874 6,515,530 +27,935 0.21% 12,212,553
2025-07-21 2025-07-17 1.884 6,487,595 +99,766 0.21% 12,225,220
2025-07-17 2025-07-15 1.894 6,387,829 -203,524 0.21% 12,101,249
2025-07-07 2025-07-03 1.774 6,591,353 +19,954 0.21% 11,693,996
2025-07-04 2025-07-02 1.774 6,571,399 -149,650 0.21% 11,658,595
2025-07-03 2025-06-30 1.764 6,721,049 -99,767 0.22% 11,856,727
2025-06-20 2025-06-18 1.774 6,820,816 -49,883 0.22% 12,101,096
2025-06-11 2025-06-09 1.704 6,870,699 -69,836 0.22% 11,707,521
2025-06-09 2025-06-05 1.694 6,940,535 +31,925 0.22% 11,756,952
2025-06-06 2025-06-04 1.674 6,908,610 +29,930 0.22% 11,564,377
2025-06-05 2025-06-03 1.604 6,878,680 +37,911 0.22% 11,031,643
2025-06-04 2025-06-02 1.564 6,840,769 -3,991 0.22% 10,696,572
2025-06-02 2025-05-29 1.594 6,844,760 -129,696 0.22% 10,908,636
2025-05-29 2025-05-27 1.514 6,974,456 +129,696 0.23% 10,556,073
2025-05-23 2025-05-21 1.574 6,844,760 -105,752 0.22% 10,771,420
2025-05-20 2025-05-16 1.463 6,950,512 +99,766 0.22% 10,171,494
2025-05-16 2025-05-14 1.493 6,850,746 +99,767 0.22% 10,231,498
2025-04-28 2025-04-24 1.524 6,750,979 +99,766 0.22% 10,285,501
2025-04-25 2025-04-23 1.544 6,651,213 -149,649 0.21% 10,266,837
2025-04-24 2025-04-22 1.493 6,800,862 +5,986 0.22% 10,156,997
2025-04-22 2025-04-16 1.423 6,794,876 +3,990 0.22% 9,671,303
2025-04-17 2025-04-15 1.514 6,790,886 +59,860 0.22% 10,278,234
2025-04-15 2025-04-11 1.413 6,731,026 -5,986 0.22% 9,512,956
2025-04-10 2025-04-08 1.313 6,737,012 +17,958 0.22% 8,846,138
2025-04-03 2025-04-01 1.624 6,719,054 -5,986 0.22% 10,910,339
2025-04-01 2025-03-28 1.824 6,725,040 +199,533 0.22% 12,268,215
2025-03-28 2025-03-26 1.764 6,525,507 -3,990 0.21% 11,511,768
2025-03-25 2025-03-21 1.784 6,529,497 +33,920 0.21% 11,649,702
2025-03-24 2025-03-20 1.854 6,495,577 +99,767 0.21% 12,044,938
2025-03-21 2025-03-19 1.935 6,395,810 +3,990 0.21% 12,372,799
2025-03-20 2025-03-18 1.904 6,391,820 +1,996 0.21% 12,172,877
2025-03-19 2025-03-17 1.884 6,389,824 +201,528 0.23% 12,040,980
2025-03-17 2025-03-13 1.975 6,188,296 +395,076 0.22% 12,219,471
2025-03-14 2025-03-12 1.955 5,793,220 +802,123 0.21% 11,323,215
2025-03-13 2025-03-11 1.975 4,991,097 +702,356 0.18% 9,855,470
2025-03-12 2025-03-10 1.864 4,288,741 +722,310 0.16% 7,995,725
2025-03-07 2025-03-05 1.604 3,566,431 +17,958 0.13% 5,719,643
2025-03-04 2025-02-28 1.493 3,548,473 -498,833 0.13% 5,299,597
2025-03-03 2025-02-27 1.564 4,047,306 -19,953 0.15% 6,328,572
2025-02-27 2025-02-25 1.544 4,067,259 -997,666 0.15% 6,278,236
2025-02-25 2025-02-21 1.453 5,064,925 +1,312,928 0.18% 7,361,327
2025-02-20 2025-02-18 1.083 3,751,997 +99,767 0.14% 4,061,639
2025-02-04 2025-01-28 1.012 3,652,230 +5,986 0.13% 3,697,384
2025-01-08 2025-01-06 1.103 3,646,244 -99,767 0.13% 4,020,254
2025-01-07 2025-01-03 1.093 3,746,011 -17,958 0.14% 4,092,707
2025-01-03 2024-12-31 1.173 3,763,969 -97,771 0.14% 4,414,149
2024-12-18 2024-12-16 1.123 3,861,740 +99,766 0.14% 4,335,270
2024-12-17 2024-12-13 1.113 3,761,974 -99,766 0.14% 4,185,563
2024-12-02 2024-11-28 0.972 3,861,740 -99,767 0.14% 3,754,654
2024-11-04 2024-10-31 1.113 3,961,507 -99,766 0.14% 4,407,563
2024-10-28 2024-10-24 1.093 4,061,273 -199,533 0.15% 4,437,147
2024-10-24 2024-10-22 1.103 4,260,806 -99,767 0.15% 4,697,854
2024-10-14 2024-10-09 1.083 4,360,573 -373,127 0.16% 4,720,439
2024-10-10 2024-10-08 1.093 4,733,700 +19,954 0.17% 5,171,807
2024-10-09 2024-10-07 1.243 4,713,746 -15,963 0.17% 5,858,723
2024-10-07 2024-10-03 1.233 4,729,709 -199,533 0.17% 5,831,156
2024-10-04 2024-10-02 1.283 4,929,242 +157,631 0.18% 6,324,194
2024-09-13 2024-09-11 1.113 4,771,611 -598,599 0.17% 5,308,882
2024-09-03 2024-08-30 1.093 5,370,210 -798,133 0.19% 5,867,227
2024-09-02 2024-08-29 1.133 6,168,343 -5,985 0.22% 6,986,539
2024-08-30 2024-08-28 1.143 6,174,328 -997,666 0.22% 7,055,205
2024-08-26 2024-08-22 1.002 7,171,994 -299,299 0.26% 7,188,777
2024-08-20 2024-08-16 0.892 7,471,293 +5,986 0.27% 6,665,011
2024-08-06 2024-08-02 0.862 7,465,307 -1,995,331 0.27% 6,435,188
2024-07-26 2024-07-24 0.862 9,460,638 -99,767 0.34% 8,155,188
2024-07-24 2024-07-22 0.892 9,560,405 +223,477 0.35% 8,528,672
2024-07-17 2024-07-15 0.902 9,336,928 +2,370,453 0.34% 8,422,900
2024-07-16 2024-07-12 0.842 6,966,475 +309,276 0.25% 5,865,533
2024-05-17 2024-05-14 0.672 6,657,199 +99,767 0.24% 4,470,761
2024-05-08 2024-05-06 0.662 6,557,432 +99,767 0.24% 4,338,033
2024-05-07 2024-05-03 0.682 6,457,665 +199,533 0.23% 4,401,488
2024-05-03 2024-04-30 0.601 6,258,132 -748,249 0.23% 3,763,666
2024-05-02 2024-04-29 0.621 7,006,381 +748,249 0.25% 4,354,121
2024-04-19 2024-04-17 0.491 6,258,132 +199,533 0.23% 3,073,661
2024-03-25 2024-03-21 0.591 6,058,599 +199,533 0.22% 3,582,938
2024-03-21 2024-03-19 0.581 5,859,066 +199,533 0.21% 3,406,211
2024-03-20 2024-03-18 0.611 5,659,533 +99,766 0.21% 3,460,394
2024-03-05 2024-03-01 0.561 5,559,767 -273,360 0.20% 3,120,755
2024-03-04 2024-02-29 0.601 5,833,127 +199,533 0.21% 3,508,066
2024-03-01 2024-02-28 0.611 5,633,594 +113,734 0.20% 3,444,534
2024-02-16 2024-02-14 0.631 5,519,860 +199,533 0.20% 3,485,650
2024-02-08 2024-02-06 0.692 5,320,327 +99,767 0.19% 3,679,616
2024-02-01 2024-01-30 0.682 5,220,560 -5,986 0.19% 3,558,288
2024-01-29 2024-01-25 0.692 5,226,546 +199,533 0.19% 3,614,756
2024-01-25 2024-01-23 0.652 5,027,013 +99,766 0.18% 3,275,205
2024-01-22 2024-01-18 0.702 4,927,247 +99,767 0.18% 3,457,144
2023-11-24 2023-11-22 0.892 4,827,480 +1,995 0.17% 4,306,511
2023-11-17 2023-11-15 0.942 4,825,485 +99,767 0.17% 4,546,570
2023-11-08 2023-11-06 0.962 4,725,718 +99,766 0.17% 4,547,306
2023-11-03 2023-11-01 0.932 4,625,952 +91,785 0.17% 4,312,203
2023-10-16 2023-10-12 1.083 4,534,167 -49,883 0.16% 4,908,360
2023-10-13 2023-10-11 1.022 4,584,050 +49,883 0.17% 4,686,673
2023-10-10 2023-10-06 1.012 4,534,167 +7,982 0.16% 4,590,225
2023-09-22 2023-09-20 1.083 4,526,185 +9,976 0.16% 4,899,719
2023-09-20 2023-09-18 1.083 4,516,209 -61,855 0.16% 4,888,920
2023-09-19 2023-09-15 1.113 4,578,064 -43,897 0.17% 5,093,543
2023-09-18 2023-09-14 1.133 4,621,961 +105,752 0.17% 5,235,038
2023-09-07 2023-09-05 1.175 4,516,209 +46,320 0.16% 5,305,477
2023-08-08 2023-08-04 1.296 4,469,889 +15,799 0.16% 5,794,275
2023-08-02 2023-07-31 1.327 4,454,090 +98,744 0.16% 5,909,118
2023-07-25 2023-07-21 1.347 4,355,346 -15,799 0.16% 5,866,333
2023-06-20 2023-06-16 1.489 4,371,145 +15,799 0.16% 6,507,362
2023-06-06 2023-06-02 1.409 4,355,346 +35,488 0.16% 6,136,876
2023-05-04 2023-05-02 1.562 4,319,858 -7,835 0.16% 6,748,488
2023-04-24 2023-04-20 1.746 4,327,693 -48,970 0.16% 7,556,108
2023-04-17 2023-04-13 1.664 4,376,663 -9,794 0.16% 7,284,107
2023-04-06 2023-04-03 1.552 4,386,457 -13,711 0.16% 6,807,742
2023-03-30 2023-03-28 1.491 4,400,168 -19,588 0.16% 6,559,454
2023-03-29 2023-03-27 1.481 4,419,756 +7,835 0.16% 6,543,527
2023-03-09 2023-03-07 1.603 4,411,921 -58,763 0.16% 7,072,500
2023-03-02 2023-02-28 1.419 4,470,684 -15,670 0.16% 6,345,040
2023-02-03 2023-02-01 1.552 4,486,354 -7,835 0.16% 6,962,781
2023-02-01 2023-01-30 1.511 4,494,189 -25,464 0.16% 6,791,390
2023-01-12 2023-01-10 1.450 4,519,653 -5,877 0.17% 6,552,983
2023-01-11 2023-01-09 1.440 4,525,530 -9,794 0.17% 6,515,296
2022-12-16 2022-12-14 1.491 4,535,324 -50,928 0.17% 6,760,935
2022-10-26 2022-10-24 1.133 4,586,252 +9,794 0.17% 5,197,883
2022-10-17 2022-10-13 1.246 4,576,458 +19,588 0.17% 5,700,788
2022-10-05 2022-09-30 1.256 4,556,870 -146,908 0.17% 5,722,916
2022-09-29 2022-09-27 1.348 4,703,778 -19,588 0.17% 6,339,666
2022-09-08 2022-09-06 1.532 4,723,366 +32,132 0.17% 7,235,157
2022-09-06 2022-09-02 1.491 4,691,234 -1,946 0.17% 6,993,026
2022-08-30 2022-08-26 1.511 4,693,180 -7,781 0.17% 7,092,423
2022-08-23 2022-08-19 1.491 4,700,961 +44,745 0.17% 7,007,526
2022-08-22 2022-08-18 1.532 4,656,216 +33,073 0.17% 7,132,298
2022-08-16 2022-08-12 1.429 4,623,143 +5,836 0.17% 6,606,359
2022-08-15 2022-08-11 1.429 4,617,307 +13,618 0.17% 6,598,020
2022-08-12 2022-08-10 1.439 4,603,689 +1,946 0.17% 6,625,888
2022-07-27 2022-07-25 1.552 4,601,743 -48,637 0.17% 7,143,473
2022-07-26 2022-07-22 1.532 4,650,380 -71,981 0.17% 7,123,358
2022-07-22 2022-07-20 1.460 4,722,361 -427 0.17% 6,893,783
2022-07-18 2022-07-14 1.439 4,722,788 -64,200 0.17% 6,797,302
2022-07-11 2022-07-07 1.408 4,786,988 -23,711 0.18% 6,742,066
2022-06-09 2022-06-07 1.419 4,810,699 +116,727 0.18% 6,824,917
2022-05-26 2022-05-24 1.285 4,693,972 -48,637 0.17% 6,031,990
2022-05-25 2022-05-23 1.326 4,742,609 -33,072 0.18% 6,289,514
2022-03-28 2022-03-24 1.532 4,775,681 -48,636 0.18% 7,315,292
2022-03-23 2022-03-21 1.521 4,824,317 +48,636 0.18% 7,340,196
2022-03-14 2022-03-10 1.439 4,775,681 +9,727 0.18% 6,873,429
2022-03-11 2022-03-09 1.388 4,765,954 -420,217 0.18% 6,614,449
2022-03-09 2022-03-07 1.336 5,186,171 +29,182 0.19% 6,931,070
2022-03-07 2022-03-03 1.388 5,156,989 -9,728 0.19% 7,157,149
2022-03-03 2022-03-01 1.573 5,166,717 -1,128,360 0.19% 8,126,737
2022-02-25 2022-02-23 2.128 6,295,077 -19,455 0.23% 13,396,195
2022-02-04 2022-01-27 1.830 6,314,532 +87,546 0.23% 11,555,034
2021-12-16 2021-12-14 1.789 6,226,986 +91,436 0.23% 11,138,769
2021-12-15 2021-12-13 1.820 6,135,550 -5,837 0.23% 11,164,437
2021-12-06 2021-12-02 1.861 6,141,387 -48,636 0.23% 11,427,602
2021-11-19 2021-11-17 2.046 6,190,023 -19,454 0.23% 12,663,548
2021-11-16 2021-11-12 2.046 6,209,477 +9,727 0.23% 12,703,347
2021-11-15 2021-11-11 2.087 6,199,750 -48,636 0.23% 12,938,392
2021-11-09 2021-11-05 2.046 6,248,386 +19,454 0.23% 12,782,947
2021-11-08 2021-11-04 2.077 6,228,932 +19,455 0.23% 12,935,256
2021-10-29 2021-10-27 2.303 6,209,477 -77,818 0.23% 14,299,245
2021-10-28 2021-10-26 2.313 6,287,295 +33,072 0.23% 14,543,081
2021-10-21 2021-10-19 2.303 6,254,223 -19,454 0.23% 14,402,287
2021-10-11 2021-10-07 2.107 6,273,677 +48,636 0.23% 13,221,663
2021-09-28 2021-09-24 2.056 6,225,041 +29,182 0.23% 12,799,184
2021-09-27 2021-09-23 2.056 6,195,859 +9,727 0.23% 12,739,184
2021-09-24 2021-09-21 2.025 6,186,132 +48,636 0.23% 12,528,396
2021-09-23 2021-09-20 2.015 6,137,496 -136,181 0.23% 12,366,801
2021-09-15 2021-09-13 2.138 6,273,677 -29,182 0.23% 13,415,151
2021-09-07 2021-09-03 1.984 6,302,859 -1,391 0.23% 12,505,613
2021-09-06 2021-09-02 1.953 6,304,250 +116,727 0.23% 12,313,942
2021-09-02 2021-08-31 1.912 6,187,523 -1,945 0.23% 11,831,501
2021-08-26 2021-08-24 1.799 6,189,468 +29,181 0.23% 11,135,288
2021-08-24 2021-08-20 1.748 6,160,287 -97,272 0.23% 10,766,138
2021-08-23 2021-08-19 1.768 6,257,559 -77,818 0.23% 11,064,798
2021-08-20 2021-08-18 1.830 6,335,377 -320,999 0.24% 11,593,179
2021-08-19 2021-08-17 1.840 6,656,376 -27,237 0.25% 12,249,009
2021-08-12 2021-08-10 1.974 6,683,613 +1,946 0.25% 13,192,363
2021-08-09 2021-08-05 1.964 6,681,667 +87,545 0.25% 13,119,832
2021-08-06 2021-08-04 2.036 6,594,122 +534,999 0.24% 13,422,464
2021-08-05 2021-08-03 1.994 6,059,123 -29,182 0.23% 12,084,302
2021-08-04 2021-08-02 2.097 6,088,305 +136,181 0.23% 12,768,405
2021-07-29 2021-07-27 1.768 5,952,124 -5,836 0.22% 10,524,719
2021-07-28 2021-07-26 1.789 5,957,960 +9,727 0.22% 10,657,538
2021-07-26 2021-07-22 1.861 5,948,233 +116,727 0.22% 11,068,190
2021-07-12 2021-07-08 1.850 5,831,506 -40,854 0.22% 10,791,040
2021-06-30 2021-06-28 2.087 5,872,360 +35,018 0.22% 12,255,154
2021-06-28 2021-06-24 2.025 5,837,342 +105,054 0.22% 11,822,013
2021-06-25 2021-06-23 2.046 5,732,288 -3,299,775 0.21% 11,727,114
2021-06-15 2021-06-10 2.107 9,032,063 +116,727 0.34% 19,034,913
2021-06-08 2021-06-04 2.138 8,915,336 -29,181 0.33% 19,063,873
2021-05-31 2021-05-27 2.036 8,944,517 +105,054 0.33% 18,206,739
2021-05-26 2021-05-24 1.964 8,839,463 +97,272 0.33% 17,356,787
2021-05-25 2021-05-21 1.974 8,742,191 +97,273 0.33% 17,255,661
2021-05-20 2021-05-17 1.974 8,644,918 -1,167,270 0.32% 17,063,660
2021-05-17 2021-05-13 1.850 9,812,188 +116,727 0.37% 18,157,182
2021-05-14 2021-05-12 1.892 9,695,461 +35,018 0.36% 18,339,875
2021-05-10 2021-05-06 1.933 9,660,443 -3,891 0.36% 18,670,888
2021-05-07 2021-05-05 1.984 9,664,334 -68,090 0.36% 19,175,174
2021-05-03 2021-04-29 2.077 9,732,424 +116,727 0.36% 20,210,752
2021-04-19 2021-04-15 2.066 9,615,697 +81,708 0.36% 19,869,498
2021-04-13 2021-04-09 2.056 9,533,989 +9,728 0.36% 19,602,647
2021-04-12 2021-04-08 2.149 9,524,261 +77,818 0.36% 20,463,864
2021-04-09 2021-04-07 2.056 9,446,443 +9,727 0.35% 19,422,645
2021-04-08 2021-04-01 2.097 9,436,716 +116,727 0.35% 19,790,699
2021-03-31 2021-03-29 2.066 9,319,989 +9,727 0.35% 19,258,459
2021-03-22 2021-03-18 2.406 9,310,262 +116,727 0.35% 22,396,896
2021-03-19 2021-03-17 2.395 9,193,535 +97,273 0.34% 22,021,583
2021-03-15 2021-03-11 2.375 9,096,262 +184,817 0.34% 21,601,555
2021-03-11 2021-03-09 2.375 8,911,445 +145,909 0.33% 21,162,657
2021-03-08 2021-03-04 2.385 8,765,536 +110,891 0.33% 20,906,269
2021-03-05 2021-03-03 2.406 8,654,645 +97,272 0.32% 20,819,735
2021-03-03 2021-03-01 2.478 8,557,373 -311,272 0.32% 21,201,548
2021-03-02 2021-02-26 2.436 8,868,645 -145,909 0.33% 21,608,056
2021-02-26 2021-02-24 2.488 9,014,554 -19,454 0.34% 22,426,923
2021-02-23 2021-02-19 2.755 9,034,008 -272,363 0.34% 24,890,025
2021-02-22 2021-02-18 2.498 9,306,371 +93,382 0.35% 23,248,595
2021-02-18 2021-02-16 2.529 9,212,989 -155,636 0.34% 23,299,454
2021-02-08 2021-02-04 2.395 9,368,625 +116,727 0.35% 22,440,982
2021-01-27 2021-01-25 2.478 9,251,898 -9,728 0.35% 22,922,287
2021-01-25 2021-01-21 2.580 9,261,626 +77,818 0.35% 23,898,522
2021-01-22 2021-01-20 2.632 9,183,808 -15,563 0.34% 24,169,788
2021-01-20 2021-01-18 2.580 9,199,371 -58,364 0.34% 23,737,880
2021-01-19 2021-01-15 2.508 9,257,735 +190,654 0.35% 23,222,269
2021-01-18 2021-01-14 2.652 9,067,081 +27,237 0.34% 24,049,014
2021-01-15 2021-01-13 2.436 9,039,844 +7,781 0.34% 22,025,174
2021-01-13 2021-01-11 2.323 9,032,063 +38,909 0.34% 20,984,831
2021-01-11 2021-01-07 2.323 8,993,154 +93,382 0.34% 20,894,431
2021-01-08 2021-01-06 2.344 8,899,772 -46,691 0.33% 20,860,456
2021-01-06 2021-01-04 2.354 8,946,463 -58,363 0.33% 21,061,870
2021-01-04 2020-12-29 2.467 9,004,826 +15,563 0.34% 22,217,574
2020-12-30 2020-12-28 2.344 8,989,263 -1,148 0.34% 21,070,217
2020-12-29 2020-12-24 2.344 8,990,411 +116,727 0.34% 21,072,908
2020-12-21 2020-12-17 2.416 8,873,684 -19,454 0.33% 21,437,883
2020-12-18 2020-12-16 2.323 8,893,138 +9,727 0.33% 20,662,057
2020-12-15 2020-12-11 2.416 8,883,411 -9,727 0.33% 21,461,382
2020-12-14 2020-12-10 2.282 8,893,138 -980,507 0.33% 20,296,356
2020-12-11 2020-12-09 2.395 9,873,645 -213,999 0.37% 23,650,673
2020-12-10 2020-12-08 2.488 10,087,644 -136,181 0.38% 25,096,617
2020-12-09 2020-12-07 2.550 10,223,825 +3,890 0.38% 26,066,046
2020-12-02 2020-11-30 2.663 10,219,935 -38,909 0.38% 27,211,844
2020-11-30 2020-11-26 2.652 10,258,844 +124,509 0.38% 27,209,979
2020-11-27 2020-11-25 2.683 10,134,335 -7,508 0.38% 27,192,293
2020-11-16 2020-11-12 2.755 10,141,843 +81,709 0.38% 27,942,274
2020-11-12 2020-11-10 2.786 10,060,134 -77,818 0.38% 28,027,421
2020-11-11 2020-11-09 2.858 10,137,952 +3,891 0.38% 28,973,776
2020-11-10 2020-11-06 2.765 10,134,061 +29,181 0.38% 28,025,016
2020-11-09 2020-11-05 2.745 10,104,880 +15,564 0.38% 27,736,554
2020-11-05 2020-11-03 2.673 10,089,316 +13,618 0.38% 26,967,777
2020-11-04 2020-11-02 2.498 10,075,698 -120,618 0.38% 25,170,480
2020-11-03 2020-10-30 2.550 10,196,316 -25,291 0.38% 25,995,911
2020-11-02 2020-10-29 2.519 10,221,607 +70,037 0.38% 25,745,145
2020-10-30 2020-10-28 2.580 10,151,570 +87,545 0.38% 26,194,916
2020-10-28 2020-10-23 2.693 10,064,025 -19,455 0.38% 27,107,101
2020-10-21 2020-10-19 2.837 10,083,480 -22,242 0.38% 28,610,773
2020-10-20 2020-10-16 2.765 10,105,722 -38,909 0.38% 27,946,647
2020-10-19 2020-10-15 2.765 10,144,631 -95,327 0.38% 28,054,247
2020-10-16 2020-10-14 2.868 10,239,958 +3,891 0.38% 29,370,575
2020-10-12 2020-10-08 2.961 10,236,067 -23,346 0.38% 30,306,493
2020-10-08 2020-10-06 2.981 10,259,413 -149,799 0.38% 30,586,557
2020-10-07 2020-10-05 2.807 10,409,212 +163,418 0.39% 29,213,970
2020-09-29 2020-09-25 2.796 10,245,794 -107,000 0.38% 28,649,998
2020-09-28 2020-09-24 2.673 10,352,794 +81,709 0.39% 27,672,028
2020-09-25 2020-09-23 2.786 10,271,085 +260,690 0.38% 28,615,128
2020-09-24 2020-09-22 3.033 10,010,395 -260,690 0.37% 30,358,709
2020-09-21 2020-09-17 3.177 10,271,085 -77,818 0.38% 32,627,581
2020-09-18 2020-09-16 3.238 10,348,903 +79,763 0.39% 33,513,126
2020-09-17 2020-09-15 3.321 10,269,140 -180,927 0.38% 34,099,395
2020-09-15 2020-09-11 3.341 10,450,067 -3,890 0.39% 34,915,037
2020-09-14 2020-09-10 3.321 10,453,957 -229,564 0.39% 34,713,093
2020-09-11 2020-09-09 3.331 10,683,521 +19,455 0.40% 35,585,207
2020-09-10 2020-09-08 3.372 10,664,066 -486,362 0.40% 35,958,929
2020-09-09 2020-09-07 3.351 11,150,428 +15,563 0.42% 37,369,666
2020-09-08 2020-09-04 3.413 11,134,865 -48,636 0.42% 38,004,333
2020-09-07 2020-09-03 3.403 11,183,501 -320,999 0.42% 38,055,361
2020-09-04 2020-09-02 3.441 11,504,500 +87,545 0.43% 39,585,437
2020-09-03 2020-09-01 3.472 11,416,955 +23,928 0.43% 39,637,059
2020-09-02 2020-08-31 3.503 11,393,027 -48,534 0.43% 39,906,099
2020-09-01 2020-08-28 3.472 11,441,561 -728,015 0.43% 39,722,485
2020-08-31 2020-08-27 3.358 12,169,576 +9,707 0.46% 40,870,907
2020-08-27 2020-08-25 3.328 12,159,869 +3,883 0.46% 40,462,494
2020-08-26 2020-08-24 3.358 12,155,986 +1,941 0.46% 40,825,266
2020-08-25 2020-08-21 3.400 12,154,045 -766,842 0.46% 41,319,590
2020-08-21 2020-08-19 3.668 12,920,887 +19,414 0.49% 47,387,474
2020-08-20 2020-08-18 3.647 12,901,473 -165,017 0.48% 47,050,451
2020-08-19 2020-08-17 3.647 13,066,490 +467,871 0.49% 47,652,252
2020-08-18 2020-08-14 3.513 12,598,619 +29,120 0.47% 44,258,689
2020-08-17 2020-08-13 3.482 12,569,499 +67,948 0.47% 43,767,919
2020-08-11 2020-08-07 3.544 12,501,551 -100,951 0.47% 44,304,064
2020-08-10 2020-08-06 3.575 12,602,502 -141,720 0.47% 45,051,316
2020-08-07 2020-08-05 3.451 12,744,222 -11,648 0.48% 43,982,445
2020-08-06 2020-08-04 3.472 12,755,870 -97,069 0.48% 44,285,465
2020-08-05 2020-08-03 3.482 12,852,939 -29,120 0.48% 44,754,878
2020-08-04 2020-07-31 3.328 12,882,059 -38,828 0.48% 42,865,613
2020-07-31 2020-07-29 3.307 12,920,887 +87,362 0.49% 42,728,593
2020-07-30 2020-07-28 3.245 12,833,525 -386,333 0.48% 41,646,427
2020-07-29 2020-07-27 3.245 13,219,858 -1,079,403 0.50% 42,900,126
2020-07-28 2020-07-24 3.266 14,299,261 -219,375 0.54% 46,697,549
2020-07-27 2020-07-23 3.358 14,518,636 -1,085,227 0.55% 48,760,107
2020-07-24 2020-07-22 3.317 15,603,863 +331,975 0.59% 51,761,783
2020-07-23 2020-07-21 3.431 15,271,888 -479,784 0.57% 52,391,181
2020-07-22 2020-07-20 3.338 15,751,672 -844,497 0.59% 52,576,648
2020-07-21 2020-07-17 3.297 16,596,169 +1,941 0.62% 54,711,555
2020-07-20 2020-07-16 3.317 16,594,228 -19,414 0.62% 55,047,063
2020-07-17 2020-07-15 3.534 16,613,642 -4,975,736 0.62% 58,705,690
2020-07-16 2020-07-14 3.657 21,589,378 +121,124 0.81% 78,956,831
2020-07-15 2020-07-13 3.812 21,468,254 -77,655 0.81% 81,831,343
2020-07-14 2020-07-10 3.678 21,545,909 +116,483 0.81% 79,241,788
2020-07-10 2020-07-08 3.719 21,429,426 +182,489 0.81% 79,696,449
2020-07-09 2020-07-07 3.554 21,246,937 +364,977 0.80% 75,515,596
2020-07-08 2020-07-06 3.863 20,881,960 +337,799 0.78% 80,672,173
2020-07-07 2020-07-03 3.513 20,544,161 -184,430 0.77% 72,171,215
2020-07-06 2020-07-02 3.307 20,728,591 -126,189 0.78% 68,548,198
2020-07-03 2020-06-30 3.255 20,854,780 +91,244 0.78% 67,891,269
2020-07-02 2020-06-29 3.245 20,763,536 +110,658 0.78% 67,380,324
2020-06-30 2020-06-26 3.317 20,652,878 -58,241 0.78% 68,510,586
2020-06-29 2020-06-24 3.286 20,711,119 -291,206 0.78% 68,063,688
2020-06-24 2020-06-22 3.276 21,002,325 +126,190 0.79% 68,804,323
2020-06-23 2020-06-19 3.286 20,876,135 +1,250,243 0.79% 68,605,986
2020-06-22 2020-06-18 3.441 19,625,892 +759,077 0.74% 67,530,054
2020-06-19 2020-06-17 3.245 18,866,815 -29,121 0.71% 61,225,223
2020-06-18 2020-06-16 3.255 18,895,936 -13,590 0.71% 61,514,390
2020-06-17 2020-06-15 3.142 18,909,526 +48,535 0.71% 59,415,767
2020-06-16 2020-06-12 3.204 18,860,991 -180,548 0.71% 60,429,100
2020-06-15 2020-06-11 3.194 19,041,539 -7,765 0.72% 60,811,395
2020-06-12 2020-06-10 3.235 19,049,304 +11,648 0.72% 61,621,177
2020-06-11 2020-06-09 3.255 19,037,656 +54,358 0.72% 61,975,749
2020-06-10 2020-06-08 3.266 18,983,298 -38,827 0.71% 61,994,356
2020-06-09 2020-06-05 3.286 19,022,125 -25,238 0.72% 62,513,087
2020-06-08 2020-06-04 3.235 19,047,363 +135,896 0.72% 61,614,898
2020-06-05 2020-06-03 3.266 18,911,467 -77,655 0.71% 61,759,776
2020-06-04 2020-06-02 3.204 18,989,122 +29,121 0.71% 60,839,621
2020-06-03 2020-06-01 3.227 18,960,001 +1,141,527 0.71% 61,176,942
2020-06-02 2020-05-29 3.144 17,818,474 +68,532 0.67% 56,019,458
2020-06-01 2020-05-28 3.144 17,749,942 +15,471 0.67% 55,804,001
2020-05-29 2020-05-27 3.206 17,734,471 -38,678 0.67% 56,855,796
2020-05-26 2020-05-22 3.237 17,773,149 -642,056 0.67% 57,531,213
2020-05-25 2020-05-21 3.413 18,415,205 +1,934 0.70% 62,847,110
2020-05-22 2020-05-20 3.547 18,413,271 -139,242 0.70% 65,316,045
2020-05-21 2020-05-19 3.506 18,552,513 -442,864 0.70% 65,042,504
2020-05-20 2020-05-18 3.516 18,995,377 +48,348 0.72% 66,791,569
2020-05-19 2020-05-15 3.289 18,947,029 +9,669 0.72% 62,310,761
2020-05-18 2020-05-14 3.185 18,937,360 -21,273 0.72% 60,320,504
2020-05-15 2020-05-13 3.237 18,958,633 +77,357 0.72% 61,368,593
2020-05-14 2020-05-12 3.278 18,881,276 -7,736 0.71% 61,899,254
2020-05-13 2020-05-11 3.340 18,889,012 +42,546 0.71% 63,096,690
2020-05-12 2020-05-08 3.299 18,846,466 +415,789 0.71% 62,174,947
2020-05-11 2020-05-07 3.247 18,430,677 +15,472 0.70% 59,850,220
2020-05-07 2020-05-05 3.216 18,415,205 -96,696 0.76% 59,228,640
2020-05-06 2020-05-04 3.165 18,511,901 -11,603 0.76% 58,582,413
2020-05-05 2020-04-29 3.278 18,523,504 -179,853 0.76% 60,726,356
2020-05-04 2020-04-28 3.289 18,703,357 +344,235 0.77% 61,509,401
2020-04-29 2020-04-27 3.320 18,359,122 -317,160 0.76% 60,946,919
2020-04-28 2020-04-24 3.278 18,676,282 +340,367 0.77% 61,227,214
2020-04-27 2020-04-23 3.568 18,335,915 +163,762 0.76% 65,420,897
2020-04-24 2020-04-22 3.589 18,172,153 +7,736 0.75% 65,212,473
2020-04-23 2020-04-21 3.516 18,164,417 -81,224 0.75% 63,869,747
2020-04-22 2020-04-20 3.661 18,245,641 +38,678 0.75% 66,797,037
2020-04-21 2020-04-17 3.496 18,206,963 +3,867 0.75% 63,642,762
2020-04-20 2020-04-16 3.485 18,203,096 +160,515 0.75% 63,440,993
2020-04-17 2020-04-15 3.475 18,042,581 -551,163 0.75% 62,694,978
2020-04-16 2020-04-14 3.537 18,593,744 +29,008 0.77% 65,763,931
2020-04-15 2020-04-09 3.527 18,564,736 +58,017 0.77% 65,469,341
2020-04-14 2020-04-08 3.516 18,506,719 -158,580 0.77% 65,073,349
2020-04-09 2020-04-07 3.547 18,665,299 -614,015 0.77% 66,210,045
2020-04-08 2020-04-06 3.578 19,279,314 +59,951 0.80% 68,986,242
2020-04-07 2020-04-03 3.216 19,219,363 -477,674 0.80% 61,815,045
2020-04-06 2020-04-02 3.206 19,697,037 +290,085 0.81% 63,147,681
2020-04-02 2020-03-31 3.216 19,406,952 -239,804 0.80% 62,418,386
2020-04-01 2020-03-30 3.092 19,646,756 -1,015,300 0.81% 60,751,479
2020-03-31 2020-03-27 3.154 20,662,056 +116,034 0.85% 65,173,071
2020-03-30 2020-03-26 3.227 20,546,022 +179,854 0.85% 66,294,447
2020-03-27 2020-03-25 3.206 20,366,168 +210,795 0.84% 65,292,880
2020-03-26 2020-03-24 3.072 20,155,373 +850,918 0.83% 61,907,334
2020-03-25 2020-03-23 3.072 19,304,455 +164,382 0.80% 59,293,735
2020-03-24 2020-03-20 3.154 19,140,073 +912,804 0.79% 60,372,372
2020-03-23 2020-03-19 2.978 18,227,269 +11,603 0.75% 54,288,633
2020-03-20 2020-03-18 3.009 18,215,666 -560,832 0.75% 54,819,221
2020-03-19 2020-03-17 3.040 18,776,498 +48,347 0.78% 57,089,566
2020-03-18 2020-03-16 3.092 18,728,151 +69,621 0.78% 57,910,978
2020-03-17 2020-03-13 3.392 18,658,530 -388,715 0.77% 63,291,601
2020-03-16 2020-03-12 3.196 19,047,245 +892,497 0.79% 60,867,499
2020-03-13 2020-03-11 3.413 18,154,748 -11,603 0.75% 61,958,226
2020-03-12 2020-03-10 3.475 18,166,351 +2,243,304 0.75% 63,125,058
2020-03-11 2020-03-09 3.506 15,923,047 -100,563 0.66% 55,823,966
2020-03-10 2020-03-06 3.744 16,023,610 -1,934 0.66% 59,987,912
2020-03-09 2020-03-05 3.744 16,025,544 +475,740 0.66% 59,995,153
2020-03-06 2020-03-04 3.764 15,549,804 +106,365 0.64% 58,535,740
2020-03-05 2020-03-03 3.527 15,443,439 -212,729 0.64% 54,461,953
2020-03-04 2020-03-02 3.361 15,656,168 +150,844 0.65% 52,621,551
2020-03-03 2020-02-28 3.216 15,505,324 -290,086 0.64% 49,869,619
2020-03-02 2020-02-27 3.309 15,795,410 -92,733 0.65% 52,272,792
2020-02-28 2020-02-26 3.289 15,888,143 -201,126 0.66% 52,251,056
2020-02-27 2020-02-25 3.268 16,089,269 -715,545 0.67% 52,579,713
2020-02-26 2020-02-24 3.237 16,804,814 +965,018 0.70% 54,396,738
2020-02-25 2020-02-21 3.196 15,839,796 -522,154 0.66% 50,617,755
2020-02-24 2020-02-20 3.258 16,361,950 -112,167 0.68% 53,301,622
2020-02-21 2020-02-19 3.206 16,474,117 +216,598 0.68% 52,815,166
2020-02-20 2020-02-18 3.340 16,257,519 -108,086 0.67% 54,306,474
2020-02-19 2020-02-17 3.464 16,365,605 +139,241 0.68% 56,698,515
2020-02-18 2020-02-14 3.185 16,226,364 -210,796 0.67% 51,685,264
2020-02-17 2020-02-13 3.216 16,437,160 -678,800 0.68% 52,866,673
2020-02-14 2020-02-12 3.216 17,115,960 -344,235 0.71% 55,049,891
2020-02-13 2020-02-11 3.227 17,460,195 +27,074 0.72% 56,337,620
2020-02-12 2020-02-10 3.268 17,433,121 -164,382 0.72% 56,971,419
2020-02-11 2020-02-07 3.299 17,597,503 +2,800,295 0.73% 58,054,587
2020-02-10 2020-02-06 3.103 14,797,208 -106,365 0.61% 45,908,790
2020-02-07 2020-02-05 3.030 14,903,573 -135,373 0.62% 45,159,885
2020-02-06 2020-02-04 3.134 15,038,946 +13,537 0.62% 47,125,377
2020-02-05 2020-02-03 3.103 15,025,409 -369,376 0.62% 46,616,790
2020-02-04 2020-01-31 2.947 15,394,785 -464,137 0.64% 45,374,651
2020-02-03 2020-01-30 2.896 15,858,922 -2,560,490 0.66% 45,922,604
2020-01-31 2020-01-29 3.289 18,419,412 -234,003 0.76% 60,575,596
2020-01-30 2020-01-24 3.237 18,653,415 -19,339 0.77% 60,380,611
2020-01-29 2020-01-22 3.020 18,672,754 -15,471 0.78% 56,387,915
2020-01-23 2020-01-21 2.896 18,688,225 -29,009 0.78% 54,115,403
2020-01-22 2020-01-20 2.968 18,717,234 -2,670,723 0.78% 55,554,389
2020-01-21 2020-01-17 2.637 21,387,957 +160,938 0.89% 56,403,272
2020-01-20 2020-01-16 2.399 21,227,019 +148,910 0.88% 50,929,781
2020-01-17 2020-01-15 2.410 21,078,109 -237,870 0.88% 50,790,487
2020-01-16 2020-01-14 2.379 21,315,979 -54,149 0.89% 50,702,332
2020-01-15 2020-01-13 2.399 21,370,128 +13,537 0.89% 51,273,141
2020-01-14 2020-01-10 2.358 21,356,591 -19,339 0.89% 50,357,202
2020-01-10 2020-01-08 2.286 21,375,930 -71,555 0.89% 48,855,347
2020-01-09 2020-01-07 2.286 21,447,485 +3,868 0.89% 49,018,888
2020-01-08 2020-01-06 2.317 21,443,617 -56,083 0.89% 49,675,343
2020-01-07 2020-01-03 2.255 21,499,700 +261,077 0.89% 48,471,193
2020-01-06 2020-01-02 2.286 21,238,623 -322,962 0.88% 48,541,528
2020-01-03 2019-12-31 2.244 21,561,585 +963,085 0.90% 48,387,728
2020-01-02 2019-12-27 2.244 20,598,500 -71,555 0.86% 46,226,407
2019-12-30 2019-12-24 2.089 20,670,055 -21,273 0.86% 43,180,515
2019-12-27 2019-12-20 2.037 20,691,328 +48,348 0.86% 42,155,030
2019-12-23 2019-12-19 2.068 20,642,980 +386,781 0.86% 42,696,984
2019-12-20 2019-12-18 2.110 20,256,199 -23,207 0.84% 42,734,924
2019-12-19 2019-12-17 2.120 20,279,406 -937,944 0.84% 42,993,609
2019-12-18 2019-12-16 2.037 21,217,350 -13,537 0.88% 43,226,710
2019-12-16 2019-12-12 2.048 21,230,887 +1,166,145 0.88% 43,473,854
2019-12-13 2019-12-11 2.017 20,064,742 -52,216 0.84% 40,463,459
2019-12-12 2019-12-10 1.986 20,116,958 -647,858 0.84% 39,944,625
2019-12-11 2019-12-09 1.986 20,764,816 +172,118 0.87% 41,231,025
2019-12-10 2019-12-06 2.006 20,592,698 +386,781 0.86% 41,315,194
2019-12-09 2019-12-05 1.975 20,205,917 +34,810 0.84% 39,912,299
2019-12-06 2019-12-04 1.872 20,171,107 -301,689 0.84% 37,757,490
2019-12-03 2019-11-29 1.882 20,472,796 +141,175 0.85% 38,533,935
2019-12-02 2019-11-28 1.924 20,331,621 -193,391 0.85% 39,109,275
2019-11-29 2019-11-27 1.903 20,525,012 -106,365 0.86% 39,056,746
2019-11-28 2019-11-26 1.872 20,631,377 +29,009 0.86% 38,619,051
2019-11-27 2019-11-25 1.913 20,602,368 +156,646 0.86% 39,417,010
2019-11-26 2019-11-22 1.934 20,445,722 +96,696 0.85% 39,540,201
2019-11-22 2019-11-20 1.955 20,349,026 -19,729 0.85% 39,774,089
2019-11-21 2019-11-19 1.944 20,368,755 +191,457 0.85% 39,602,002
2019-11-20 2019-11-18 1.913 20,177,298 -193,391 0.84% 38,603,755
2019-11-19 2019-11-15 1.872 20,370,689 -1,576,133 0.85% 38,131,080
2019-11-18 2019-11-14 1.903 21,946,822 -121,836 0.92% 41,762,287
2019-11-15 2019-11-13 1.882 22,068,658 -1,046,242 0.92% 41,537,669
2019-11-14 2019-11-12 1.934 23,114,900 -61,885 0.96% 44,702,153
2019-11-13 2019-11-11 1.924 23,176,785 -77,357 0.97% 44,582,144
2019-11-12 2019-11-08 1.996 23,254,142 +632,387 0.97% 46,414,368
2019-11-11 2019-11-07 1.986 22,621,755 -185,655 0.94% 44,918,199
2019-11-08 2019-11-06 1.975 22,807,410 -21,273 0.95% 45,050,970
2019-11-07 2019-11-05 2.017 22,828,683 +409,602 0.95% 46,037,346
2019-11-06 2019-11-04 2.027 22,419,081 +164,077 0.93% 45,443,177
2019-11-05 2019-11-01 2.027 22,255,004 +361,640 0.93% 45,110,596
2019-11-04 2019-10-31 1.872 21,893,364 +462,204 0.91% 40,981,315
2019-11-01 2019-10-30 1.830 21,431,160 -1,632,216 0.89% 39,229,589
2019-10-31 2019-10-29 1.872 23,063,376 -587,908 0.96% 43,171,413
2019-10-30 2019-10-28 1.872 23,651,284 +243,672 0.99% 44,271,895
2019-10-29 2019-10-25 1.810 23,407,612 -56,083 0.98% 42,363,318
2019-10-28 2019-10-24 1.851 23,463,695 +761,959 0.98% 43,435,442
2019-10-25 2019-10-23 1.810 22,701,736 +116,034 0.95% 41,085,817
2019-10-24 2019-10-22 1.841 22,585,702 +58,017 0.94% 41,576,546
2019-10-21 2019-10-17 1.830 22,527,685 -937,944 0.94% 41,236,770
2019-10-18 2019-10-16 1.799 23,465,629 +174,052 0.98% 42,225,642
2019-10-17 2019-10-15 1.841 23,291,577 +17,405 0.97% 42,875,945
2019-10-16 2019-10-14 1.893 23,274,172 +483,476 0.97% 44,047,386
2019-10-15 2019-10-11 1.882 22,790,696 +943,746 0.95% 42,896,691
2019-10-14 2019-10-10 1.862 21,846,950 +290,086 0.91% 40,668,498
2019-10-11 2019-10-09 1.841 21,556,864 -696,206 0.90% 39,682,625
2019-10-10 2019-10-08 1.913 22,253,070 -319,094 0.93% 42,575,178
2019-10-09 2019-10-04 1.913 22,572,164 +13,537 0.94% 43,185,678
2019-10-08 2019-10-03 1.955 22,558,627 -464,137 0.94% 44,092,963
2019-10-04 2019-10-02 1.893 23,022,764 -135,374 0.96% 43,571,586
2019-10-02 2019-09-27 1.913 23,158,138 +9,670 0.97% 44,306,779
2019-09-30 2019-09-26 1.893 23,148,468 -338,434 0.97% 43,809,486
2019-09-27 2019-09-25 1.934 23,486,902 +2,595,301 0.98% 45,421,571
2019-09-26 2019-09-24 1.975 20,891,601 +2,053,807 0.87% 41,266,715
2019-09-25 2019-09-23 1.913 18,837,794 +48,348 0.79% 36,040,979
2019-09-24 2019-09-20 1.913 18,789,446 +647,858 0.78% 35,948,479
2019-09-23 2019-09-19 1.965 18,141,588 +469,939 0.76% 35,647,060
2019-09-20 2019-09-18 1.893 17,671,649 +15,472 0.74% 33,444,367
2019-09-18 2019-09-16 1.934 17,656,177 +9,669 0.74% 34,145,470
2019-09-17 2019-09-13 1.965 17,646,508 +15,471 0.74% 34,674,259
2019-09-16 2019-09-12 1.986 17,631,037 +431,261 0.74% 35,008,532
2019-09-13 2019-09-11 1.934 17,199,776 -1,011,432 0.72% 33,262,831
2019-09-12 2019-09-10 1.924 18,211,208 -1,638,018 0.76% 35,030,514
2019-09-11 2019-09-09 2.037 19,849,226 -59,951 0.83% 40,439,392
2019-09-10 2019-09-06 1.965 19,909,177 -322,962 0.83% 39,120,259
2019-09-09 2019-09-05 1.913 20,232,139 -466,071 0.84% 38,708,678
2019-09-06 2019-09-04 1.903 20,698,210 +106,364 0.86% 39,386,322
2019-09-05 2019-09-03 1.820 20,591,846 +769,695 0.86% 37,480,274
2019-09-04 2019-09-02 1.758 19,822,151 -676,867 0.83% 34,849,336
2019-09-03 2019-08-30 1.737 20,499,018 +645,924 0.86% 35,615,345
2019-09-02 2019-08-29 1.706 19,853,094 -38,678 0.83% 33,877,157
2019-08-30 2019-08-28 1.727 19,891,772 -96,695 0.83% 34,355,836
2019-08-29 2019-08-27 1.758 19,988,467 -598,511 0.83% 35,146,748
2019-08-28 2019-08-26 1.748 20,586,978 -180,692 0.86% 35,984,945
2019-08-27 2019-08-23 1.790 20,767,670 -303,716 0.87% 37,165,089
2019-08-23 2019-08-21 1.852 21,071,386 +57,667 0.88% 39,024,025
2019-08-22 2019-08-20 1.852 21,013,719 +624,733 0.88% 38,917,226
2019-08-21 2019-08-19 1.842 20,388,986 +1,205,254 0.86% 37,548,090
2019-08-20 2019-08-16 1.779 19,183,732 -478,641 0.81% 34,130,933
2019-08-19 2019-08-15 1.831 19,662,373 +174,925 0.83% 36,005,393
2019-08-16 2019-08-14 1.790 19,487,448 +255,660 0.82% 34,874,049
2019-08-15 2019-08-13 1.758 19,231,788 -1,816,531 0.81% 33,816,241
2019-08-13 2019-08-09 1.800 21,048,319 -61,513 0.88% 37,886,325
2019-08-12 2019-08-08 1.831 21,109,832 +46,135 0.89% 38,655,954
2019-08-09 2019-08-07 1.810 21,063,697 +36,522 0.88% 38,133,161
2019-08-08 2019-08-06 1.810 21,027,175 +119,180 0.88% 38,067,042
2019-08-07 2019-08-05 1.800 20,907,995 +338,317 0.88% 37,633,746
2019-08-06 2019-08-02 1.894 20,569,678 +163,392 0.86% 38,950,931
2019-08-05 2019-08-01 1.998 20,406,286 +532,465 0.86% 40,764,691
2019-08-02 2019-07-31 2.060 19,873,821 +276,804 0.83% 40,941,667
2019-08-01 2019-07-30 2.081 19,597,017 -367,150 0.82% 40,779,221
2019-07-31 2019-07-29 2.070 19,964,167 +294,105 0.84% 41,335,503
2019-07-29 2019-07-25 2.154 19,670,062 -1,599,317 0.83% 42,363,812
2019-07-26 2019-07-24 2.070 21,269,379 +1,359,035 0.89% 44,037,925
2019-07-25 2019-07-23 1.852 19,910,344 -101,880 0.84% 36,873,785
2019-07-24 2019-07-22 1.821 20,012,224 +576,677 0.84% 36,437,818
2019-07-23 2019-07-19 1.842 19,435,547 -768,902 0.82% 35,792,249
2019-07-22 2019-07-18 1.831 20,204,449 -791,969 0.85% 36,998,033
2019-07-19 2019-07-17 1.852 20,996,418 -365,229 0.88% 38,885,185
2019-07-18 2019-07-16 1.842 21,361,647 +1,189,876 0.90% 39,339,330
2019-07-17 2019-07-15 1.810 20,171,771 -96,113 0.85% 36,518,441
2019-07-16 2019-07-12 1.790 20,267,884 -1,153,353 0.85% 36,270,690
2019-07-15 2019-07-11 1.779 21,421,237 +2,331,985 0.90% 38,111,813
2019-07-12 2019-07-10 1.748 19,089,252 -626,655 0.80% 33,366,999
2019-07-10 2019-07-08 1.758 19,715,907 -51,901 0.83% 34,667,492
2019-07-09 2019-07-05 1.831 19,767,808 +76,890 0.83% 36,198,464
2019-07-08 2019-07-04 1.831 19,690,918 -547,843 0.83% 36,057,664
2019-07-05 2019-07-03 1.852 20,238,761 -726,612 0.85% 37,482,011
2019-07-04 2019-07-02 1.894 20,965,373 +211,448 0.88% 39,700,222
2019-07-03 2019-06-28 1.810 20,753,925 -240,282 0.87% 37,572,358
2019-07-02 2019-06-27 1.862 20,994,207 -528,620 0.88% 39,099,523
2019-06-28 2019-06-26 1.821 21,522,827 +624,733 0.90% 39,188,291
2019-06-27 2019-06-25 1.758 20,898,094 -9,611 0.88% 36,746,192
2019-06-26 2019-06-24 1.800 20,907,705 -438,275 0.88% 37,633,224
2019-06-25 2019-06-21 1.800 21,345,980 -173,003 0.90% 38,422,105
2019-06-24 2019-06-20 1.862 21,518,983 +1,111,064 0.90% 40,076,864
2019-06-21 2019-06-19 1.800 20,407,919 +395,984 0.86% 36,733,624
2019-06-20 2019-06-18 1.706 20,011,935 -44,211 0.84% 34,146,948
2019-06-19 2019-06-17 1.758 20,056,146 -48,057 0.84% 35,265,752
2019-06-18 2019-06-14 1.748 20,104,203 +28,834 0.84% 35,141,080
2019-06-17 2019-06-13 1.810 20,075,369 -132,636 0.84% 36,343,918
2019-06-14 2019-06-12 1.779 20,208,005 +48,057 0.85% 35,953,279
2019-06-13 2019-06-11 1.821 20,159,948 -451,730 0.85% 36,706,790
2019-06-12 2019-06-10 1.779 20,611,678 +203,759 0.87% 36,671,478
2019-06-11 2019-06-06 1.665 20,407,919 +997,650 0.86% 33,973,294
2019-06-10 2019-06-05 1.738 19,410,269 -157,676 0.82% 33,726,167
2019-06-06 2019-06-04 1.696 19,567,945 -38,445 0.82% 33,185,761
2019-06-05 2019-06-03 1.706 19,606,390 +1,147,587 0.82% 33,454,954
2019-06-04 2019-05-31 1.550 18,458,803 +347,928 0.78% 28,615,989
2019-06-03 2019-05-30 1.571 18,110,875 +778,513 0.76% 28,453,476
2019-05-31 2019-05-29 1.613 17,332,362 -9,611 0.73% 27,951,712
2019-05-30 2019-05-28 1.623 17,341,973 -163,392 0.73% 28,147,645
2019-05-29 2019-05-27 1.623 17,505,365 +415,207 0.74% 28,412,845
2019-05-28 2019-05-24 1.571 17,090,158 +9,612 0.72% 26,849,857
2019-05-27 2019-05-23 1.540 17,080,546 +23,067 0.72% 26,301,615
2019-05-24 2019-05-22 1.623 17,057,479 +7,689 0.72% 27,685,884
2019-05-23 2019-05-21 1.602 17,049,790 -9,612 0.72% 27,318,617
2019-05-22 2019-05-20 1.540 17,059,402 -557,454 0.72% 26,269,057
2019-05-21 2019-05-17 1.581 17,616,856 +107,647 0.74% 27,860,631
2019-05-20 2019-05-16 1.696 17,509,209 -1,495,515 0.74% 29,694,300
2019-05-17 2019-05-15 1.769 19,004,724 -720,845 0.80% 33,614,716
2019-05-16 2019-05-14 1.696 19,725,569 +242,204 0.83% 33,453,079
2019-05-15 2019-05-10 1.758 19,483,365 -688,168 0.82% 34,258,601
2019-05-14 2019-05-09 1.633 20,171,533 -584,365 0.85% 32,950,159
2019-05-10 2019-05-08 1.790 20,755,898 -40,368 0.87% 37,144,022
2019-05-09 2019-05-07 1.852 20,796,266 -755,446 0.87% 38,514,505
2019-05-08 2019-05-06 1.852 21,551,712 -171,081 0.91% 39,913,585
2019-05-07 2019-05-03 2.008 21,722,793 -92,268 0.91% 43,620,630
2019-05-06 2019-05-02 2.029 21,815,061 +192,226 0.92% 44,259,856
2019-05-03 2019-04-30 1.987 21,622,835 -497,864 0.91% 42,969,961
2019-05-02 2019-04-29 1.977 22,120,699 -672,790 0.93% 43,729,187
2019-04-30 2019-04-26 2.018 22,793,489 +38,445 0.96% 46,007,803
2019-04-29 2019-04-25 2.018 22,755,044 +1,072,619 0.96% 45,930,203
2019-04-26 2019-04-24 2.133 21,682,425 +121,102 0.91% 46,246,692
2019-04-25 2019-04-23 2.195 21,561,323 -555,532 0.91% 47,334,394
2019-04-24 2019-04-18 2.195 22,116,855 +741,991 0.93% 48,553,974
2019-04-23 2019-04-17 2.185 21,374,864 -1,049,552 0.90% 46,702,659
2019-04-18 2019-04-16 2.164 22,424,416 +1,681,974 0.94% 48,529,234
2019-04-17 2019-04-15 2.050 20,742,442 -126,869 0.87% 42,515,282
2019-04-16 2019-04-12 2.133 20,869,311 -580,521 0.88% 44,512,392
2019-04-15 2019-04-11 2.091 21,449,832 -372,918 0.90% 44,857,897
2019-04-12 2019-04-10 2.206 21,822,750 -557,454 0.92% 48,135,368
2019-04-11 2019-04-09 2.164 22,380,204 +2,910,294 0.94% 48,433,553
2019-04-10 2019-04-08 1.894 19,469,910 -57,688 0.82% 36,868,400
2019-04-09 2019-04-04 1.956 19,527,598 -197,993 0.82% 38,196,681
2019-04-08 2019-04-03 2.008 19,725,591 -436,352 0.83% 39,610,132
2019-04-04 2019-04-02 1.977 20,161,943 -73,045 0.85% 39,857,031
2019-04-03 2019-04-01 1.987 20,234,988 -536,309 0.85% 40,211,963
2019-04-02 2019-03-29 1.904 20,771,297 -5,297,736 0.88% 39,548,832
2019-04-01 2019-03-28 1.966 26,069,033 -326,783 1.10% 51,263,196
2019-03-29 2019-03-27 1.935 26,395,816 +651,644 1.11% 51,081,894
2019-03-28 2019-03-26 1.925 25,744,172 +272,961 1.09% 49,552,961
2019-03-27 2019-03-25 1.956 25,471,211 -595,899 1.07% 49,822,601
2019-03-26 2019-03-22 1.987 26,067,110 +4,230,883 1.10% 51,801,843
2019-03-25 2019-03-21 1.821 21,836,227 +538,232 0.92% 39,758,922
2019-03-22 2019-03-20 1.862 21,297,995 +1,211,020 0.90% 39,665,297
2019-03-21 2019-03-19 1.821 20,086,975 -2,825,715 0.85% 36,573,923
2019-03-20 2019-03-18 1.873 22,912,690 -409,440 0.97% 42,910,892
2019-03-19 2019-03-15 1.800 23,322,130 -480,921 0.99% 41,979,114
2019-03-18 2019-03-14 1.842 23,803,051 +32,678 1.01% 43,835,387
2019-03-15 2019-03-13 1.914 23,770,373 +541,805 1.00% 45,506,431
2019-03-14 2019-03-12 2.050 23,228,568 +1,897,266 0.98% 47,611,035
2019-03-13 2019-03-11 2.102 21,331,302 -3,527,338 0.90% 44,831,956
2019-03-12 2019-03-08 2.070 24,858,640 -991,884 1.05% 51,469,435
2019-03-11 2019-03-07 2.102 25,850,524 -830,414 1.09% 54,329,996
2019-03-08 2019-03-06 2.289 26,680,938 +1,370,568 1.13% 61,072,083
2019-03-07 2019-03-05 2.195 25,310,370 -374,840 1.07% 55,564,819
2019-03-06 2019-03-04 2.164 25,685,210 +2,014,523 1.08% 55,585,999
2019-03-05 2019-03-01 2.247 23,670,687 -1,458,991 1.00% 53,196,563
2019-03-04 2019-02-28 2.175 25,129,678 -2,118,326 1.06% 54,645,218
2019-03-01 2019-02-27 2.164 27,248,004 -1,166,809 1.15% 58,968,080
2019-02-28 2019-02-26 2.310 28,414,813 -1,420,546 1.20% 65,632,165
2019-02-27 2019-02-25 2.362 29,835,359 -517,087 1.27% 70,465,426
2019-02-26 2019-02-22 2.393 30,352,446 +1,814,609 1.29% 72,634,088
2019-02-25 2019-02-21 2.310 28,537,837 +766,980 1.21% 65,916,325
2019-02-22 2019-02-20 2.289 27,770,857 -1,595,472 1.18% 63,566,883
2019-02-21 2019-02-19 2.299 29,366,329 +347,928 1.25% 67,524,424
2019-02-20 2019-02-18 2.424 29,018,401 +1,022,074 1.23% 70,347,449
2019-02-19 2019-02-15 2.320 27,996,327 -1,585,861 1.19% 64,956,838
2019-02-18 2019-02-14 2.403 29,582,188 -1,764,630 1.26% 71,098,629
2019-02-15 2019-02-13 2.227 31,346,818 +910,156 1.33% 69,795,302
2019-02-14 2019-02-12 2.143 30,436,662 -509,397 1.29% 65,235,380
2019-02-13 2019-02-11 2.195 30,946,059 +324,861 1.31% 67,937,062
2019-02-12 2019-02-08 1.987 30,621,198 -555,532 1.30% 60,851,950
2019-02-11 2019-02-04 1.852 31,176,730 +547,843 1.32% 57,739,035
2019-02-08 2019-01-31 1.873 30,628,887 +615,121 1.30% 57,361,788
2019-02-01 2019-01-30 1.883 30,013,766 +1,076,463 1.27% 56,522,065
2019-01-31 2019-01-29 1.894 28,937,303 -403,673 1.23% 54,795,942
2019-01-30 2019-01-28 1.873 29,340,976 +48,056 1.26% 54,949,788
2019-01-29 2019-01-25 1.914 29,292,920 -545,920 1.26% 56,078,895
2019-01-28 2019-01-24 1.873 29,838,840 -374,840 1.28% 55,882,187
2019-01-25 2019-01-23 1.842 30,213,680 +3,233,233 1.30% 55,641,118
2019-01-24 2019-01-22 1.696 26,980,447 -1,864,587 1.16% 45,756,806
2019-01-23 2019-01-21 1.790 28,845,034 +19,222 1.24% 51,620,054
2019-01-22 2019-01-18 1.821 28,825,812 +2,331,696 1.24% 52,485,405
2019-01-21 2019-01-17 1.821 26,494,116 -1,154,207 1.14% 48,239,904
2019-01-18 2019-01-16 1.800 27,648,323 -399,829 1.19% 49,766,128
2019-01-17 2019-01-15 1.810 28,048,152 +788,125 1.21% 50,777,634
2019-01-16 2019-01-14 1.644 27,260,027 +459,419 1.17% 44,812,825
2019-01-15 2019-01-11 1.665 26,800,608 -993,806 1.15% 44,615,276
2019-01-14 2019-01-10 1.665 27,794,414 -459,067 1.20% 46,269,676
2019-01-11 2019-01-09 1.613 28,253,481 -1,997,223 1.21% 45,564,081
2019-01-10 2019-01-08 1.654 30,250,704 -922,682 1.30% 50,043,948
2019-01-09 2019-01-07 1.571 31,173,386 -1,243,699 1.34% 48,975,613
2019-01-08 2019-01-04 1.519 32,417,085 +1,228,321 1.39% 49,243,144
2019-01-07 2019-01-03 1.477 31,188,764 +1,837,676 1.34% 46,079,257
2019-01-04 2019-01-02 1.353 29,351,088 +123,024 1.26% 39,699,635
2019-01-02 2018-12-27 1.373 29,228,064 +65,357 1.26% 40,141,439
2018-12-28 2018-12-24 1.373 29,162,707 +49,978 1.25% 40,051,679
2018-12-20 2018-12-18 1.290 29,112,729 -1,441,691 1.25% 37,559,825
2018-12-19 2018-12-17 1.332 30,554,420 +96,113 1.31% 40,691,432
2018-12-18 2018-12-14 1.332 30,458,307 +94,190 1.31% 40,563,431
2018-12-17 2018-12-13 1.384 30,364,117 +470,953 1.31% 42,017,601
2018-12-14 2018-12-12 1.394 29,893,164 +403,673 1.29% 41,676,922
2018-12-13 2018-12-11 1.321 29,489,491 +384,451 1.27% 38,966,370
2018-12-10 2018-12-06 1.259 29,105,040 -142,247 1.25% 36,641,439
2018-12-07 2018-12-05 1.321 29,247,287 -319,094 1.26% 38,646,331
2018-12-05 2018-12-03 1.373 29,566,381 +38,445 1.27% 40,606,079
2018-12-03 2018-11-29 1.280 29,527,936 -392,140 1.27% 37,788,283
2018-11-29 2018-11-27 1.342 29,920,076 +317,172 1.29% 40,157,934
2018-11-28 2018-11-26 1.321 29,602,904 +96,113 1.27% 39,116,230
2018-11-27 2018-11-23 1.311 29,506,791 +211,448 1.27% 38,682,228
2018-11-26 2018-11-22 1.363 29,295,343 +330,628 1.26% 39,929,037
2018-11-23 2018-11-21 1.353 28,964,715 +2,631,567 1.25% 39,177,035
2018-11-22 2018-11-20 1.280 26,333,148 -165,314 1.13% 33,699,763
2018-11-21 2018-11-19 1.321 26,498,462 +853,482 1.14% 35,014,130
2018-11-20 2018-11-16 1.228 25,644,980 +422,896 1.10% 31,484,973
2018-11-16 2018-11-14 1.197 25,222,084 +107,646 1.08% 30,178,508
2018-11-15 2018-11-13 1.197 25,114,438 +84,579 1.08% 30,049,708
2018-11-14 2018-11-12 1.207 25,029,859 +682,401 1.08% 30,208,930
2018-11-13 2018-11-09 1.197 24,347,458 -192,226 1.05% 29,132,008
2018-11-12 2018-11-08 1.176 24,539,684 +403,674 1.06% 28,851,365
2018-11-09 2018-11-07 1.186 24,136,010 +394,062 1.04% 28,627,886
2018-11-06 2018-11-02 1.155 23,741,948 +1,345,579 1.02% 27,419,421
2018-11-02 2018-10-31 1.144 22,396,369 +144,169 0.96% 25,632,399
2018-10-26 2018-10-24 1.144 22,252,200 -86,501 0.96% 25,467,399
2018-10-25 2018-10-23 1.124 22,338,701 +15,378 0.96% 25,101,555
2018-10-24 2018-10-22 1.155 22,323,323 +153,780 0.96% 25,781,061
2018-10-23 2018-10-19 1.134 22,169,543 -403,674 0.95% 25,142,137
2018-10-22 2018-10-18 1.103 22,573,217 -105,724 0.97% 24,895,352
2018-10-19 2018-10-16 1.082 22,678,941 -390,217 0.98% 24,540,029
2018-10-18 2018-10-15 1.103 23,069,158 +19,222 0.99% 25,442,311
2018-10-16 2018-10-12 1.134 23,049,936 +9,611 0.99% 26,140,578
2018-10-15 2018-10-11 1.113 23,040,325 -38,445 0.99% 25,650,234
2018-10-11 2018-10-09 1.155 23,078,770 +346,006 0.99% 26,653,521
2018-10-09 2018-10-05 1.207 22,732,764 +192,226 0.98% 27,436,530
2018-10-08 2018-10-04 1.238 22,540,538 +984,194 0.97% 27,908,095
2018-10-05 2018-10-03 1.259 21,556,344 +303,717 0.93% 27,138,100
2018-10-03 2018-09-28 1.280 21,252,627 +672,789 0.91% 27,197,982
2018-10-02 2018-09-27 1.301 20,579,838 +344,084 0.89% 26,765,226
2018-09-26 2018-09-21 1.290 20,235,754 +30,756 0.87% 26,107,184
2018-09-24 2018-09-20 1.321 20,204,998 +192,225 0.87% 26,698,170
2018-09-21 2018-09-19 1.342 20,012,773 -30,756 0.86% 26,860,614
2018-09-20 2018-09-18 1.321 20,043,529 +730,457 0.86% 26,484,810
2018-09-19 2018-09-17 1.321 19,313,072 +328,706 0.83% 25,519,610
2018-09-18 2018-09-14 1.342 18,984,366 -40,367 0.82% 25,480,313
2018-09-17 2018-09-13 1.280 19,024,733 +11,533 0.82% 24,346,842
2018-09-14 2018-09-12 1.217 19,013,200 +44,212 0.82% 23,145,152
2018-09-13 2018-09-11 1.321 18,968,988 +297,949 0.82% 25,064,950
2018-09-11 2018-09-07 1.363 18,671,039 -903,459 0.80% 25,448,298
2018-09-10 2018-09-06 1.384 19,574,498 +37,484 0.84% 27,087,020
2018-09-07 2018-09-05 1.363 19,537,014 +288,338 0.84% 26,628,606
2018-09-06 2018-09-04 1.384 19,248,676 +144,169 0.83% 26,636,150
2018-09-05 2018-09-03 1.332 19,104,507 +480,564 0.82% 25,442,792
2018-09-03 2018-08-30 1.321 18,623,943 +121,102 0.80% 24,609,020
2018-08-31 2018-08-29 1.342 18,502,841 -107,646 0.80% 24,834,023
2018-08-29 2018-08-27 1.363 18,610,487 +238,359 0.80% 25,365,766
2018-08-28 2018-08-24 1.311 18,372,128 +1,922 0.79% 24,085,128
2018-08-23 2018-08-21 1.155 18,370,206 +144,170 0.79% 21,215,631
2018-08-21 2018-08-17 1.124 18,226,036 -96,113 0.78% 20,480,235
2018-08-16 2018-08-14 1.124 18,322,149 +9,611 0.79% 20,588,235
2018-08-14 2018-08-10 1.134 18,312,538 -48,056 0.79% 20,767,967
2018-08-13 2018-08-09 1.144 18,360,594 -48,057 0.79% 21,013,499
2018-08-03 2018-08-01 1.134 18,408,651 +48,057 0.79% 20,876,968
2018-08-02 2018-07-31 1.134 18,360,594 +48,056 0.79% 20,822,467
2018-07-30 2018-07-26 1.197 18,312,538 +180,692 0.79% 21,911,158
2018-07-27 2018-07-25 1.217 18,131,846 +96,113 0.78% 22,072,262
2018-07-24 2018-07-20 1.113 18,035,733 -19,223 0.78% 20,078,743
2018-07-19 2018-07-17 1.113 18,054,956 -288,338 0.78% 20,100,144
2018-07-12 2018-07-10 1.124 18,343,294 -5,767 0.79% 20,611,995
2018-07-09 2018-07-05 1.103 18,349,061 -96,113 0.79% 20,236,652
2018-06-29 2018-06-27 1.134 18,445,174 +7,689 0.79% 20,918,388
2018-06-28 2018-06-26 1.186 18,437,485 -53,823 0.78% 21,868,827
2018-06-27 2018-06-25 1.165 18,491,308 +38,445 0.78% 21,547,883
2018-06-26 2018-06-22 1.197 18,452,863 +240,282 0.78% 22,079,059
2018-06-21 2018-06-19 1.207 18,212,581 -711,234 0.77% 21,981,050
2018-06-20 2018-06-15 1.290 18,923,815 -96,113 0.80% 24,414,584
2018-06-19 2018-06-14 1.311 19,019,928 +9,611 0.80% 24,934,368
2018-06-15 2018-06-13 1.332 19,010,317 -15,378 0.80% 25,317,352
2018-06-13 2018-06-11 1.342 19,025,695 -480,563 0.80% 25,535,784
2018-06-12 2018-06-08 1.342 19,506,258 -23,067 0.82% 26,180,783
2018-06-08 2018-06-06 1.332 19,529,325 +5,766 0.82% 26,008,551
2018-06-07 2018-06-05 1.332 19,523,559 -9,611 0.82% 26,000,872
2018-06-04 2018-05-31 1.311 19,533,170 +28,834 0.82% 25,607,208
2018-05-30 2018-05-28 1.373 19,504,336 +576,676 0.82% 26,786,999
2018-05-29 2018-05-25 1.373 18,927,660 +38,446 0.80% 25,995,000
2018-05-28 2018-05-24 1.373 18,889,214 +57,667 0.80% 25,942,198
2018-05-25 2018-05-23 1.384 18,831,547 +71,124 0.79% 26,058,931
2018-05-24 2018-05-21 1.425 18,760,423 +96,112 0.79% 26,741,277
2018-05-23 2018-05-18 1.457 18,664,311 -370,995 0.79% 27,186,854
2018-05-21 2018-05-17 1.332 19,035,306 +9,611 0.80% 25,350,632
2018-05-18 2018-05-16 1.384 19,025,695 -84,579 0.80% 26,327,591
2018-05-17 2018-05-15 1.321 19,110,274 +692,012 0.81% 25,251,640
2018-05-16 2018-05-14 1.581 18,418,262 -361,384 0.78% 29,128,035
2018-05-15 2018-05-11 1.571 18,779,646 -479,603 0.79% 29,504,163
2018-05-14 2018-05-10 1.529 19,259,249 +90,346 0.81% 29,456,127
2018-05-11 2018-05-09 1.519 19,168,903 -1,399,401 0.81% 29,118,505
2018-05-10 2018-05-08 1.394 20,568,304 +99,957 0.87% 28,676,242
2018-05-09 2018-05-07 1.373 20,468,347 +28,834 0.86% 28,110,959
2018-05-08 2018-05-04 1.238 20,439,513 +9,611 0.86% 25,306,755
2018-05-07 2018-05-03 1.228 20,429,902 -71,123 0.86% 25,082,294
2018-05-04 2018-05-02 1.197 20,501,025 -13,456 0.86% 24,529,708
2018-05-03 2018-04-30 1.176 20,514,481 -57,668 0.86% 24,118,924
2018-04-27 2018-04-25 1.092 20,572,149 -1,267 0.87% 22,474,390
2018-04-24 2018-04-20 1.103 20,573,416 +1,923 0.87% 22,689,829
2018-04-20 2018-04-18 1.082 20,571,493 +57,667 0.87% 22,259,639
2018-04-16 2018-04-12 1.259 20,513,826 +73,046 0.86% 25,825,634
2018-04-13 2018-04-11 1.259 20,440,780 +9,611 0.86% 25,733,674
2018-04-12 2018-04-10 1.217 20,431,169 -26,911 0.86% 24,871,274
2018-04-10 2018-04-06 1.134 20,458,080 +28,833 0.86% 23,201,194
2018-04-09 2018-04-04 1.103 20,429,247 -13,455 0.86% 22,530,829
2018-04-06 2018-04-03 1.124 20,442,702 -595,899 0.86% 22,971,059
2018-04-03 2018-03-28 1.103 21,038,601 +201,836 0.89% 23,202,868
2018-03-27 2018-03-23 1.124 20,836,765 -611,277 0.88% 23,413,859
2018-03-23 2018-03-21 1.197 21,448,042 -28,834 0.90% 25,662,824
2018-03-22 2018-03-20 1.207 21,476,876 -192,225 0.90% 25,920,779
2018-03-21 2018-03-19 1.238 21,669,101 -1,922 0.91% 26,829,144
2018-03-20 2018-03-16 1.249 21,671,023 -9,612 0.91% 27,056,998
2018-03-15 2018-03-13 1.280 21,680,635 -249,893 0.91% 27,745,724
2018-03-14 2018-03-12 1.280 21,930,528 -11,533 0.92% 28,065,524
2018-03-13 2018-03-09 1.280 21,942,061 +7,689 0.92% 28,080,283
2018-03-12 2018-03-08 1.269 21,934,372 -13,456 0.92% 27,842,228
2018-03-08 2018-03-06 1.301 21,947,828 +96,113 0.92% 28,544,374
2018-03-07 2018-03-05 1.228 21,851,715 +242,204 0.92% 26,827,888
2018-03-05 2018-03-01 1.238 21,609,511 +63,434 0.91% 26,755,364
2018-03-02 2018-02-28 1.311 21,546,077 +549,765 0.91% 28,246,049
2018-02-28 2018-02-26 1.332 20,996,312 +23,067 0.88% 27,962,239
2018-02-26 2018-02-22 1.249 20,973,245 +346,006 0.88% 26,185,799
2018-02-21 2018-02-15 1.280 20,627,239 +26,912 0.87% 26,397,644
2018-02-20 2018-02-13 1.217 20,600,327 +48,056 0.87% 25,077,194
2018-02-14 2018-02-12 1.176 20,552,271 +30,756 0.87% 24,163,354
2018-02-13 2018-02-09 1.207 20,521,515 +230,671 0.86% 24,767,739
2018-02-12 2018-02-08 1.311 20,290,844 -1,345,579 0.85% 26,600,489
2018-02-09 2018-02-07 1.259 21,636,423 +374,840 0.91% 27,238,914
2018-02-08 2018-02-06 1.259 21,261,583 +472,875 0.90% 26,767,014
2018-02-07 2018-02-05 1.384 20,788,708 -269,116 0.88% 28,767,233
2018-02-05 2018-02-01 1.415 21,057,824 -203,759 0.89% 29,796,919
2018-02-02 2018-01-31 1.425 21,261,583 -57,668 0.90% 30,306,454
2018-01-31 2018-01-29 1.436 21,319,251 -144,169 0.90% 30,610,469
2018-01-30 2018-01-26 1.488 21,463,420 +48,057 0.90% 31,934,044
2018-01-29 2018-01-25 1.498 21,415,363 -278,727 0.90% 32,085,358
2018-01-26 2018-01-24 1.540 21,694,090 +44,211 0.91% 33,405,818
2018-01-25 2018-01-23 1.550 21,649,879 -288,338 0.91% 33,562,994
2018-01-24 2018-01-22 1.561 21,938,217 +115,335 0.92% 34,238,249
2018-01-23 2018-01-19 1.561 21,822,882 +153,781 0.92% 34,058,249
2018-01-22 2018-01-18 1.581 21,669,101 -140,325 0.91% 34,269,158
2018-01-19 2018-01-17 1.550 21,809,426 +99,958 0.92% 33,810,334
2018-01-18 2018-01-16 1.571 21,709,468 -51,901 0.91% 34,107,123
2018-01-17 2018-01-15 1.550 21,761,369 -1,247,544 0.92% 33,735,833
2018-01-15 2018-01-11 1.602 23,008,913 -67,279 0.97% 36,866,829
2018-01-12 2018-01-10 1.613 23,076,192 -749,679 0.97% 37,214,724
2018-01-11 2018-01-09 1.665 23,825,871 +67,279 1.00% 39,663,198
2018-01-10 2018-01-08 1.654 23,758,592 -180,692 1.00% 39,304,003
2018-01-09 2018-01-05 1.633 23,939,284 +228,748 1.01% 39,104,773
2018-01-08 2018-01-04 1.665 23,710,536 -1,314,823 1.00% 39,471,198
2018-01-05 2018-01-03 1.644 25,025,359 -3,844 1.05% 41,139,249
2018-01-03 2017-12-29 1.561 25,029,203 +38,445 1.05% 39,062,248
2018-01-02 2017-12-28 1.571 24,990,758 +38,445 1.05% 39,262,263
2017-12-29 2017-12-27 1.550 24,952,313 -1,201,409 1.05% 38,682,634
2017-12-27 2017-12-21 1.602 26,153,722 +98,035 1.10% 41,905,708
2017-12-22 2017-12-20 1.571 26,055,687 -474,797 1.10% 40,935,343
2017-12-21 2017-12-19 1.561 26,530,484 -38,446 1.12% 41,405,248
2017-12-20 2017-12-18 1.519 26,568,930 -2,850,704 1.12% 40,359,509
2017-12-19 2017-12-15 1.613 29,419,634 -253,738 1.24% 47,444,723
2017-12-18 2017-12-14 1.633 29,673,372 +5,767 1.25% 48,471,394
2017-12-15 2017-12-13 1.623 29,667,605 -674,711 1.25% 48,153,299
2017-12-14 2017-12-12 1.602 30,342,316 +859,248 1.28% 48,617,028
2017-12-13 2017-12-11 1.654 29,483,068 -150,960 1.24% 48,774,043
2017-12-12 2017-12-08 1.592 29,634,028 +11,534 1.25% 47,173,823
2017-12-11 2017-12-07 1.540 29,622,494 +403,673 1.25% 45,614,434
2017-12-08 2017-12-06 1.571 29,218,821 +1,435,925 1.23% 45,904,852
2017-12-07 2017-12-05 1.665 27,782,896 -94,191 1.17% 46,250,502
2017-12-06 2017-12-04 1.790 27,877,087 -582,443 1.17% 49,887,851
2017-12-05 2017-12-01 1.758 28,459,530 +182,614 1.20% 50,041,853
2017-12-04 2017-11-30 1.758 28,276,916 +3,845 1.19% 49,720,754
2017-12-01 2017-11-29 1.800 28,273,071 +963,050 1.19% 50,890,655
2017-11-30 2017-11-28 1.831 27,310,021 +936,138 1.15% 50,009,632
2017-11-29 2017-11-27 1.758 26,373,883 +144,169 1.11% 46,374,553
2017-11-28 2017-11-24 1.842 26,229,714 +327,067 1.11% 48,304,298
2017-11-27 2017-11-23 1.696 25,902,647 -92,268 1.09% 43,928,938
2017-11-24 2017-11-22 1.686 25,994,915 +113,413 1.10% 43,814,955
2017-11-23 2017-11-21 1.696 25,881,502 +2,598,889 1.09% 43,893,078
2017-11-22 2017-11-20 1.571 23,282,613 +957,283 0.98% 36,578,646
2017-11-21 2017-11-17 1.581 22,325,330 +365,228 0.94% 35,306,969
2017-11-20 2017-11-16 1.540 21,960,102 +136,480 0.93% 33,815,439
2017-11-17 2017-11-15 1.529 21,823,622 +1,253,311 0.92% 33,378,216
2017-11-16 2017-11-14 1.581 20,570,311 -224,904 0.87% 32,531,449
2017-11-15 2017-11-13 1.561 20,795,215 +1,637,761 0.88% 32,454,403
2017-11-14 2017-11-10 1.488 19,157,454 +76,891 0.81% 28,503,145
2017-11-13 2017-11-09 1.477 19,080,563 -1,970,312 0.80% 28,190,221
2017-11-10 2017-11-08 1.436 21,050,875 -1,291,755 0.89% 30,225,131
2017-11-09 2017-11-07 1.457 22,342,630 -1,999,146 0.94% 32,544,776
2017-11-08 2017-11-06 1.477 24,341,776 +105,724 1.03% 35,963,302
2017-11-07 2017-11-03 1.498 24,236,052 -169,158 1.02% 36,311,428
2017-11-06 2017-11-02 1.498 24,405,210 +918,838 1.03% 36,564,867
2017-11-03 2017-11-01 1.488 23,486,372 -384,451 0.99% 34,943,864
2017-11-02 2017-10-31 1.488 23,870,823 -442,119 1.01% 35,515,864
2017-11-01 2017-10-30 1.509 24,312,942 +134,558 1.03% 36,679,590
2017-10-26 2017-10-24 1.467 24,178,384 -330,628 1.02% 35,470,339
2017-10-25 2017-10-23 1.488 24,509,012 -778,513 1.04% 36,465,385
2017-10-24 2017-10-20 1.519 25,287,525 +144,169 1.07% 38,412,992
2017-10-23 2017-10-19 1.446 25,143,356 -296,028 1.06% 36,362,774
2017-10-19 2017-10-17 1.498 25,439,384 +734,456 1.07% 38,114,308
2017-10-18 2017-10-16 1.540 24,704,928 +301,794 1.04% 38,042,081
2017-10-17 2017-10-13 1.561 24,403,134 +247,971 1.03% 38,085,163
2017-10-16 2017-10-12 1.550 24,155,163 +1,089,918 1.02% 37,446,842
2017-10-13 2017-10-11 1.550 23,065,245 -247,971 0.97% 35,757,183
2017-10-12 2017-10-10 1.654 23,313,216 +1,566,638 0.98% 38,567,214
2017-10-11 2017-10-09 1.633 21,746,578 -92,268 0.92% 35,522,992
2017-10-10 2017-10-06 1.644 21,838,846 +147,398 0.92% 35,900,932
2017-10-09 2017-10-04 1.540 21,691,448 -461,342 0.92% 33,401,750
2017-10-06 2017-10-03 1.561 22,152,790 +215,293 0.94% 34,573,126
2017-10-04 2017-09-29 1.550 21,937,497 +1,124,519 0.93% 34,008,878
2017-10-03 2017-09-28 1.446 20,812,978 -15,378 0.88% 30,100,103
2017-09-29 2017-09-27 1.509 20,828,356 +342,162 0.88% 31,422,588
2017-09-28 2017-09-26 1.467 20,486,194 +2,275,950 0.87% 30,053,797
2017-09-27 2017-09-25 1.363 18,210,244 +53,823 0.77% 24,820,242
2017-09-26 2017-09-22 1.353 18,156,421 +2,352,840 0.77% 24,557,975
2017-09-25 2017-09-21 1.290 15,803,581 +511,320 0.67% 20,389,010
2017-09-22 2017-09-20 1.249 15,292,261 +576,677 0.65% 19,092,900
2017-09-21 2017-09-19 1.228 14,715,584 +76,890 0.62% 18,066,685
2017-09-20 2017-09-18 1.269 14,638,694 +76,890 0.62% 18,581,515
2017-09-19 2017-09-15 1.269 14,561,804 -124,946 0.62% 18,483,915
2017-09-15 2017-09-13 1.217 14,686,750 +1,922 0.62% 17,878,477
2017-09-12 2017-09-08 1.269 14,684,828 -9,611 0.62% 18,640,075
2017-09-11 2017-09-07 1.259 14,694,439 +69,201 0.62% 18,499,387
2017-09-07 2017-09-05 1.290 14,625,238 +961,127 0.62% 18,868,770
2017-09-06 2017-09-04 1.259 13,664,111 +219,137 0.58% 17,202,268
2017-09-05 2017-09-01 1.249 13,444,974 +124,947 0.57% 16,786,501
2017-08-31 2017-08-29 1.176 13,320,027 +480,564 0.56% 15,660,388
2017-08-30 2017-08-28 1.144 12,839,463 -692,012 0.54% 14,694,625
2017-08-29 2017-08-25 1.176 13,531,475 -469,030 0.57% 15,908,987
2017-08-28 2017-08-24 1.197 14,000,505 +294,105 0.59% 16,751,762
2017-08-25 2017-08-22 1.311 13,706,400 -130,714 0.58% 17,968,545
2017-08-22 2017-08-18 1.280 13,837,114 -115,335 0.58% 17,708,003
2017-08-21 2017-08-17 1.311 13,952,449 +94,191 0.59% 18,291,105
2017-08-18 2017-08-16 1.332 13,858,258 +382,528 0.59% 18,455,999
2017-08-17 2017-08-15 1.332 13,475,730 +1,764,631 0.57% 17,946,560
2017-08-16 2017-08-14 1.217 11,711,099 +1,016,873 0.50% 14,256,157
2017-08-15 2017-08-11 1.217 10,694,226 +407,518 0.45% 13,018,297
2017-08-14 2017-08-10 1.269 10,286,708 +397,241 0.43% 13,057,355
2017-08-11 2017-08-09 1.144 9,889,467 +11,534 0.42% 11,318,387
2017-08-10 2017-08-08 1.134 9,877,933 -192,226 0.42% 11,202,412
2017-08-09 2017-08-07 1.134 10,070,159 +153,781 0.43% 11,420,412
2017-08-08 2017-08-04 1.134 9,916,378 +113,413 0.42% 11,246,012
2017-08-07 2017-08-03 1.155 9,802,965 +113,413 0.41% 11,321,381
2017-08-04 2017-08-02 1.155 9,689,552 -57,668 0.41% 11,190,401
2017-08-03 2017-08-01 1.103 9,747,220 +148,014 0.41% 10,749,929
2017-07-26 2017-07-24 1.144 9,599,206 +24,989 0.41% 10,986,186
2017-07-24 2017-07-20 1.134 9,574,217 -82,657 0.40% 10,857,972
2017-07-20 2017-07-18 1.113 9,656,874 -134,558 0.41% 10,750,763
2017-07-19 2017-07-17 1.124 9,791,432 +82,657 0.41% 11,002,438
2017-07-10 2017-07-06 1.103 9,708,775 -42,289 0.41% 10,707,529
2017-07-05 2017-07-03 1.103 9,751,064 +238,359 0.41% 10,754,168
2017-07-04 2017-06-30 1.092 9,512,705 +499,787 0.40% 10,392,315
2017-07-03 2017-06-29 1.113 9,012,918 +613,199 0.38% 10,033,863
2017-06-28 2017-06-26 1.144 8,399,719 +111,491 0.36% 9,613,386
2017-06-15 2017-06-13 1.144 8,288,228 -156 0.35% 9,485,786
2017-06-08 2017-06-06 1.165 8,288,384 -1,237 0.35% 9,658,437
2017-06-06 2017-06-02 1.186 8,289,621 -76,890 0.35% 9,832,376
2017-06-02 2017-05-31 1.111 8,366,511 +61,974 0.35% 9,296,044
2017-05-26 2017-05-24 1.111 8,304,537 -1,345 0.35% 9,227,185
2017-05-25 2017-05-23 1.101 8,305,882 -28,620 0.35% 9,141,616
2017-05-24 2017-05-22 1.132 8,334,502 -17,172 0.35% 9,435,205
2017-05-22 2017-05-18 1.153 8,351,674 +76,320 0.36% 9,629,731
2017-05-15 2017-05-11 1.205 8,275,354 +95,401 0.35% 9,975,447
2017-05-10 2017-05-08 1.195 8,179,953 -66,780 0.35% 9,774,703
2017-05-09 2017-05-05 1.195 8,246,733 +33,551 0.35% 9,854,503
2017-05-04 2017-04-28 1.195 8,213,182 +206,066 0.35% 9,814,411
2017-04-27 2017-04-25 1.226 8,007,116 -80,137 0.34% 9,819,964
2017-04-26 2017-04-24 1.205 8,087,253 -186 0.34% 9,748,702
2017-04-25 2017-04-21 1.205 8,087,439 +13,356 0.34% 9,748,926
2017-04-21 2017-04-19 1.216 8,074,083 -279 0.34% 9,817,460
2017-04-20 2017-04-18 1.226 8,074,362 -133,561 0.34% 9,902,435
2017-04-19 2017-04-13 1.237 8,207,923 +38,160 0.35% 10,152,271
2017-04-18 2017-04-12 1.279 8,169,763 -152,641 0.35% 10,447,616
2017-04-12 2017-04-10 1.310 8,322,404 -372,064 0.35% 10,904,525
2017-04-10 2017-04-06 1.300 8,694,468 +597,210 0.37% 11,300,889
2017-04-07 2017-04-05 1.331 8,097,258 +34,344 0.34% 10,779,277
2017-04-05 2017-03-31 1.331 8,062,914 +9,540 0.34% 10,733,557
2017-04-03 2017-03-30 1.310 8,053,374 -2,540 0.34% 10,552,025
2017-03-31 2017-03-29 1.331 8,055,914 -9,540 0.34% 10,724,239
2017-03-29 2017-03-27 1.331 8,065,454 +33,963 0.34% 10,736,939
2017-03-28 2017-03-24 1.394 8,031,491 -169,813 0.34% 11,196,847
2017-03-27 2017-03-23 1.457 8,201,304 +305,282 0.35% 11,949,387
2017-03-24 2017-03-22 1.635 7,896,022 +524,705 0.34% 12,911,624
2017-03-23 2017-03-21 1.635 7,371,317 -5,724 0.31% 12,053,623
2017-03-22 2017-03-20 1.604 7,377,041 +381,603 0.31% 11,831,003
2017-03-21 2017-03-17 1.583 6,995,438 +95,121 0.30% 11,072,349
2017-03-20 2017-03-16 1.604 6,900,317 -9,540 0.29% 11,066,452
2017-03-17 2017-03-15 1.509 6,909,857 -419,764 0.29% 10,429,884
2017-03-14 2017-03-10 1.499 7,329,621 +24,805 0.31% 10,986,655
2017-03-09 2017-03-07 1.530 7,304,816 +95,400 0.31% 11,179,183
2017-03-06 2017-03-02 1.530 7,209,416 +37,813 0.31% 11,033,184
2017-03-01 2017-02-27 1.541 7,171,603 +19,080 0.31% 11,050,489
2017-02-28 2017-02-24 1.562 7,152,523 +9,540 0.30% 11,171,036
2017-02-24 2017-02-22 1.562 7,142,983 -14,310 0.30% 11,156,136
2017-02-22 2017-02-20 1.572 7,157,293 -95,401 0.30% 11,253,509
2017-02-21 2017-02-17 1.520 7,252,694 +64,872 0.31% 11,023,393
2017-02-20 2017-02-16 1.562 7,187,822 +112,573 0.31% 11,226,167
2017-02-16 2017-02-14 1.593 7,075,249 +47,701 0.30% 11,272,837
2017-02-15 2017-02-13 1.593 7,027,548 +331,995 0.30% 11,196,836
2017-02-13 2017-02-09 1.572 6,695,553 +47,700 0.29% 10,527,509
2017-02-10 2017-02-08 1.583 6,647,853 +469,372 0.28% 10,522,193
2017-02-08 2017-02-06 1.593 6,178,481 -66,781 0.26% 9,844,037
2017-02-07 2017-02-03 1.625 6,245,262 +25,105 0.27% 10,146,828
2017-02-06 2017-02-02 1.614 6,220,157 +47,701 0.26% 10,040,839
2017-02-02 2017-01-27 1.541 6,172,456 +47,700 0.26% 9,510,936
2017-01-19 2017-01-17 1.467 6,124,756 -19,080 0.26% 8,988,035
2017-01-18 2017-01-16 1.467 6,143,836 +19,080 0.26% 9,016,035
2017-01-03 2016-12-29 1.436 6,124,756 -95,401 0.26% 8,795,434
2016-12-22 2016-12-20 1.447 6,220,157 -59,148 0.26% 8,997,635
2016-12-12 2016-12-08 1.467 6,279,305 -95,401 0.27% 9,214,835
2016-12-07 2016-12-05 1.467 6,374,706 -95,401 0.27% 9,354,835
2016-12-06 2016-12-02 1.499 6,470,107 +45,792 0.28% 9,698,296
2016-12-01 2016-11-29 1.467 6,424,315 +5,724 0.27% 9,427,636
2016-11-24 2016-11-22 1.520 6,418,591 -95,400 0.27% 9,755,637
2016-11-23 2016-11-21 1.509 6,513,991 -154,550 0.28% 9,832,355
2016-11-16 2016-11-14 1.415 6,668,541 -110,665 0.28% 9,436,534
2016-11-15 2016-11-11 1.426 6,779,206 +3,816 0.29% 9,664,195
2016-11-11 2016-11-09 1.426 6,775,390 +28,621 0.29% 9,658,755
2016-11-10 2016-11-08 1.467 6,746,769 +95,400 0.29% 9,900,835
2016-11-09 2016-11-07 1.426 6,651,369 +95,401 0.28% 9,481,955
2016-11-07 2016-11-03 1.467 6,555,968 -118,297 0.28% 9,620,835
2016-11-04 2016-11-02 1.457 6,674,265 -30,528 0.28% 9,724,475
2016-11-03 2016-11-01 1.499 6,704,793 -5,724 0.29% 10,050,076
2016-11-02 2016-10-31 1.447 6,710,517 -30,528 0.29% 9,706,954
2016-10-31 2016-10-27 1.520 6,741,045 -85,861 0.29% 10,245,736
2016-10-28 2016-10-26 1.614 6,826,906 -47,700 0.29% 11,020,279
2016-10-26 2016-10-24 1.646 6,874,606 +558,009 0.29% 11,313,459
2016-10-25 2016-10-20 1.635 6,316,597 +9,541 0.30% 10,328,939
2016-10-24 2016-10-19 1.635 6,307,056 +68,688 0.30% 10,313,337
2016-10-20 2016-10-18 1.656 6,238,368 +97,309 0.29% 10,331,800
2016-10-18 2016-10-14 1.541 6,141,059 +3,816 0.29% 9,462,557
2016-10-17 2016-10-13 1.604 6,137,243 +690,702 0.29% 9,842,664
2016-10-14 2016-10-12 1.926 5,446,541 +57,240 0.26% 10,487,642
2016-10-13 2016-10-11 1.902 5,389,301 +535,035 0.25% 10,253,143
2016-10-12 2016-10-07 1.926 4,854,266 +60,710 0.25% 9,347,181
2016-10-11 2016-10-06 1.949 4,793,556 +60,710 0.25% 9,340,823
2016-10-06 2016-10-04 1.833 4,732,846 +8,672 0.24% 8,676,810
2016-10-03 2016-09-29 1.730 4,724,174 +83,259 0.24% 8,170,672
2016-09-26 2016-09-22 1.660 4,640,915 -20,814 0.24% 7,705,605
2016-09-23 2016-09-21 1.637 4,661,729 +26,018 0.24% 7,632,661
2016-09-22 2016-09-20 1.603 4,635,711 +143,968 0.24% 7,429,708
2016-09-12 2016-09-08 1.614 4,491,743 +19,081 0.23% 7,250,760
2016-09-09 2016-09-07 1.603 4,472,662 +259,230 0.23% 7,168,388
2016-09-06 2016-09-02 1.591 4,213,432 +86,728 0.22% 6,704,335
2016-09-02 2016-08-31 1.597 4,126,704 +45,183 0.21% 6,590,916
2016-08-22 2016-08-18 1.690 4,081,521 -49,752 0.21% 6,899,409
2016-08-18 2016-08-16 1.574 4,131,273 -85,778 0.22% 6,501,889
2016-08-17 2016-08-15 1.585 4,217,051 -42,890 0.22% 6,686,050
2016-08-16 2016-08-12 1.574 4,259,941 -42,889 0.22% 6,704,389
2016-08-15 2016-08-11 1.574 4,302,830 -42,889 0.22% 6,771,889
2016-08-12 2016-08-10 1.562 4,345,719 +94,356 0.23% 6,788,727
2016-08-09 2016-08-05 1.457 4,251,363 -21,796 0.22% 6,195,268
2016-07-29 2016-07-27 1.469 4,273,159 -77,201 0.22% 6,276,846
2016-07-28 2016-07-26 1.446 4,350,360 -36,027 0.23% 6,288,814
2016-07-27 2016-07-25 1.446 4,386,387 -15,440 0.23% 6,340,894
2016-07-05 2016-06-30 1.317 4,401,827 +171,557 0.23% 5,798,735
2016-06-28 2016-06-24 1.282 4,230,270 +10,294 0.22% 5,424,787
2016-06-14 2016-06-10 1.446 4,219,976 +383,633 0.22% 6,100,333
2016-06-01 2016-05-30 1.819 3,836,343 +85,779 0.22% 6,977,182
2016-05-31 2016-05-27 1.819 3,750,564 +384,798 0.21% 6,821,175
2016-05-18 2016-05-16 1.702 3,365,766 -84,676 0.21% 5,727,825
2016-04-27 2016-04-25 1.780 3,450,442 -115,466 0.22% 6,140,869
2016-04-26 2016-04-22 1.780 3,565,908 +76,977 0.23% 6,346,368
2016-04-22 2016-04-20 1.754 3,488,931 +84,676 0.22% 6,118,722
2016-04-12 2016-04-08 1.741 3,404,255 -39,574 0.22% 5,925,997
2016-04-06 2016-04-01 1.806 3,443,829 +12,316 0.22% 6,218,576
2016-04-01 2016-03-30 1.806 3,431,513 +3,079 0.22% 6,196,337
2016-03-31 2016-03-29 1.793 3,428,434 +12,130 0.22% 6,146,239
2016-03-30 2016-03-24 1.832 3,416,304 -161,653 0.22% 6,257,634
2016-02-26 2016-02-24 1.676 3,577,957 -53,884 0.23% 5,995,969
2016-02-24 2016-02-22 1.715 3,631,841 +6,158 0.23% 6,227,809
2016-02-23 2016-02-19 1.715 3,625,683 +278,659 0.23% 6,217,250
2016-02-17 2016-02-15 1.455 3,347,024 +1,540 0.21% 4,869,803
2016-01-29 2016-01-27 1.429 3,345,484 +7,698 0.21% 4,780,642
2016-01-26 2016-01-22 1.442 3,337,786 +4,618 0.21% 4,813,002
2016-01-22 2016-01-20 1.494 3,333,168 -36,949 0.21% 4,979,544
2016-01-21 2016-01-19 1.611 3,370,117 +7,698 0.22% 5,428,767
2016-01-20 2016-01-18 1.559 3,362,419 +33,870 0.21% 5,241,645
2016-01-19 2016-01-15 1.585 3,328,549 +43,108 0.21% 5,275,327
2016-01-18 2016-01-14 1.663 3,285,441 -76,978 0.21% 5,463,088
2016-01-15 2016-01-13 1.650 3,362,419 +4,619 0.21% 5,547,408
2015-12-14 2015-12-10 1.845 3,357,800 +6,158 0.21% 6,194,093
2015-12-08 2015-12-04 1.871 3,351,642 +76,978 0.21% 6,269,814
2015-12-02 2015-11-30 1.897 3,274,664 +29,251 0.21% 6,210,895
2015-12-01 2015-11-27 1.923 3,245,413 -6,158 0.21% 6,239,736
2015-11-24 2015-11-20 2.014 3,251,571 +43,107 0.21% 6,547,259
2015-11-09 2015-11-05 2.066 3,208,464 -75,438 0.20% 6,627,181
2015-11-04 2015-11-02 2.053 3,283,902 +18,475 0.21% 6,740,341
2015-11-03 2015-10-30 2.079 3,265,427 -46,187 0.21% 6,787,261
2015-11-02 2015-10-29 2.079 3,311,614 -15,395 0.21% 6,883,261
2015-10-28 2015-10-26 2.182 3,327,009 +316,908 0.21% 7,261,023
2015-10-27 2015-10-23 2.169 3,010,101 +770 0.21% 6,530,284
2015-10-22 2015-10-19 2.234 3,009,331 -16,935 0.21% 6,724,081
2015-10-20 2015-10-16 2.221 3,026,266 +3,439 0.21% 6,722,608
2015-10-19 2015-10-15 2.182 3,022,827 -146,258 0.21% 6,597,162
2015-10-16 2015-10-14 2.344 3,169,085 -206,300 0.22% 7,426,856
2015-10-15 2015-10-13 2.472 3,375,385 +420,920 0.24% 8,344,430
2015-10-13 2015-10-09 2.444 2,954,465 +700 0.23% 7,219,418
2015-10-07 2015-10-05 2.386 2,953,765 +69,980 0.23% 7,048,873
2015-09-29 2015-09-24 2.401 2,883,785 +2,099 0.22% 6,923,081
2015-09-25 2015-09-23 2.358 2,881,686 -230,933 0.22% 6,794,505
2015-09-21 2015-09-17 2.301 3,112,619 +27,292 0.24% 7,161,089
2015-09-18 2015-09-16 2.301 3,085,327 +203,641 0.24% 7,098,300
2015-09-07 2015-09-02 2.179 2,881,686 -182,647 0.22% 6,280,390
2015-09-04 2015-09-01 2.179 3,064,333 +30,440 0.24% 6,678,453
2015-08-31 2015-08-27 2.194 3,033,893 -69,285 0.24% 6,655,901
2015-08-26 2015-08-24 2.064 3,103,178 -583,376 0.24% 6,404,802
2015-08-20 2015-08-18 2.555 3,686,554 -277,139 0.29% 9,417,961
2015-08-19 2015-08-17 2.656 3,963,693 -66,513 0.31% 10,526,423
2015-08-12 2015-08-10 2.742 4,030,206 -385,223 0.31% 11,052,076
2015-08-06 2015-08-04 2.612 4,415,429 -34,642 0.34% 11,534,917
2015-08-05 2015-08-03 2.598 4,450,071 +1,386 0.35% 11,561,188
2015-08-03 2015-07-30 2.656 4,448,685 -69,285 0.35% 11,814,422
2015-07-30 2015-07-28 2.641 4,517,970 -138,569 0.35% 11,933,214
2015-07-29 2015-07-27 2.670 4,656,539 +346,423 0.36% 12,433,631
2015-07-28 2015-07-24 2.988 4,310,116 -1,386 0.34% 12,877,226
2015-07-23 2015-07-21 2.742 4,311,502 -6,928 0.34% 11,823,477
2015-07-22 2015-07-20 2.627 4,318,430 -4,850 0.34% 11,343,845
2015-07-20 2015-07-16 2.627 4,323,280 +1,386 0.34% 11,356,585
2015-07-17 2015-07-15 2.627 4,321,894 +1,385 0.34% 11,352,944
2015-07-16 2015-07-14 2.713 4,320,509 -370,673 0.34% 11,723,459
2015-07-15 2015-07-13 2.728 4,691,182 -79,677 0.37% 12,796,968
2015-07-14 2015-07-10 2.511 4,770,859 -145,498 0.37% 11,981,435
2015-07-13 2015-07-09 2.367 4,916,357 +561,206 0.38% 11,637,247
2015-07-10 2015-07-08 1.992 4,355,151 +17,321 0.34% 8,674,517
2015-07-09 2015-07-07 2.280 4,337,830 -19,053 0.34% 9,892,194
2015-07-08 2015-07-06 2.555 4,356,883 -258,432 0.34% 11,130,436
2015-07-07 2015-07-03 2.742 4,615,315 +62,356 0.36% 12,656,626
2015-07-03 2015-06-30 2.988 4,552,959 +207,664 0.36% 13,602,762
2015-07-02 2015-06-29 3.017 4,345,295 -138,570 0.34% 13,107,762
2015-06-29 2015-06-25 3.334 4,483,865 -22,864 0.35% 14,949,529
2015-06-23 2015-06-19 3.089 4,506,729 -138,569 0.35% 13,919,967
2015-06-19 2015-06-17 3.204 4,645,298 +138,569 0.36% 14,884,339
2015-06-18 2015-06-16 3.161 4,506,729 +603,511 0.35% 14,245,200
2015-06-16 2015-06-12 3.334 3,903,218 +73,441 0.34% 13,013,610
2015-06-11 2015-06-09 3.233 3,829,777 +4,850 0.33% 12,381,821
2015-06-08 2015-06-04 4.339 3,824,927 -152,426 0.33% 16,596,954
2015-06-05 2015-06-03 4.307 3,977,353 +378,859 0.34% 17,131,454
2015-06-04 2015-06-02 4.371 3,598,494 -2,232,840 0.34% 15,729,238
2015-06-03 2015-06-01 4.419 5,831,334 +305,903 0.55% 25,768,196
2015-06-01 2015-05-28 4.419 5,525,431 -1,283,789 0.52% 24,416,436
2015-05-29 2015-05-27 4.483 6,809,220 -241,024 0.65% 30,523,900
2015-05-28 2015-05-26 4.451 7,050,244 +554,449 0.67% 31,379,404
2015-05-27 2015-05-22 4.467 6,495,795 +313,425 0.62% 29,015,274
2015-05-26 2015-05-21 4.451 6,182,370 +806,756 0.59% 27,516,648
2015-05-22 2015-05-20 4.467 5,375,614 -842,800 0.51% 24,011,674
2015-05-21 2015-05-19 4.403 6,218,414 -12,850 0.59% 27,379,471
2015-05-20 2015-05-18 4.435 6,231,264 +42,939 0.59% 27,634,861
2015-05-19 2015-05-15 4.403 6,188,325 +351,663 0.59% 27,246,990
2015-05-18 2015-05-14 4.531 5,836,662 +783,249 0.55% 26,443,517
2015-05-15 2015-05-13 3.924 5,053,413 -373,603 0.48% 19,831,531
2015-05-14 2015-05-12 3.940 5,427,016 +6,269 0.52% 21,384,268
2015-05-13 2015-05-11 3.972 5,420,747 +12,537 0.51% 21,532,518
2015-05-12 2015-05-08 4.020 5,408,210 +18,805 0.51% 21,741,546
2015-05-11 2015-05-07 3.892 5,389,405 -4,388 0.51% 20,978,140
2015-05-08 2015-05-06 4.227 5,393,793 +142,609 0.51% 22,802,186
2015-05-07 2015-05-05 4.307 5,251,184 -586,732 0.50% 22,618,163
2015-05-05 2015-04-30 4.387 5,837,916 +46,387 0.55% 25,611,020
2015-05-04 2015-04-29 4.499 5,791,529 -41,372 0.55% 26,054,256
2015-04-30 2015-04-28 4.435 5,832,901 -107,818 0.55% 25,868,172
2015-04-29 2015-04-27 4.562 5,940,719 -839,979 0.56% 27,104,499
2015-04-28 2015-04-24 4.531 6,780,698 +131,638 0.64% 30,720,556
2015-04-27 2015-04-23 4.562 6,649,060 -108,758 0.63% 30,336,301
2015-04-24 2015-04-22 4.626 6,757,818 +34,790 0.64% 31,263,732
2015-04-23 2015-04-21 4.531 6,723,028 +30,089 0.64% 30,459,277
2015-04-22 2015-04-20 4.451 6,692,939 -125,370 0.64% 29,789,102
2015-04-21 2015-04-17 4.674 6,818,309 +43,665 0.65% 31,869,895
2015-04-20 2015-04-16 4.818 6,774,644 -44,193 0.64% 32,638,467
2015-04-17 2015-04-15 4.562 6,818,837 +19,432 0.65% 31,110,907
2015-04-16 2015-04-14 4.690 6,799,405 +76,789 0.65% 31,890,004
2015-04-15 2015-04-13 4.945 6,722,616 +1,022,079 0.64% 33,245,765
2015-04-14 2015-04-10 4.339 5,700,537 +31,343 0.54% 24,735,518
2015-04-13 2015-04-09 4.275 5,669,194 -600,836 0.54% 24,237,758
2015-04-10 2015-04-08 4.307 6,270,030 -315,932 0.60% 27,006,588
2015-04-09 2015-04-02 3.908 6,585,962 -948,738 0.63% 25,740,776
2015-04-08 2015-04-01 3.669 7,534,700 -10,656 0.72% 27,645,862
2015-04-02 2015-03-31 3.701 7,545,356 -225,040 0.72% 27,925,699
2015-04-01 2015-03-30 3.845 7,770,396 +612,119 0.74% 29,874,217
2015-03-31 2015-03-27 3.797 7,158,277 +1,674,944 0.68% 27,178,269
2015-03-30 2015-03-26 3.924 5,483,333 +996,065 0.52% 21,518,702
2015-03-27 2015-03-25 4.180 4,487,268 -3,135 0.43% 18,755,111
2015-03-26 2015-03-24 3.781 4,490,403 +25,074 0.43% 16,977,354
2015-03-25 2015-03-23 3.797 4,465,329 +56,417 0.42% 16,953,788
2015-03-24 2015-03-20 3.733 4,408,912 -6,269 0.42% 16,458,249
2015-03-23 2015-03-19 3.765 4,415,181 +6,269 0.42% 16,622,519
2015-03-20 2015-03-18 3.733 4,408,912 -219,398 0.42% 16,458,249
2015-03-19 2015-03-17 3.781 4,628,310 +175,518 0.44% 17,498,754
2015-03-18 2015-03-16 3.589 4,452,792 -60,804 0.42% 15,982,741
2015-03-13 2015-03-11 3.637 4,513,596 -15,671 0.43% 16,417,003
2015-03-12 2015-03-10 3.589 4,529,267 -280,829 0.43% 16,257,238
2015-03-11 2015-03-09 3.733 4,810,096 -62,685 0.46% 17,955,849
2015-03-10 2015-03-06 3.797 4,872,781 +344,140 0.46% 18,500,786
2015-03-09 2015-03-05 3.701 4,528,641 +228,487 0.43% 16,760,702
2015-03-06 2015-03-04 3.717 4,300,154 -401,497 0.41% 15,983,661
2015-03-05 2015-03-03 3.589 4,701,651 +31,342 0.45% 16,875,989
2015-03-04 2015-03-02 3.781 4,670,309 -122,862 0.44% 17,657,544
2015-03-03 2015-02-27 3.605 4,793,171 +40,745 0.46% 17,280,953
2015-03-02 2015-02-26 3.557 4,752,426 +404,945 0.45% 16,906,611
2015-02-27 2015-02-25 3.350 4,347,481 +250,740 0.41% 14,564,424
2015-02-25 2015-02-23 3.334 4,096,741 -129,758 0.39% 13,659,070
2015-02-24 2015-02-18 3.191 4,226,499 -63 0.40% 13,484,880
2015-02-23 2015-02-16 3.238 4,226,562 +9,403 0.40% 13,687,358
2015-02-13 2015-02-11 2.983 4,217,159 +125,370 0.40% 12,580,500
2015-02-12 2015-02-10 2.951 4,091,789 +3,134 0.39% 12,075,950
2015-02-11 2015-02-09 3.095 4,088,655 +219,398 0.39% 12,653,729
2015-02-10 2015-02-06 3.238 3,869,257 +31,342 0.37% 12,530,256
2015-02-03 2015-01-30 2.983 3,837,915 +1,881 0.36% 11,449,151
2015-02-02 2015-01-29 3.031 3,836,034 -75,222 0.36% 11,627,126
2015-01-30 2015-01-28 3.095 3,911,256 +131,639 0.37% 12,104,708
2015-01-29 2015-01-27 2.951 3,779,617 +100,922 0.36% 11,154,648
2015-01-28 2015-01-26 3.111 3,678,695 +396,483 0.35% 11,443,654
2015-01-27 2015-01-23 3.270 3,282,212 +1,015,497 0.31% 10,733,882
2015-01-26 2015-01-22 3.095 2,266,715 -342,573 0.22% 7,015,118
2015-01-23 2015-01-21 3.286 2,609,288 -252,621 0.25% 8,574,831
2015-01-22 2015-01-20 3.478 2,861,909 -31,969 0.27% 9,952,877
2015-01-21 2015-01-19 3.430 2,893,878 +343,513 0.27% 9,925,560
2015-01-19 2015-01-15 4.307 2,550,365 +6,269 0.24% 10,985,060
2015-01-16 2015-01-14 4.483 2,544,096 +160,160 0.24% 11,404,497
2015-01-14 2015-01-12 4.419 2,383,936 -10,656 0.23% 10,534,422
2015-01-09 2015-01-07 4.562 2,394,592 +627 0.23% 10,925,313
2015-01-07 2015-01-05 4.355 2,393,965 -15,672 0.23% 10,425,977
2015-01-06 2015-01-02 4.275 2,409,637 +11,284 0.23% 10,302,029
2014-12-23 2014-12-19 4.004 2,398,353 -5,015 0.23% 9,603,359
2014-12-12 2014-12-10 4.499 2,403,368 +940 0.23% 10,811,992
2014-12-10 2014-12-08 4.451 2,402,428 -39,178 0.23% 10,692,787
2014-12-08 2014-12-04 4.674 2,441,606 -12,537 0.23% 11,412,467
2014-12-04 2014-12-02 4.722 2,454,143 -7,522 0.23% 11,588,518
2014-12-03 2014-12-01 4.499 2,461,665 -74,282 0.23% 11,074,252
2014-12-02 2014-11-28 4.850 2,535,947 -267,352 0.24% 12,298,442
2014-12-01 2014-11-27 5.217 2,803,299 +3,135 0.27% 14,623,573
2014-11-28 2014-11-26 5.312 2,800,164 +36,044 0.27% 14,875,242
2014-11-27 2014-11-25 5.344 2,764,120 +97,475 0.26% 14,771,957
2014-11-26 2014-11-24 5.711 2,666,645 +123,803 0.25% 15,229,462
2014-11-25 2014-11-21 5.759 2,542,842 +4,701 0.24% 14,644,108
2014-11-24 2014-11-20 5.647 2,538,141 -3,761 0.24% 14,333,602
2014-11-21 2014-11-19 5.679 2,541,902 +8,776 0.24% 14,435,942
2014-11-19 2014-11-17 5.536 2,533,126 +129,444 0.24% 14,022,408
2014-11-18 2014-11-14 5.903 2,403,682 -15,044 0.23% 14,187,800
2014-11-14 2014-11-12 5.950 2,418,726 +12,537 0.23% 14,392,354
2014-11-11 2014-11-07 5.903 2,406,189 +6,582 0.23% 14,202,598
2014-11-07 2014-11-05 5.918 2,399,607 -7,209 0.23% 14,202,028
2014-11-06 2014-11-04 5.950 2,406,816 +18,492 0.23% 14,321,485
2014-11-05 2014-11-03 5.934 2,388,324 -58,610 0.23% 14,173,350
2014-11-04 2014-10-31 5.679 2,446,934 -52,969 0.23% 13,896,601
2014-10-31 2014-10-29 5.568 2,499,903 +6,268 0.24% 13,918,259
2014-10-23 2014-10-21 5.504 2,493,635 -278,518 0.24% 13,724,240
2014-10-20 2014-10-16 5.504 2,772,153 +9,402 0.29% 15,257,122
2014-10-17 2014-10-15 5.647 2,762,751 -25,074 0.29% 15,602,038
2014-10-16 2014-10-14 5.280 2,787,825 +150,758 0.29% 14,720,747
2014-10-15 2014-10-13 5.296 2,637,067 +112,833 0.28% 13,966,757
2014-10-13 2014-10-09 6.423 2,524,234 -7,522 0.26% 16,212,117
2014-10-10 2014-10-08 6.423 2,531,756 +249,250 0.26% 16,260,427
2014-10-08 2014-10-06 6.230 2,282,506 -5,699 0.26% 14,219,008
2014-10-07 2014-10-03 5.966 2,288,205 +5,699 0.26% 13,652,207
2014-10-06 2014-09-30 6.159 2,282,506 -308,582 0.26% 14,058,794
2014-10-03 2014-09-29 5.826 2,591,088 -233,074 0.30% 15,095,561
2014-09-30 2014-09-26 6.212 2,824,162 -980,450 0.32% 17,543,728
2014-09-29 2014-09-25 6.194 3,804,612 -100,011 0.44% 23,567,532
2014-09-26 2014-09-24 6.405 3,904,623 +1,120,352 0.45% 25,009,269
2014-09-25 2014-09-23 6.124 2,784,271 +5,698 0.32% 17,051,632
2014-09-24 2014-09-22 6.107 2,778,573 +87,759 0.32% 16,967,977
2014-09-23 2014-09-19 6.510 2,690,814 +4,559 0.31% 17,518,084
2014-09-22 2014-09-18 6.370 2,686,255 +15,387 0.31% 17,111,295
2014-09-19 2014-09-17 6.352 2,670,868 +62,400 0.31% 16,966,412
2014-09-18 2014-09-16 6.212 2,608,468 -1,211,815 0.30% 16,203,834
2014-09-17 2014-09-15 6.475 3,820,283 +56,416 0.44% 24,737,222
2014-09-15 2014-09-11 6.510 3,763,867 +147,310 0.43% 24,504,012
2014-09-12 2014-09-10 6.545 3,616,557 +38,750 0.42% 23,671,903
2014-09-11 2014-09-08 6.563 3,577,807 -173,893 0.41% 23,481,051
2014-09-10 2014-09-05 6.159 3,751,700 -512,878 0.43% 23,108,100
2014-09-08 2014-09-04 6.479 4,264,578 +1,710 0.49% 27,629,396
2014-09-05 2014-09-03 6.532 4,262,868 +82,913 0.49% 27,843,467
2014-09-04 2014-09-02 6.637 4,179,955 +1,388,205 0.48% 27,743,450
2014-09-03 2014-09-01 6.127 2,791,750 -314,107 0.32% 17,104,220
2014-09-02 2014-08-29 5.933 3,105,857 +279,743 0.36% 18,427,180
2014-09-01 2014-08-28 5.845 2,826,114 -4,315,705 0.33% 16,518,677
2014-08-29 2014-08-27 6.056 7,141,819 -78,101 0.82% 43,252,856
2014-08-28 2014-08-26 5.968 7,219,920 +308,427 0.83% 43,090,308
2014-08-27 2014-08-25 6.127 6,911,493 +1,992,847 0.80% 42,344,658
2014-08-26 2014-08-22 5.387 4,918,646 +2,358,643 0.57% 26,498,086
2014-08-25 2014-08-21 4.824 2,560,003 +249,354 0.30% 12,349,192
2014-08-22 2014-08-20 4.806 2,310,649 +2,556 0.27% 11,105,654
2014-08-20 2014-08-18 4.736 2,308,093 +90,597 0.27% 10,930,829
2014-08-19 2014-08-15 4.718 2,217,496 -47,713 0.26% 10,462,733
2014-08-18 2014-08-14 4.736 2,265,209 +72,705 0.26% 10,727,736
2014-08-15 2014-08-13 4.683 2,192,504 -113,601 0.25% 10,267,614
2014-08-14 2014-08-12 4.613 2,306,105 +38,908 0.27% 10,637,214
2014-08-13 2014-08-11 4.648 2,267,197 -153 0.26% 10,537,575
2014-08-04 2014-07-31 4.437 2,267,350 +22,152 0.26% 10,059,274
2014-07-30 2014-07-28 4.120 2,245,198 +173,242 0.26% 9,249,495
2014-07-28 2014-07-24 4.208 2,071,956 +118,145 0.24% 8,718,182
2014-07-25 2014-07-23 4.225 1,953,811 -11,360 0.23% 8,255,460
2014-07-23 2014-07-21 4.225 1,965,171 -56,801 0.23% 8,303,460
2014-07-22 2014-07-18 4.261 2,021,972 -70,432 0.23% 8,614,657
2014-07-21 2014-07-17 4.225 2,092,404 +21,300 0.24% 8,841,059
2014-07-18 2014-07-16 4.278 2,071,104 -122,121 0.24% 8,860,448
2014-07-16 2014-07-14 4.278 2,193,225 +25,560 0.25% 9,382,898
2014-07-14 2014-07-10 4.419 2,167,665 +35,500 0.25% 9,578,851
2014-07-11 2014-07-09 4.489 2,132,165 +23,573 0.25% 9,572,128
2014-07-10 2014-07-08 4.542 2,108,592 +409,816 0.24% 9,577,668
2014-07-07 2014-07-03 4.577 1,698,776 -8,237 0.20% 7,776,013
2014-07-04 2014-07-02 4.525 1,707,013 +235,723 0.20% 7,723,559
2014-07-02 2014-06-27 4.243 1,471,290 -16,188 0.17% 6,242,562
2014-06-24 2014-06-20 4.278 1,487,478 -52,825 0.17% 6,363,621
2014-06-19 2014-06-17 4.225 1,540,303 -28,400 0.18% 6,508,260
2014-06-18 2014-06-16 4.313 1,568,703 +22,720 0.18% 6,766,348
2014-06-17 2014-06-13 4.278 1,545,983 -46,860 0.18% 6,613,913
2014-06-16 2014-06-12 3.944 1,592,843 +2,840 0.18% 6,281,574
2014-06-12 2014-06-10 3.944 1,590,003 -17,041 0.18% 6,270,374
2014-06-11 2014-06-09 3.891 1,607,044 +28,401 0.19% 6,252,699
2014-05-16 2014-05-14 3.732 1,578,643 -22,721 0.18% 5,892,062
2014-05-13 2014-05-09 3.415 1,601,364 +5,681 0.18% 5,469,395
2014-05-09 2014-05-07 3.539 1,595,683 +5,680 0.18% 5,646,641
2014-05-08 2014-05-05 3.556 1,590,003 -56,801 0.18% 5,654,534
2014-05-05 2014-04-30 3.486 1,646,804 -28,400 0.19% 5,740,565
2014-04-30 2014-04-28 3.768 1,675,204 +22,720 0.19% 6,311,448
2014-04-29 2014-04-25 3.750 1,652,484 -1,136 0.19% 6,196,756
2014-04-23 2014-04-17 3.803 1,653,620 +5,623 0.19% 6,288,354
2014-04-22 2014-04-16 3.803 1,647,997 +28,401 0.19% 6,266,971
2014-04-16 2014-04-14 3.996 1,619,596 -269,235 0.19% 6,472,619
2014-04-15 2014-04-11 3.820 1,888,831 +13,064 0.22% 7,216,064
2014-04-14 2014-04-10 3.732 1,875,767 +56,801 0.22% 7,001,035
2014-04-02 2014-03-31 3.574 1,818,966 +96,561 0.21% 6,500,820
2014-04-01 2014-03-28 3.750 1,722,405 -123 0.20% 6,458,957
2014-03-31 2014-03-27 3.521 1,722,528 +178,922 0.20% 6,065,181
2014-03-28 2014-03-26 3.644 1,543,606 +371,475 0.18% 5,625,412
2014-03-27 2014-03-25 4.102 1,172,131 -96,845 0.14% 4,808,167
2014-03-24 2014-03-20 4.120 1,268,976 -9,088 0.15% 5,227,774
2014-03-21 2014-03-19 4.296 1,278,064 -154,213 0.15% 5,490,222
2014-03-19 2014-03-17 4.208 1,432,277 -45,157 0.17% 6,026,601
2014-03-18 2014-03-14 4.120 1,477,434 -90,881 0.17% 6,086,554
2014-03-17 2014-03-13 4.225 1,568,315 -101,105 0.18% 6,626,620
2014-03-14 2014-03-12 4.225 1,669,420 -2,840 0.19% 7,053,820
2014-03-13 2014-03-11 4.349 1,672,260 +11,360 0.19% 7,271,906
2014-03-12 2014-03-10 4.366 1,660,900 -62,480 0.19% 7,251,748
2014-03-11 2014-03-07 4.525 1,723,380 -164,722 0.20% 7,797,613
2014-03-10 2014-03-06 4.507 1,888,102 -783,847 0.22% 8,509,674
2014-03-07 2014-03-05 4.560 2,671,949 -11,360 0.31% 12,183,595
2014-03-06 2014-03-04 4.630 2,683,309 -62,765 0.31% 12,424,358
2014-03-05 2014-03-03 4.507 2,746,074 +112,749 0.32% 12,376,553
2014-03-04 2014-02-28 4.577 2,633,325 -181,478 0.30% 12,053,837
2014-03-03 2014-02-27 4.595 2,814,803 -482,804 0.32% 12,934,094
2014-02-28 2014-02-26 4.542 3,297,607 +26,696 0.38% 14,978,424
2014-02-27 2014-02-25 4.525 3,270,911 -61,345 0.38% 14,799,579
2014-02-26 2014-02-24 4.613 3,332,256 -189,145 0.38% 15,370,470
2014-02-25 2014-02-21 4.630 3,521,401 +5,680 0.41% 16,304,923
2014-02-24 2014-02-20 4.630 3,515,721 -227,202 0.41% 16,278,623
2014-02-21 2014-02-19 4.718 3,742,923 -85,201 0.43% 17,660,102
2014-02-19 2014-02-17 4.842 3,828,124 +145,693 0.44% 18,533,874
2014-02-18 2014-02-14 4.736 3,682,431 +55,097 0.42% 17,439,515
2014-02-17 2014-02-13 4.718 3,627,334 +258,442 0.42% 17,114,722
2014-02-14 2014-02-12 4.683 3,368,892 +181,762 0.39% 15,776,703
2014-02-13 2014-02-11 4.718 3,187,130 +92,017 0.37% 15,037,723
2014-02-12 2014-02-10 4.665 3,095,113 +270,370 0.36% 14,440,090
2014-02-11 2014-02-07 4.648 2,824,743 +28,401 0.33% 13,128,962
2014-02-10 2014-02-06 4.489 2,796,342 +5,680 0.32% 12,553,880
2014-02-06 2014-02-04 4.525 2,790,662 +79,520 0.32% 12,626,642
2014-02-05 2014-01-30 4.683 2,711,142 -6,816 0.31% 12,696,424
2014-01-29 2014-01-27 4.595 2,717,958 +11,360 0.31% 12,489,089
2014-01-28 2014-01-24 4.718 2,706,598 +4,544 0.31% 12,770,446
2014-01-27 2014-01-23 4.842 2,702,054 -5,680 0.31% 13,082,003
2014-01-24 2014-01-22 4.806 2,707,734 -96,561 0.31% 13,014,160
2014-01-23 2014-01-21 4.859 2,804,295 +11,077 0.32% 13,626,374
2014-01-22 2014-01-20 4.965 2,793,218 +62,480 0.32% 13,867,605
2014-01-21 2014-01-17 4.894 2,730,738 +10,224 0.32% 13,365,104
2014-01-17 2014-01-15 4.595 2,720,514 +18,176 0.31% 12,500,834
2014-01-16 2014-01-14 4.560 2,702,338 -17,040 0.31% 12,322,163
2014-01-15 2014-01-13 4.577 2,719,378 +3,692 0.31% 12,447,738
2014-01-14 2014-01-10 4.613 2,715,686 -28,400 0.31% 12,526,460
2014-01-13 2014-01-09 4.648 2,744,086 +9,088 0.32% 12,754,081
2014-01-10 2014-01-08 4.613 2,734,998 -22,436 0.32% 12,615,539
2014-01-08 2014-01-06 4.665 2,757,434 +11,360 0.32% 12,864,666
2014-01-07 2014-01-03 4.542 2,746,074 -555,509 0.32% 12,473,245
2014-01-06 2014-01-02 4.648 3,301,583 -224,362 0.38% 15,345,239
2014-01-03 2013-12-31 4.718 3,525,945 -53,677 0.41% 16,636,342
2013-12-30 2013-12-24 4.525 3,579,622 +115,021 0.41% 16,196,374
2013-12-27 2013-12-20 4.472 3,464,601 -18,744 0.40% 15,492,962
2013-12-23 2013-12-19 4.489 3,483,345 +209,594 0.40% 15,638,107
2013-12-20 2013-12-18 4.542 3,273,751 +19,312 0.38% 14,870,065
2013-12-19 2013-12-17 4.542 3,254,439 +171,538 0.38% 14,782,346
2013-12-18 2013-12-16 4.630 3,082,901 -14,768 0.36% 14,274,564
2013-12-17 2013-12-13 4.736 3,097,669 -259,295 0.36% 14,670,158
2013-12-16 2013-12-12 4.489 3,356,964 +2,272 0.39% 15,070,733
2013-12-13 2013-12-11 4.437 3,354,692 -1,045,130 0.39% 14,883,350
2013-12-12 2013-12-10 4.648 4,399,822 +113,601 0.51% 20,449,681
2013-12-11 2013-12-09 4.701 4,286,221 +45,441 0.49% 20,148,064
2013-12-10 2013-12-06 4.806 4,240,780 +254,750 0.49% 20,382,427
2013-12-09 2013-12-05 4.894 3,986,030 -2,685,813 0.46% 19,508,904
2013-12-06 2013-12-04 4.859 6,671,843 -784,416 0.77% 32,419,209
2013-12-05 2013-12-03 4.665 7,456,259 +46,576 0.86% 34,786,791
2013-12-04 2013-12-02 4.665 7,409,683 -9,088 0.85% 34,569,493
2013-12-03 2013-11-29 4.701 7,418,771 +68,729 0.86% 34,873,115
2013-12-02 2013-11-28 4.665 7,350,042 +74,125 0.85% 34,291,241
2013-11-29 2013-11-27 4.683 7,275,917 +227,202 0.84% 34,073,511
2013-11-28 2013-11-26 4.595 7,048,715 +603,506 0.81% 32,389,032
2013-11-27 2013-11-25 4.630 6,445,209 -151,942 0.74% 29,842,848
2013-11-25 2013-11-21 4.489 6,597,151 -113,601 0.76% 29,617,208
2013-11-22 2013-11-20 4.542 6,710,752 -232,882 0.77% 30,481,645
2013-11-21 2013-11-19 4.542 6,943,634 +5,680 0.80% 31,539,444
2013-11-18 2013-11-14 4.296 6,937,954 +39,760 0.80% 29,803,602
2013-11-15 2013-11-13 4.261 6,898,194 +25,561 0.80% 29,389,912
2013-11-13 2013-11-11 4.296 6,872,633 -126,382 0.79% 29,523,000
2013-11-08 2013-11-06 4.419 6,999,015 -568 0.81% 30,928,450
2013-11-05 2013-11-01 4.489 6,999,583 +11,360 0.81% 31,423,884
2013-10-28 2013-10-24 4.419 6,988,223 +129,222 0.81% 30,880,761
2013-10-25 2013-10-23 4.419 6,859,001 +448,724 0.79% 30,309,732
2013-10-24 2013-10-22 4.507 6,410,277 +201,358 0.74% 28,891,113
2013-10-22 2013-10-18 4.542 6,208,919 +2,556 0.72% 28,202,214
2013-10-21 2013-10-17 4.560 6,206,363 +94,857 0.72% 28,299,871
2013-10-18 2013-10-16 4.507 6,111,506 +214,138 0.70% 27,544,552
2013-10-17 2013-10-15 4.542 5,897,368 +26,696 0.68% 26,787,084
2013-10-16 2013-10-11 4.630 5,870,672 +80,941 0.68% 27,182,605
2013-10-15 2013-10-10 4.613 5,789,731 +73,841 0.67% 26,705,898
2013-10-11 2013-10-09 4.701 5,715,890 +14,200 0.66% 26,868,451
2013-10-10 2013-10-08 4.753 5,701,690 +34,080 0.66% 27,102,845
2013-10-09 2013-10-07 4.630 5,667,610 -142,001 0.65% 26,242,380
2013-10-08 2013-10-04 4.683 5,809,611 -56,801 0.67% 27,206,721
2013-10-07 2013-10-03 4.701 5,866,412 +161,598 0.68% 27,576,004
2013-10-04 2013-10-02 4.507 5,704,814 -11,360 0.66% 25,711,592
2013-10-03 2013-09-30 4.525 5,716,174 +23,856 0.66% 25,863,427
2013-10-02 2013-09-27 4.577 5,692,318 +136,321 0.66% 26,056,136
2013-09-27 2013-09-25 4.753 5,555,997 +17,608 0.64% 26,410,297
2013-09-26 2013-09-24 4.771 5,538,389 -120,417 0.64% 26,424,103
2013-09-24 2013-09-19 4.507 5,658,806 +56,801 0.65% 25,504,234
2013-09-19 2013-09-17 4.489 5,602,005 +149,953 0.65% 25,149,606
2013-09-18 2013-09-16 4.560 5,452,052 -6,816 0.63% 24,860,351
2013-09-16 2013-09-12 4.595 5,458,868 +210,162 0.63% 25,083,643
2013-09-13 2013-09-11 4.489 5,248,706 +21,016 0.61% 23,563,508
2013-09-12 2013-09-10 4.401 5,227,690 -155,065 0.60% 23,008,979
2013-09-11 2013-09-09 4.384 5,382,755 +31,240 0.62% 23,596,711
2013-09-10 2013-09-06 4.384 5,351,515 +22,720 0.62% 23,459,762
2013-09-09 2013-09-05 4.384 5,328,795 -8,236 0.61% 23,360,163
2013-09-06 2013-09-04 4.419 5,337,031 -45,440 0.62% 23,584,190
2013-09-05 2013-09-03 4.507 5,382,471 +3,408 0.62% 24,258,792
2013-09-04 2013-09-02 4.296 5,379,063 +15,620 0.62% 23,107,021
2013-09-02 2013-08-29 4.384 5,363,443 +28,968 0.62% 23,512,052
2013-08-30 2013-08-28 4.296 5,334,475 -53,676 0.62% 22,915,483
2013-08-29 2013-08-27 4.384 5,388,151 +23,288 0.62% 23,620,366
2013-08-28 2013-08-26 4.401 5,364,863 +217,546 0.62% 23,612,728
2013-08-27 2013-08-23 4.947 5,147,317 -24,992 0.59% 25,464,476
2013-08-26 2013-08-22 5.053 5,172,309 +22,720 0.60% 26,134,480
2013-08-23 2013-08-21 5.088 5,149,589 +6,816 0.59% 26,201,003
2013-08-22 2013-08-20 4.912 5,142,773 +27,264 0.59% 25,260,915
2013-08-21 2013-08-19 5.035 5,115,509 +84,065 0.59% 25,757,422
2013-08-20 2013-08-16 4.894 5,031,444 -397,320 0.58% 24,625,494
2013-08-19 2013-08-15 4.930 5,428,764 -282,582 0.63% 26,761,257
2013-08-16 2013-08-13 5.053 5,711,346 -53,961 0.66% 28,858,110
2013-08-15 2013-08-12 5.035 5,765,307 -58,788 0.67% 29,029,261
2013-08-12 2013-08-08 4.965 5,824,095 -61,345 0.67% 28,915,125
2013-08-09 2013-08-07 4.894 5,885,440 +3,408 0.68% 28,805,223
2013-08-08 2013-08-06 5.053 5,882,032 -28,400 0.68% 29,720,546
2013-08-07 2013-08-05 5.106 5,910,432 -672,519 0.68% 30,176,213
2013-08-06 2013-08-02 4.930 6,582,951 +13,064 0.76% 32,450,857
2013-08-02 2013-07-31 4.894 6,569,887 +253,899 0.76% 32,155,125
2013-08-01 2013-07-30 4.806 6,315,988 +118,145 0.73% 30,356,483
2013-07-31 2013-07-29 4.912 6,197,843 +330,295 0.71% 30,443,339
2013-07-30 2013-07-26 4.965 5,867,548 +28,400 0.68% 29,130,858
2013-07-29 2013-07-25 5.070 5,839,148 +97,413 0.67% 29,606,664
2013-07-26 2013-07-24 5.088 5,741,735 -397,035 0.66% 29,213,830
2013-07-25 2013-07-23 5.053 6,138,770 -978,958 0.71% 31,017,784
2013-07-24 2013-07-22 5.018 7,117,728 +21,300 0.82% 35,713,611
2013-07-22 2013-07-18 4.806 7,096,428 -474,284 0.82% 34,107,506
2013-07-19 2013-07-17 4.736 7,570,712 -19,312 0.87% 35,853,909
2013-07-18 2013-07-16 4.859 7,590,024 +272,074 0.88% 36,880,750
2013-07-17 2013-07-15 4.789 7,317,950 +36,637 0.84% 35,043,369
2013-07-16 2013-07-12 4.454 7,281,313 +266,962 0.84% 32,432,299
2013-07-10 2013-07-08 4.296 7,014,351 +17,040 0.81% 30,131,783
2013-07-04 2013-07-02 4.507 6,997,311 -25,844 0.81% 31,536,875
2013-07-03 2013-06-28 4.366 7,023,155 -24,992 0.81% 30,664,186
2013-06-28 2013-06-26 4.472 7,048,147 -55,665 0.81% 31,517,821
2013-06-27 2013-06-25 4.261 7,103,812 +9,088 0.82% 30,265,952
2013-06-26 2013-06-24 4.172 7,094,724 +9,089 0.82% 29,602,703
2013-06-25 2013-06-21 4.296 7,085,635 -14,201 0.82% 30,438,000
2013-06-24 2013-06-20 4.331 7,099,836 +11,361 0.82% 30,748,996
2013-06-20 2013-06-18 4.613 7,088,475 -33,229 0.82% 32,696,526
2013-06-19 2013-06-17 4.472 7,121,704 +51,121 0.82% 31,846,752
2013-06-18 2013-06-14 4.437 7,070,583 +5,964 0.82% 31,369,188
2013-06-17 2013-06-13 4.331 7,064,619 -205,050 0.81% 30,596,473
2013-06-14 2013-06-11 4.542 7,269,669 -568 0.84% 33,020,364
2013-06-13 2013-06-10 4.613 7,270,237 +61,344 0.84% 33,534,927
2013-06-11 2013-06-07 4.577 7,208,893 +5,680 0.83% 32,998,138
2013-06-10 2013-06-06 4.577 7,203,213 +24,993 0.83% 32,972,139
2013-06-07 2013-06-05 4.613 7,178,220 -278,039 0.83% 33,110,487
2013-06-06 2013-06-04 4.701 7,456,259 +57,369 0.86% 35,049,333
2013-06-05 2013-06-03 4.683 7,398,890 +1,279,716 0.85% 34,649,400
2013-06-04 2013-05-31 4.947 6,119,174 +379,711 0.71% 30,272,385
2013-06-03 2013-05-30 4.930 5,739,463 +1,215,816 0.66% 28,292,857
2013-05-31 2013-05-29 4.894 4,523,647 +158,758 0.52% 22,140,173
2013-05-30 2013-05-28 4.859 4,364,889 +468,036 0.50% 21,209,469
2013-05-29 2013-05-27 4.736 3,896,853 +232,030 0.45% 18,454,990
2013-05-28 2013-05-24 4.877 3,664,823 +46,577 0.42% 17,872,293
2013-05-27 2013-05-23 4.824 3,618,246 +352,163 0.42% 17,454,048
2013-05-24 2013-05-22 4.859 3,266,083 +228,622 0.38% 15,870,252
2013-05-23 2013-05-21 5.018 3,037,461 +1,558,323 0.35% 15,240,636
2013-05-22 2013-05-20 5.018 1,479,138 -406,692 0.17% 7,421,660
2013-05-21 2013-05-16 5.194 1,885,830 +790,096 0.22% 9,794,270
2013-05-16 2013-05-14 5.088 1,095,734 +65,036 0.13% 5,575,072
2013-05-15 2013-05-13 5.088 1,030,698 +137,458 0.12% 5,244,170
2013-05-14 2013-05-10 5.123 893,240 -852 0.10% 4,576,239
2013-05-13 2013-05-09 5.106 894,092 -31,241 0.10% 4,564,863
2013-05-09 2013-05-07 4.982 925,333 -10,792 0.11% 4,610,330
2013-05-08 2013-05-06 4.894 936,125 +56,801 0.11% 4,581,695
2013-05-06 2013-05-02 4.894 879,324 -18,744 0.10% 4,303,693
2013-05-03 2013-04-30 4.665 898,068 +90,881 0.10% 4,189,890
2013-04-30 2013-04-26 4.489 807,187 +4,544 0.09% 3,623,780
2013-04-29 2013-04-25 4.542 802,643 +107,921 0.09% 3,645,773
2013-04-26 2013-04-24 4.437 694,722 +56,800 0.08% 3,082,188
2013-04-23 2013-04-19 4.225 637,922 -11,360 0.07% 2,695,419
2013-04-18 2013-04-16 4.067 649,282 +5,680 0.07% 2,640,541
2013-04-17 2013-04-15 4.137 643,602 -340,803 0.07% 2,662,765
2013-04-15 2013-04-11 4.261 984,405 +17,040 0.11% 4,194,080
2013-04-11 2013-04-09 4.261 967,365 -19,028 0.11% 4,121,480
2013-04-10 2013-04-08 4.084 986,393 -51,973 0.11% 4,028,891
2013-04-09 2013-04-05 4.261 1,038,366 +11,360 0.12% 4,423,982
2013-04-08 2013-04-03 4.437 1,027,006 +56,801 0.12% 4,556,391
2013-04-05 2013-04-02 4.437 970,205 -3,408 0.11% 4,304,389
2013-04-03 2013-03-28 4.630 973,613 +38,908 0.11% 4,508,059
2013-04-02 2013-03-27 4.789 934,705 +3,340 0.11% 4,476,009
2013-03-28 2013-03-26 4.771 931,365 +34,080 0.11% 4,443,618
2013-03-27 2013-03-25 4.859 897,285 +19,312 0.10% 4,360,005
2013-03-26 2013-03-22 4.912 877,973 +17,040 0.10% 4,312,537
2013-03-25 2013-03-21 4.965 860,933 -17,040 0.10% 4,274,310
2013-03-22 2013-03-20 5.053 877,973 +16,472 0.10% 4,436,194
2013-03-21 2013-03-19 4.965 861,501 -11,360 0.10% 4,277,130
2013-03-20 2013-03-18 5.088 872,861 +73,841 0.10% 4,441,099
2013-03-19 2013-03-15 5.053 799,020 -34,932 0.09% 4,037,263
2013-03-18 2013-03-14 5.176 833,952 -3,408 0.10% 4,316,541
2013-03-15 2013-03-13 4.771 837,360 +38,056 0.10% 3,995,112
2013-03-14 2013-03-12 4.842 799,304 -13,632 0.09% 3,869,833
2013-03-13 2013-03-11 5.053 812,936 -10,508 0.09% 4,107,577
2013-03-11 2013-03-07 4.965 823,444 +308,995 0.09% 4,088,186
2013-03-07 2013-03-05 4.525 514,449 +56,800 0.06% 2,327,678
2013-03-06 2013-03-04 4.437 457,649 +8,520 0.05% 2,030,395
2013-03-04 2013-02-28 4.542 449,129 -142,001 0.05% 2,040,038
2013-03-01 2013-02-27 4.349 591,130 +144,841 0.07% 2,570,558
2013-02-28 2013-02-26 4.296 446,289 +17,040 0.05% 1,917,139
2013-02-27 2013-02-25 4.542 429,249 +5,681 0.05% 1,949,739
2013-02-26 2013-02-22 4.595 423,568 +56,800 0.05% 1,946,306
2013-02-25 2013-02-21 4.577 366,768 -5,680 0.04% 1,678,852
2013-02-22 2013-02-20 4.630 372,448 +5,680 0.04% 1,724,523
2013-02-20 2013-02-18 4.736 366,768 +2,840 0.04% 1,736,966
2013-02-15 2013-02-08 4.577 363,928 +28,400 0.04% 1,665,852
2013-02-08 2013-02-06 4.613 335,528 +30,957 0.04% 1,547,667
2013-02-06 2013-02-04 4.718 304,571 -5,680 0.04% 1,437,047
2013-02-05 2013-02-01 4.753 310,251 -19,313 0.04% 1,474,771
2013-02-01 2013-01-30 5.070 329,564 -20,448 0.04% 1,671,013
2013-01-31 2013-01-29 4.806 350,012 -22,720 0.04% 1,682,260
2013-01-30 2013-01-28 4.824 372,732 +14,200 0.04% 1,798,021
2013-01-29 2013-01-25 4.753 358,532 -170,685 0.04% 1,704,273
2013-01-28 2013-01-24 5.141 529,217 -101,105 0.06% 2,720,597
2013-01-25 2013-01-23 5.599 630,322 +185,169 0.07% 3,528,882
2013-01-24 2013-01-22 5.757 445,153 -170,401 0.05% 2,562,740
2013-01-23 2013-01-21 5.440 615,554 -3,692 0.07% 3,348,668
2013-01-22 2013-01-18 5.528 619,246 +173,241 0.07% 3,423,264
2013-01-21 2013-01-17 5.493 446,005 +8,520 0.05% 2,449,863
2013-01-17 2013-01-15 5.757 437,485 +13,349 0.05% 2,518,596
2013-01-16 2013-01-14 5.898 424,136 +26,696 0.05% 2,501,482
2013-01-15 2013-01-11 5.739 397,440 -8,520 0.05% 2,281,060
2013-01-14 2013-01-10 5.968 405,960 -87,757 0.05% 2,422,872
2013-01-11 2013-01-09 5.845 493,717 +40,328 0.06% 2,885,783
2013-01-10 2013-01-08 5.775 453,389 +31,127 0.05% 2,618,137
2013-01-09 2013-01-07 5.810 422,262 -8,520 0.05% 2,453,259
2013-01-08 2013-01-04 5.528 430,782 +12,780 0.05% 2,381,413
2013-01-07 2013-01-03 5.141 418,002 +34,080 0.05% 2,148,863
2013-01-04 2013-01-02 5.176 383,922 +11,360 0.04% 1,987,183
2013-01-03 2012-12-31 4.912 372,562 -96,561 0.04% 1,829,997
2013-01-02 2012-12-27 5.123 469,123 -124,961 0.05% 2,403,406
2012-12-27 2012-12-20 5.176 594,084 -22,720 0.07% 3,074,983
2012-12-21 2012-12-19 5.106 616,804 +68,161 0.07% 3,149,145
2012-12-20 2012-12-18 4.771 548,643 +11,360 0.06% 2,617,620
2012-12-19 2012-12-17 4.771 537,283 -17,040 0.06% 2,563,421
2012-12-17 2012-12-13 4.877 554,323 +5,680 0.06% 2,703,275
2012-12-14 2012-12-12 4.982 548,643 +26,128 0.06% 2,733,530
2012-12-13 2012-12-11 4.965 522,515 -14,200 0.06% 2,594,152
2012-12-12 2012-12-10 4.912 536,715 +17,040 0.06% 2,636,304
2012-12-11 2012-12-07 4.930 519,675 -17,040 0.06% 2,561,754
2012-12-10 2012-12-06 4.842 536,715 -8,520 0.06% 2,598,507
2012-12-07 2012-12-05 5.053 545,235 -227,202 0.06% 2,754,946
2012-12-06 2012-12-04 4.771 772,437 -56,801 0.09% 3,685,360
2012-12-05 2012-12-03 4.701 829,238 +2,840 0.10% 3,897,965
2012-12-03 2012-11-29 4.701 826,398 -9,940 0.10% 3,884,615
2012-11-30 2012-11-28 4.630 836,338 -38,340 0.10% 3,872,443
2012-11-29 2012-11-27 4.771 874,678 +22,720 0.10% 4,173,160
2012-11-28 2012-11-26 4.947 851,958 +5,680 0.10% 4,214,752
2012-11-27 2012-11-23 5.528 846,278 -5,680 0.10% 4,678,323
2012-11-26 2012-11-22 5.511 851,958 +25,560 0.10% 4,694,724
2012-11-23 2012-11-21 5.563 826,398 +22,720 0.10% 4,597,522
2012-11-22 2012-11-20 5.546 803,678 -105,081 0.09% 4,456,974
2012-11-21 2012-11-19 5.634 908,759 -590,725 0.10% 5,119,720
2012-11-19 2012-11-15 5.563 1,499,484 -56,801 0.17% 8,342,120
2012-11-15 2012-11-13 5.387 1,556,285 +168,982 0.18% 8,384,131
2012-11-14 2012-11-12 5.863 1,387,303 +5,680 0.16% 8,133,230
2012-11-13 2012-11-09 5.986 1,381,623 -11,360 0.16% 8,270,199
2012-11-12 2012-11-08 5.792 1,392,983 +39,760 0.16% 8,068,434
2012-11-09 2012-11-07 6.074 1,353,223 +13,064 0.16% 8,219,322
2012-11-07 2012-11-05 5.915 1,340,159 -312,403 0.15% 7,927,625
2012-11-06 2012-11-02 5.757 1,652,562 -7,668 0.19% 9,513,778
2012-11-05 2012-11-01 5.739 1,660,230 -349,323 0.19% 9,528,694
2012-10-31 2012-10-29 5.370 2,009,553 +1,704 0.23% 10,790,630
2012-10-30 2012-10-26 5.334 2,007,849 -82,361 0.23% 10,710,782
2012-10-29 2012-10-25 5.458 2,090,210 +184,602 0.24% 11,407,727
2012-10-26 2012-10-24 5.563 1,905,608 +85,201 0.22% 10,601,521
2012-10-25 2012-10-22 5.511 1,820,407 +48,564 0.21% 10,031,372
2012-10-24 2012-10-19 5.282 1,771,843 -21,584 0.20% 9,358,236
2012-10-22 2012-10-18 5.317 1,793,427 -262,419 0.21% 9,535,383
2012-10-19 2012-10-17 5.334 2,055,846 -372,043 0.24% 10,966,820
2012-10-18 2012-10-16 5.000 2,427,889 -509,217 0.28% 12,139,329
2012-10-17 2012-10-15 4.947 2,937,106 +191,134 0.34% 14,530,262
2012-10-16 2012-10-12 5.123 2,745,972 -45,441 0.32% 14,068,138
2012-10-15 2012-10-11 5.176 2,791,413 +28,117 0.32% 14,448,373
2012-10-12 2012-10-10 5.123 2,763,296 +1,408,653 0.32% 14,156,892
2012-10-11 2012-10-09 4.859 1,354,643 -37,488 0.16% 6,582,357
2012-10-10 2012-10-08 4.912 1,392,131 -96,561 0.16% 6,838,043
2012-10-09 2012-10-05 5.088 1,488,692 +37,488 0.17% 7,574,434
2012-10-08 2012-10-04 4.842 1,451,204 -186,022 0.17% 7,026,009
2012-10-05 2012-10-03 4.930 1,637,226 +186,022 0.19% 8,070,755
2012-10-04 2012-09-28 4.577 1,451,204 -56,232 0.17% 6,642,772
2012-10-03 2012-09-27 4.507 1,507,436 -11,361 0.17% 6,794,013
2012-09-28 2012-09-26 4.437 1,518,797 +363,524 0.18% 6,738,260
2012-09-27 2012-09-25 4.542 1,155,273 -418,904 0.13% 5,247,493
2012-09-26 2012-09-24 4.190 1,574,177 -28,400 0.18% 6,595,960
2012-09-25 2012-09-21 4.243 1,602,577 -195,110 0.18% 6,799,601
2012-09-24 2012-09-20 4.366 1,797,687 -56,801 0.21% 7,848,981
2012-09-21 2012-09-19 4.507 1,854,488 +170,402 0.21% 8,358,176
2012-09-20 2012-09-18 4.331 1,684,086 +34,364 0.19% 7,293,683
2012-09-19 2012-09-17 4.454 1,649,722 -788,619 0.19% 7,348,163
2012-09-18 2012-09-14 4.437 2,438,341 -1,048,254 0.28% 10,817,888
2012-09-17 2012-09-13 4.155 3,486,595 -102,241 0.40% 14,486,418
2012-09-14 2012-09-12 4.349 3,588,836 -179,773 0.41% 15,606,233
2012-09-13 2012-09-11 3.944 3,768,609 -86,905 0.43% 14,861,978
2012-09-12 2012-09-10 4.032 3,855,514 +65,321 0.44% 15,544,089
2012-09-11 2012-09-07 3.539 3,790,193 -17,041 0.44% 13,412,350
2012-09-10 2012-09-06 3.380 3,807,234 +7,668 0.44% 12,869,400
2012-09-07 2012-09-05 3.151 3,799,566 +17,041 0.44% 11,973,870
2012-09-06 2012-09-04 3.363 3,782,525 -130,642 0.44% 12,719,285
2012-09-05 2012-09-03 3.486 3,913,167 +187,442 0.45% 13,640,839
2012-09-04 2012-08-31 3.521 3,725,725 +56,801 0.43% 13,118,625
2012-09-03 2012-08-30 3.609 3,668,924 -31,809 0.42% 13,241,589
2012-08-31 2012-08-29 3.574 3,700,733 -105,365 0.43% 13,226,085
2012-08-30 2012-08-28 3.662 3,806,098 +15,621 0.44% 13,937,690
2012-08-29 2012-08-27 3.838 3,790,477 -439,921 0.44% 14,547,818
2012-08-28 2012-08-24 3.697 4,230,398 +15,052 0.49% 15,640,406
2012-08-27 2012-08-23 3.662 4,215,346 +156,202 0.49% 15,436,331
2012-08-24 2012-08-22 2.940 4,059,144 +11,360 0.47% 11,934,341
2012-08-23 2012-08-21 2.905 4,047,784 +11,360 0.47% 11,758,415
2012-08-21 2012-08-17 2.993 4,036,424 +47,713 0.47% 12,080,731
2012-08-20 2012-08-16 2.923 3,988,711 +5,680 0.46% 11,657,037
2012-08-17 2012-08-15 2.923 3,983,031 +22,720 0.46% 11,640,437
2012-08-16 2012-08-14 2.975 3,960,311 -28,400 0.46% 11,783,207
2012-08-15 2012-08-13 2.993 3,988,711 -14,200 0.46% 11,937,929
2012-08-14 2012-08-10 3.081 4,002,911 +253,614 0.46% 12,332,794
2012-08-13 2012-08-09 3.257 3,749,297 +237,994 0.43% 12,211,502
2012-08-10 2012-08-08 3.063 3,511,303 +83,497 0.41% 10,756,354
2012-08-09 2012-08-07 3.134 3,427,806 +142,569 0.40% 10,741,965
2012-08-08 2012-08-06 3.028 3,285,237 +90,881 0.38% 9,948,158
2012-08-07 2012-08-03 2.958 3,194,356 +113,601 0.37% 9,448,005
2012-08-06 2012-08-02 2.923 3,080,755 -79,520 0.36% 9,003,529
2012-08-03 2012-08-01 3.803 3,160,275 +44,872 0.36% 12,017,832
2012-08-02 2012-07-31 3.680 3,115,403 +3,408 0.36% 11,463,257
2012-07-31 2012-07-27 3.715 3,111,995 +81,225 0.36% 11,560,293
2012-07-30 2012-07-26 3.609 3,030,770 +105,081 0.35% 10,938,414
2012-07-24 2012-07-20 4.331 2,925,689 +22,720 0.34% 12,670,997
2012-07-23 2012-07-19 4.172 2,902,969 +11,360 0.33% 12,112,625
2012-07-20 2012-07-18 4.208 2,891,609 +30,104 0.33% 12,167,041
2012-07-19 2012-07-17 4.648 2,861,505 +113,602 0.33% 13,299,826
2012-07-18 2012-07-16 5.000 2,747,903 +228,622 0.32% 13,739,384
2012-07-16 2012-07-12 5.493 2,519,281 +56,800 0.29% 13,838,172
2012-07-12 2012-07-10 5.863 2,462,481 +1,704 0.28% 14,436,590
2012-06-27 2012-06-25 5.528 2,460,777 +28,401 0.28% 13,603,461
2012-06-26 2012-06-22 5.546 2,432,376 +424,016 0.28% 13,489,280
2012-06-25 2012-06-21 5.634 2,008,360 +34,080 0.23% 11,314,596
2012-06-22 2012-06-20 5.810 1,974,280 +113,601 0.23% 11,470,179
2012-06-21 2012-06-19 5.775 1,860,679 +227,202 0.21% 10,744,663
2012-06-15 2012-06-13 5.933 1,633,477 +21,584 0.19% 9,691,487
2012-06-14 2012-06-12 6.003 1,611,893 +16,473 0.19% 9,676,941
2012-06-12 2012-06-08 6.056 1,595,420 +56,800 0.18% 9,662,310
2012-06-11 2012-06-07 6.250 1,538,620 +7,384 0.18% 9,616,283
2012-06-08 2012-06-06 6.091 1,531,236 +113,601 0.18% 9,327,510
2012-05-29 2012-05-25 5.951 1,417,635 +215,842 0.16% 8,435,846
2012-05-28 2012-05-24 6.003 1,201,793 +170,402 0.14% 7,214,921
2012-05-24 2012-05-22 6.672 1,031,391 +22,720 0.12% 6,881,927
2012-05-22 2012-05-18 6.622 1,008,671 +3,124 0.12% 6,679,458
2012-05-21 2012-05-17 6.819 1,005,547 +19,076 0.12% 6,857,270
2012-05-18 2012-05-16 6.927 986,471 -1,115 0.12% 6,833,401
2012-05-10 2012-05-08 7.465 987,586 +11,145 0.12% 7,372,819
2012-05-09 2012-05-07 7.591 976,441 +5,302 0.11% 7,412,278
2012-05-08 2012-05-04 7.824 971,139 -12,259 0.11% 7,598,593
2012-05-07 2012-05-03 7.771 983,398 +3,901 0.12% 7,641,569
2012-04-30 2012-04-26 7.789 979,497 -18,667 0.12% 7,628,834
2012-04-27 2012-04-25 8.094 998,164 -4,458 0.12% 8,078,742
2012-04-26 2012-04-24 8.291 1,002,622 -11,702 0.12% 8,312,746
2012-04-25 2012-04-23 8.345 1,014,324 +2,508 0.12% 8,464,376
2012-04-24 2012-04-20 8.650 1,011,816 +6,965 0.12% 8,752,133
2012-04-23 2012-04-19 8.650 1,004,851 +2,786 0.12% 8,691,886
2012-04-20 2012-04-18 8.596 1,002,065 +3,343 0.12% 8,613,838
2012-04-19 2012-04-17 8.560 998,722 -79,962 0.12% 8,549,256
2012-04-18 2012-04-16 8.112 1,078,684 +1,672 0.13% 8,749,797
2012-04-16 2012-04-12 7.806 1,077,012 +2,372 0.13% 8,407,659
2012-04-13 2012-04-11 7.663 1,074,640 -33,434 0.13% 8,234,859
2012-04-12 2012-04-10 7.717 1,108,074 +4,458 0.13% 8,550,717
2012-04-11 2012-04-05 7.717 1,103,616 +5,015 0.13% 8,516,316
2012-04-02 2012-03-29 7.555 1,098,601 -5,572 0.13% 8,300,178
2012-03-30 2012-03-28 8.112 1,104,173 +135 0.13% 8,956,552
2012-03-29 2012-03-27 8.237 1,104,038 +279 0.13% 9,094,148
2012-03-28 2012-03-26 8.470 1,103,759 -279 0.13% 9,349,353
2012-03-27 2012-03-23 8.776 1,104,038 +3,901 0.13% 9,688,537
2012-03-26 2012-03-22 8.847 1,100,137 -54,888 0.13% 9,733,275
2012-03-22 2012-03-20 8.273 1,155,025 +18,110 0.14% 9,555,592
2012-03-21 2012-03-19 8.722 1,136,915 +2,786 0.13% 9,915,841
2012-03-20 2012-03-16 8.883 1,134,129 +3,344 0.13% 10,074,719
2012-03-19 2012-03-15 9.099 1,130,785 -114,491 0.13% 10,288,529
2012-03-16 2012-03-14 8.776 1,245,276 -14,766 0.15% 10,927,977
2012-03-15 2012-03-13 9.134 1,260,042 +94,729 0.15% 11,509,809
2012-03-14 2012-03-12 9.242 1,165,313 -55,723 0.14% 10,769,986
2012-03-13 2012-03-09 9.457 1,221,036 +39,563 0.14% 11,547,937
2012-03-12 2012-03-08 9.170 1,181,473 +46,250 0.14% 10,834,528
2012-03-08 2012-03-06 9.529 1,135,223 +44,857 0.13% 10,817,851
2012-03-07 2012-03-05 10.032 1,090,366 +5,015 0.13% 10,938,290
2012-03-06 2012-03-02 10.229 1,085,351 -6,687 0.13% 11,102,234
2012-03-05 2012-03-01 10.014 1,092,038 +6,409 0.13% 10,935,465
2012-03-02 2012-02-29 10.462 1,085,629 -46,529 0.13% 11,358,351
2012-03-01 2012-02-28 10.642 1,132,158 -12,538 0.13% 12,048,335
2012-02-29 2012-02-27 10.211 1,144,696 +11,145 0.13% 11,688,741
2012-02-28 2012-02-24 10.606 1,133,551 -40,121 0.13% 12,022,474
2012-02-27 2012-02-23 10.337 1,173,672 +35,384 0.14% 12,132,060
2012-02-24 2012-02-22 10.445 1,138,288 +110,332 0.13% 11,888,866
2012-02-23 2012-02-21 9.709 1,027,956 -1,672 0.12% 9,980,151
2012-02-21 2012-02-17 9.547 1,029,628 -61,295 0.12% 9,830,085
2012-02-20 2012-02-16 9.601 1,090,923 +85,813 0.13% 10,474,015
2012-02-17 2012-02-15 9.619 1,005,110 +65,941 0.12% 9,668,157
2012-02-16 2012-02-14 9.188 939,169 +16,717 0.11% 8,629,369
2012-02-15 2012-02-13 9.386 922,452 +22,289 0.11% 8,657,864
2012-02-14 2012-02-10 9.350 900,163 +42,719 0.11% 8,416,358
2012-02-13 2012-02-09 9.798 857,444 -2,786 0.10% 8,401,633
2012-02-10 2012-02-08 9.655 860,230 +51,265 0.10% 8,305,431
2012-02-08 2012-02-06 9.117 808,965 +48,201 0.10% 7,374,944
2012-02-07 2012-02-03 9.475 760,764 +7,244 0.09% 7,208,571
2012-01-20 2012-01-18 10.373 753,520 +2,229 0.09% 7,816,061
2012-01-18 2012-01-16 10.211 751,291 -2,229 0.09% 7,671,597
2012-01-17 2012-01-13 10.606 753,520 -50,151 0.09% 7,991,855
2012-01-16 2012-01-12 10.157 803,671 +54,804 0.09% 8,163,192
2012-01-12 2012-01-10 9.924 748,867 -5,573 0.09% 7,431,819
2012-01-11 2012-01-09 9.781 754,440 -109,774 0.09% 7,378,813
2012-01-10 2012-01-06 10.104 864,214 +11,145 0.10% 8,731,623
2012-01-09 2012-01-05 11.055 853,069 -5,573 0.10% 9,430,401
2012-01-06 2012-01-04 10.893 858,642 +6,687 0.10% 9,353,327
2011-12-30 2011-12-28 11.055 851,955 +21,175 0.10% 9,418,087
2011-12-19 2011-12-15 11.683 830,780 -13,652 0.10% 9,705,822
2011-12-16 2011-12-14 12.131 844,432 -11,702 0.10% 10,244,168
2011-12-15 2011-12-13 11.898 856,134 +5,572 0.10% 10,186,397
2011-12-09 2011-12-07 12.885 850,562 +1,115 0.10% 10,959,626
2011-12-06 2011-12-02 13.011 849,447 +56,837 0.10% 11,051,968
2011-12-02 2011-11-30 12.131 792,610 -5,572 0.09% 9,615,493
2011-12-01 2011-11-29 12.383 798,182 -11,145 0.09% 9,883,627
2011-11-30 2011-11-28 12.472 809,327 +5,294 0.10% 10,094,252
2011-11-25 2011-11-23 12.024 804,033 -557 0.09% 9,667,496
2011-11-22 2011-11-18 12.329 804,590 -5,851 0.09% 9,919,657
2011-11-21 2011-11-17 12.419 810,441 +31,762 0.10% 10,064,514
2011-11-18 2011-11-16 11.880 778,679 -1,115 0.09% 9,250,853
2011-11-17 2011-11-15 12.149 779,794 -163 0.09% 9,474,011
2011-11-07 2011-11-03 11.593 779,957 -11,144 0.09% 9,042,083
2011-10-31 2011-10-27 11.773 791,101 -1,115 0.09% 9,313,246
2011-10-28 2011-10-26 11.144 792,216 +2,786 0.09% 8,828,776
2011-10-20 2011-10-18 10.552 789,430 -5,572 0.09% 8,330,216
2011-10-17 2011-10-13 11.126 795,002 +3,343 0.09% 8,845,558
2011-10-14 2011-10-12 10.462 791,659 +5,573 0.09% 8,282,702
2011-10-13 2011-10-11 10.068 786,086 -8,637 0.09% 7,914,040
2011-10-12 2011-10-10 9.709 794,723 -8,080 0.09% 7,715,754
2011-10-11 2011-10-07 10.014 802,803 +16,717 0.10% 8,039,120
2011-10-06 2011-10-03 9.170 786,086 -1,393 0.09% 7,208,689
2011-10-03 2011-09-28 10.839 787,479 -22,290 0.09% 8,535,741
2011-09-30 2011-09-27 10.929 809,769 +23,683 0.10% 8,850,010
2011-09-27 2011-09-23 11.216 786,086 -6,130 0.09% 8,816,889
2011-09-23 2011-09-21 11.521 792,216 +3,343 0.09% 9,127,334
2011-09-22 2011-09-20 11.432 788,873 -1,114 0.09% 9,018,033
2011-09-21 2011-09-19 11.342 789,987 -49,594 0.09% 8,959,883
2011-09-20 2011-09-16 11.557 839,581 -1,393 0.10% 9,703,173
2011-09-16 2011-09-14 10.355 840,974 +12,817 0.10% 8,708,106
2011-09-15 2011-09-12 10.696 828,157 -33,434 0.10% 8,857,767
2011-09-12 2011-09-08 11.162 861,591 -60,738 0.10% 9,617,382
2011-09-07 2011-09-05 10.478 922,329 +40,878 0.11% 9,664,566
2011-09-05 2011-09-01 11.763 881,451 -170,465 0.11% 10,368,823
2011-09-02 2011-08-31 12.035 1,051,916 -4,145 0.13% 12,659,619
2011-09-01 2011-08-30 11.401 1,056,061 -8,288 0.13% 12,040,582
2011-08-30 2011-08-26 11.039 1,064,349 +115,486 0.13% 11,749,836
2011-08-29 2011-08-25 10.768 948,863 -1,106 0.11% 10,217,353
2011-08-22 2011-08-18 10.279 949,969 -41,442 0.11% 9,765,078
2011-08-18 2011-08-16 9.972 991,411 +1,658 0.12% 9,886,060
2011-08-17 2011-08-15 9.646 989,753 +5,802 0.12% 9,547,111
2011-08-16 2011-08-12 9.519 983,951 -35,641 0.12% 9,366,496
2011-08-15 2011-08-11 9.266 1,019,592 -552 0.12% 9,447,444
2011-08-12 2011-08-10 9.483 1,020,144 +829 0.12% 9,674,103
2011-08-11 2011-08-09 9.302 1,019,315 +166,598 0.12% 9,481,771
2011-08-10 2011-08-08 10.044 852,717 +1,105 0.10% 8,564,773
2011-08-09 2011-08-05 10.714 851,612 +8,288 0.10% 9,123,919
2011-08-08 2011-08-04 11.257 843,324 -7,183 0.10% 9,492,985
2011-08-05 2011-08-03 11.329 850,507 +22,102 0.10% 9,635,409
2011-08-04 2011-08-02 11.365 828,405 +1,106 0.10% 9,414,999
2011-08-03 2011-08-01 12.162 827,299 +1,105 0.10% 10,061,198
2011-07-28 2011-07-26 13.446 826,194 +11,603 0.10% 11,109,353
2011-07-27 2011-07-25 13.066 814,591 -2,762 0.10% 10,643,752
2011-07-25 2011-07-21 12.614 817,353 +25,970 0.10% 10,310,040
2011-07-22 2011-07-20 13.103 791,383 -13,814 0.09% 10,369,151
2011-07-21 2011-07-19 12.125 805,197 +45,034 0.10% 9,763,261
2011-07-18 2011-07-14 13.953 760,163 -22,103 0.09% 10,606,669
2011-06-21 2011-06-17 14.912 782,266 -18,490 0.09% 11,665,399
2011-06-16 2011-06-14 15.437 800,756 -18,511 0.10% 12,361,386
2011-06-14 2011-06-10 15.654 819,267 +276 0.10% 12,825,063
2011-06-10 2011-06-08 16.161 818,991 -5,525 0.10% 13,235,749
2011-06-09 2011-06-07 16.324 824,516 +1,657 0.10% 13,459,334
2011-06-08 2011-06-03 16.451 822,859 -8,841 0.10% 13,536,527
2011-06-03 2011-06-01 15.908 831,700 -39,204 0.10% 13,230,416
2011-06-02 2011-05-31 15.600 870,904 +276 0.11% 13,586,121
2011-06-01 2011-05-30 15.238 870,628 -276 0.11% 13,266,692
2011-05-31 2011-05-27 15.093 870,904 +79,123 0.11% 13,144,809
2011-05-26 2011-05-24 15.075 791,781 +552 0.11% 11,936,253
2011-05-18 2011-05-16 19.515 791,229 +80,968 0.11% 15,441,157
2011-05-11 2011-05-06 18.911 710,261 -4,960 0.11% 13,431,456
2011-05-06 2011-05-04 19.092 715,221 -396 0.11% 13,655,026
2011-05-03 2011-04-28 19.798 715,617 -222,216 0.11% 14,167,539
2011-04-29 2011-04-27 19.657 937,833 -51,090 0.14% 18,434,545
2011-04-28 2011-04-26 19.495 988,923 -49,656 0.15% 19,279,299
2011-04-27 2011-04-21 19.777 1,038,579 -1,241 0.16% 20,540,492
2011-04-26 2011-04-20 19.657 1,039,820 +4,217 0.16% 20,439,256
2011-04-20 2011-04-18 19.455 1,035,603 -24,801 0.16% 20,147,581
2011-04-14 2011-04-12 18.790 1,060,404 -22,321 0.16% 19,924,598
2011-04-08 2011-04-06 18.830 1,082,725 +2,480 0.16% 20,387,658
2011-04-06 2011-04-01 19.032 1,080,245 -19,841 0.16% 20,558,743
2011-04-01 2011-03-30 18.749 1,100,086 -4,960 0.17% 20,625,851
2011-03-31 2011-03-29 18.286 1,105,046 +744 0.17% 20,206,446
2011-03-29 2011-03-25 17.459 1,104,302 +180,551 0.17% 19,280,045
2011-03-28 2011-03-24 18.709 923,751 +188,487 0.14% 17,282,445
2011-03-25 2011-03-23 18.749 735,264 +4,960 0.11% 13,785,691
2011-03-24 2011-03-22 18.306 730,304 -4,960 0.11% 13,368,781
2011-03-23 2011-03-21 18.366 735,264 +248 0.11% 13,504,048
2011-03-21 2011-03-17 18.507 735,016 -2,728 0.11% 13,603,221
2011-03-18 2011-03-16 18.346 737,744 -32,738 0.11% 13,534,723
2011-03-14 2011-03-10 18.144 770,482 -248 0.12% 13,980,004
2011-03-10 2011-03-08 17.903 770,730 +24,801 0.12% 13,798,044
2011-03-09 2011-03-07 17.096 745,929 +5,208 0.11% 12,752,509
2011-03-07 2011-03-03 16.411 740,721 -4,216 0.11% 12,155,739
2011-03-04 2011-03-02 16.370 744,937 -992 0.11% 12,194,890
2011-03-02 2011-02-28 16.471 745,929 +9,921 0.11% 12,286,321
2011-02-28 2011-02-24 15.887 736,008 +14,632 0.11% 11,692,599
2011-02-25 2011-02-23 16.451 721,376 +7,440 0.11% 11,867,361
2011-02-24 2011-02-22 16.511 713,936 -19,840 0.11% 11,788,145
2011-02-23 2011-02-21 17.399 733,776 -6,696 0.11% 12,766,639
2011-02-22 2011-02-18 17.136 740,472 +4,960 0.11% 12,689,072
2011-02-21 2011-02-17 16.874 735,512 +54,562 0.11% 12,411,307
2011-02-18 2011-02-16 16.874 680,950 +9,920 0.10% 11,490,607
2011-02-17 2011-02-15 16.774 671,030 -17,857 0.10% 11,255,572
2011-02-15 2011-02-11 16.310 688,887 +3,969 0.10% 11,235,666
2011-02-09 2011-02-07 17.661 684,918 +992 0.10% 12,096,089
2011-02-08 2011-02-02 18.024 683,926 +17,856 0.10% 12,326,760
2011-01-26 2011-01-24 16.915 666,070 -1,984 0.10% 11,266,373
2011-01-25 2011-01-21 17.439 668,054 -2,480 0.10% 11,650,109
2011-01-21 2011-01-19 18.205 670,534 +24,801 0.10% 12,207,054
2011-01-12 2011-01-10 19.072 645,733 -9,920 0.10% 12,315,340
2011-01-07 2011-01-05 18.628 655,653 -29,761 0.10% 12,213,730
2011-01-06 2011-01-04 18.588 685,414 -9,921 0.10% 12,740,492
2011-01-05 2011-01-03 18.386 695,335 +14,881 0.11% 12,784,720
2011-01-04 2010-12-31 17.701 680,454 -26,041 0.10% 12,044,689
2010-12-23 2010-12-21 17.399 706,495 -496 0.11% 12,291,990
2010-12-21 2010-12-17 17.640 706,991 -48,973 0.11% 12,471,659
2010-12-20 2010-12-16 17.197 755,964 -59,522 0.12% 13,000,272
2010-12-17 2010-12-15 17.217 815,486 -4,960 0.12% 14,040,309
2010-12-09 2010-12-07 17.338 820,446 +6,696 0.13% 14,224,950
2010-12-07 2010-12-03 17.983 813,750 -4,960 0.12% 14,633,835
2010-12-06 2010-12-02 17.983 818,710 -15,873 0.12% 14,723,032
2010-12-03 2010-12-01 17.802 834,583 -19,840 0.13% 14,857,048
2010-12-02 2010-11-30 17.439 854,423 +124 0.13% 14,900,174
2010-11-29 2010-11-25 17.338 854,299 +64,482 0.13% 14,811,896
2010-11-24 2010-11-22 17.903 789,817 +10,168 0.12% 14,139,750
2010-11-23 2010-11-19 16.995 779,649 -10,912 0.12% 13,250,400
2010-11-19 2010-11-17 16.673 790,561 -29,761 0.12% 13,180,843
2010-11-17 2010-11-15 17.036 820,322 +992 0.13% 13,974,728
2010-11-15 2010-11-11 17.378 819,330 +30,257 0.13% 14,238,637
2010-11-12 2010-11-10 16.874 789,073 +19,841 0.12% 13,315,115
2010-11-11 2010-11-09 16.632 769,232 -992 0.12% 12,794,213
2010-11-10 2010-11-08 17.177 770,224 +9,920 0.12% 13,229,972
2010-11-09 2010-11-05 17.419 760,304 -197,415 0.12% 13,243,516
2010-11-08 2010-11-04 17.661 957,719 -3,442 0.15% 16,913,929
2010-11-04 2010-11-02 17.943 961,161 -30,010 0.15% 17,246,002
2010-11-03 2010-11-01 18.044 991,171 -15,376 0.15% 17,884,381
2010-11-02 2010-10-29 17.741 1,006,547 -11,409 0.15% 17,857,433
2010-10-29 2010-10-27 18.084 1,017,956 +7,937 0.16% 18,408,726
2010-10-28 2010-10-26 18.749 1,010,019 -17,609 0.15% 18,937,157
2010-10-27 2010-10-25 18.991 1,027,628 +452,865 0.16% 19,515,924
2010-10-26 2010-10-22 18.810 574,763 +7,440 0.09% 10,811,171
2010-10-25 2010-10-21 18.306 567,323 -34,721 0.09% 10,385,288
2010-10-22 2010-10-20 18.165 602,044 +8,680 0.09% 10,935,920
2010-10-21 2010-10-19 18.366 593,364 -1,984 0.09% 10,897,876
2010-10-19 2010-10-15 17.620 595,348 +12,152 0.09% 10,490,221
2010-10-18 2010-10-14 18.044 583,196 -103,419 0.09% 10,523,007
2010-10-15 2010-10-13 17.580 686,615 -715 0.11% 12,070,689
2010-10-14 2010-10-12 16.995 687,330 -42,657 0.11% 11,681,407
2010-10-13 2010-10-11 17.096 729,987 +8,928 0.11% 12,479,962
2010-10-12 2010-10-08 17.217 721,059 +4,960 0.11% 12,414,550
2010-10-11 2010-10-07 17.399 716,099 -2,480 0.11% 12,459,085
2010-10-08 2010-10-06 17.882 718,579 +141,825 0.11% 12,849,920
2010-10-04 2010-09-29 17.600 576,754 -14,881 0.10% 10,150,961
2010-09-30 2010-09-28 17.177 591,635 +4,960 0.10% 10,162,387
2010-09-29 2010-09-27 17.943 586,675 +1,488 0.10% 10,526,643
2010-09-28 2010-09-24 18.024 585,187 +10,169 0.10% 10,547,134
2010-09-27 2010-09-22 22.044 575,018 -112,348 0.10% 12,675,901
2010-09-24 2010-09-21 21.196 687,366 -50,246 0.12% 14,569,750
2010-09-22 2010-09-20 20.483 737,612 -174,121 0.14% 15,108,143
2010-09-21 2010-09-17 20.505 911,733 +2,241 0.17% 18,694,921
2010-09-20 2010-09-16 19.612 909,492 -2,241 0.17% 17,837,262
2010-09-17 2010-09-15 19.880 911,733 -2,689 0.17% 18,125,326
2010-09-16 2010-09-14 19.902 914,422 +20,168 0.17% 18,199,186
2010-09-15 2010-09-13 20.237 894,254 -26,891 0.17% 18,097,085
2010-09-14 2010-09-10 20.416 921,145 +896 0.17% 18,805,701
2010-09-13 2010-09-09 20.438 920,249 -8,963 0.17% 18,807,941
2010-09-10 2010-09-08 19.835 929,212 -449 0.17% 18,431,344
2010-09-09 2010-09-07 20.148 929,661 -21,737 0.17% 18,730,648
2010-09-08 2010-09-06 20.483 951,398 +9,412 0.18% 19,487,016
2010-09-07 2010-09-03 19.880 941,986 +13,222 0.18% 18,726,758
2010-09-06 2010-09-02 18.296 928,764 +43,474 0.17% 16,992,593
2010-09-03 2010-09-01 17.917 885,290 +36,751 0.17% 15,861,401
2010-09-02 2010-08-31 17.760 848,539 +22,320 0.16% 15,070,419
2010-09-01 2010-08-30 18.363 826,219 -12,325 0.16% 15,171,742
2010-08-30 2010-08-26 18.497 838,544 -20,169 0.16% 15,510,322
2010-08-27 2010-08-25 18.274 858,713 -4,706 0.16% 15,691,786
2010-08-26 2010-08-24 18.385 863,419 +32,270 0.16% 15,874,105
2010-08-25 2010-08-23 17.448 831,149 +44,819 0.16% 14,501,939
2010-08-23 2010-08-19 17.470 786,330 +11,428 0.15% 13,737,479
2010-08-19 2010-08-17 17.470 774,902 -6,498 0.15% 13,537,828
2010-08-17 2010-08-13 17.850 781,400 -2,241 0.15% 13,947,740
2010-08-16 2010-08-12 17.158 783,641 -7,171 0.15% 13,445,716
2010-08-12 2010-08-10 17.693 790,812 -3,137 0.15% 13,992,228
2010-08-11 2010-08-09 17.738 793,949 -1,300 0.15% 14,083,162
2010-08-10 2010-08-06 17.917 795,249 -319,558 0.15% 14,248,171
2010-08-09 2010-08-05 17.783 1,114,807 +1,345 0.21% 19,824,327
2010-08-06 2010-08-04 17.113 1,113,462 -22,410 0.21% 19,055,099
2010-08-05 2010-08-03 17.560 1,135,872 +897 0.21% 19,945,483
2010-08-03 2010-07-30 17.850 1,134,975 +2,241 0.21% 20,258,940
2010-08-02 2010-07-29 17.716 1,132,734 +22,409 0.21% 20,067,297
2010-07-30 2010-07-28 18.251 1,110,325 +7,619 0.21% 20,264,872
2010-07-27 2010-07-23 17.537 1,102,706 -9,860 0.21% 19,338,497
2010-07-26 2010-07-22 17.604 1,112,566 -4,258 0.21% 19,585,886
2010-07-23 2010-07-21 17.649 1,116,824 -4,482 0.21% 19,710,682
2010-07-22 2010-07-20 17.203 1,121,306 -243,141 0.21% 19,289,411
2010-07-21 2010-07-19 16.623 1,364,447 -108,237 0.26% 22,680,539
2010-07-20 2010-07-16 17.716 1,472,684 +125,044 0.28% 26,089,785
2010-07-16 2010-07-14 19.702 1,347,640 +7,395 0.25% 26,550,642
2010-07-15 2010-07-13 19.322 1,340,245 -224 0.25% 25,896,587
2010-07-14 2010-07-12 19.992 1,340,469 -44,819 0.25% 26,798,175
2010-07-13 2010-07-09 19.969 1,385,288 -19,496 0.26% 27,663,272
2010-07-12 2010-07-08 19.858 1,404,784 +4,482 0.26% 27,895,875
2010-07-07 2010-07-05 18.831 1,400,302 +223,197 0.26% 26,369,664
2010-07-06 2010-07-02 19.367 1,177,105 +341,519 0.22% 22,796,878
2010-07-05 2010-06-30 19.412 835,586 +201,908 0.16% 16,220,000
2010-07-02 2010-06-29 19.188 633,678 +222,973 0.12% 12,159,270
2010-06-28 2010-06-24 21.420 410,705 +25,771 0.08% 8,797,143
2010-06-25 2010-06-23 21.509 384,934 +33,838 0.07% 8,279,493
2010-06-24 2010-06-22 21.687 351,096 +13,670 0.07% 7,614,346
2010-06-23 2010-06-21 21.174 337,426 +4,482 0.06% 7,144,720
2010-06-22 2010-06-18 20.973 332,944 -12,549 0.06% 6,982,959
2010-06-21 2010-06-17 21.442 345,493 -44,819 0.07% 7,408,036
2010-06-17 2010-06-14 21.777 390,312 -25,995 0.07% 8,499,672
2010-06-15 2010-06-11 20.929 416,307 -103,979 0.08% 8,712,785
2010-06-11 2010-06-09 20.438 520,286 -8,964 0.10% 10,633,544
2010-06-10 2010-06-08 20.817 529,250 +28,684 0.10% 11,017,497
2010-06-09 2010-06-07 20.259 500,566 +28,684 0.09% 10,141,160
2010-06-08 2010-06-04 20.840 471,882 -8,964 0.09% 9,833,785
2010-06-07 2010-06-03 20.795 480,846 -21,513 0.09% 9,999,133
2010-06-04 2010-06-02 19.456 502,359 +112,943 0.09% 9,773,972
2010-06-02 2010-05-31 20.349 389,416 -62,746 0.07% 7,924,084
2010-06-01 2010-05-28 20.750 452,162 +14,785 0.09% 9,382,476
2010-05-31 2010-05-27 21.196 437,377 -1,793 0.09% 9,270,859
2010-05-28 2010-05-26 18.943 439,170 +206,166 0.09% 8,319,185
2010-05-27 2010-05-25 18.229 233,004 +4,482 0.05% 4,247,426
2010-05-26 2010-05-24 19.322 228,522 +85,156 0.05% 4,415,566
2010-05-25 2010-05-20 20.527 143,366 -2,689 0.03% 2,942,893
2010-05-24 2010-05-19 21.174 146,055 +13,445 0.03% 3,092,595
2010-05-20 2010-05-18 23.294 132,610 +2,689 0.03% 3,088,995
2010-05-19 2010-05-17 29.160 129,921 +10,757 0.03% 3,788,560
2010-05-18 2010-05-14 29.408 119,164 +11,938 0.02% 3,504,429
2010-05-13 2010-05-11 28.615 107,226 -12,098 0.02% 3,068,269
2010-05-12 2010-05-10 28.317 119,324 -10,486 0.03% 3,378,947
2010-05-10 2010-05-06 27.970 129,810 -4,032 0.03% 3,630,820
2010-05-07 2010-05-05 29.210 133,842 -112,114 0.03% 3,909,536
2010-05-06 2010-05-04 28.317 245,956 -4,033 0.06% 6,964,838
2010-05-05 2010-05-03 28.417 249,989 +2,420 0.06% 7,103,837
2010-05-04 2010-04-30 27.921 247,569 -8,872 0.06% 6,912,293
2010-05-03 2010-04-29 28.218 256,441 -4,033 0.06% 7,236,310
2010-04-30 2010-04-28 30.599 260,474 -1,613 0.06% 7,970,159
2010-04-29 2010-04-27 30.252 262,087 -25,810 0.06% 7,928,532
2010-04-28 2010-04-26 30.896 287,897 -34,683 0.07% 8,894,932
2010-04-27 2010-04-23 29.706 322,580 -63,719 0.07% 9,582,564
2010-04-26 2010-04-22 29.210 386,299 -51,621 0.09% 11,283,825
2010-04-23 2010-04-21 27.772 437,920 -26,616 0.10% 12,161,867
2010-04-22 2010-04-20 26.383 464,536 -4,033 0.11% 12,255,992
2010-04-21 2010-04-19 25.391 468,569 -4,033 0.11% 11,897,644
2010-04-19 2010-04-15 27.326 472,602 -145,989 0.11% 12,914,114
2010-04-15 2010-04-13 27.078 618,591 -31,699 0.14% 16,749,957
2010-04-14 2010-04-12 26.730 650,290 -1,613 0.15% 17,382,543
2010-04-13 2010-04-09 26.433 651,903 -40,328 0.15% 17,231,681
2010-04-12 2010-04-08 25.639 692,231 -7,260 0.16% 17,748,393
2010-04-09 2010-04-07 25.491 699,491 +4,033 0.16% 17,830,467
2010-04-08 2010-04-01 25.937 695,458 -419,417 0.16% 18,038,069
2010-04-07 2010-03-31 24.648 1,114,875 -302,464 0.26% 27,478,943
2010-04-01 2010-03-30 22.515 1,417,339 -4,032 0.33% 31,911,488
2010-03-31 2010-03-29 22.912 1,421,371 -20,165 0.33% 32,566,185
2010-03-30 2010-03-26 22.614 1,441,536 -62,912 0.33% 32,599,264
2010-03-26 2010-03-24 22.565 1,504,448 -161,314 0.35% 33,947,362
2010-03-25 2010-03-23 22.689 1,665,762 -137,117 0.39% 37,793,882
2010-03-24 2010-03-22 22.788 1,802,879 -140,344 0.42% 41,083,701
2010-03-23 2010-03-19 23.680 1,943,223 -558,147 0.45% 46,016,489
2010-03-22 2010-03-18 22.540 2,501,370 -60,493 0.58% 56,380,547
2010-03-19 2010-03-17 22.366 2,561,863 -806 0.59% 57,299,377
2010-03-17 2010-03-15 22.242 2,562,669 -5,646 0.60% 56,999,681
2010-03-16 2010-03-12 22.292 2,568,315 -20,164 0.60% 57,252,630
2010-03-15 2010-03-11 22.366 2,588,479 -16,132 0.60% 57,894,679
2010-03-11 2010-03-09 21.970 2,604,611 +9,679 0.60% 57,222,135
2010-03-09 2010-03-05 22.218 2,594,932 +12,905 0.60% 57,652,939
2010-03-08 2010-03-04 21.151 2,582,027 +3,226 0.60% 54,613,156
2010-03-05 2010-03-03 22.069 2,578,801 -41,135 0.60% 56,910,880
2010-03-04 2010-03-02 22.069 2,619,936 -20,164 0.61% 57,818,677
2010-03-02 2010-02-26 20.879 2,640,100 +12,905 0.61% 55,121,361
2010-02-26 2010-02-24 20.259 2,627,195 +807 0.61% 53,223,304
2010-02-25 2010-02-23 18.349 2,626,388 -1,613 0.61% 48,192,346
2010-02-18 2010-02-12 19.713 2,628,001 -1,614 0.61% 51,806,007
2010-02-17 2010-02-11 20.035 2,629,615 -44,361 0.61% 52,685,486
2010-02-11 2010-02-09 17.829 2,673,976 +336,340 0.62% 47,673,151
2010-02-10 2010-02-08 18.969 2,337,636 +326,661 0.54% 44,343,073
2010-02-09 2010-02-05 19.837 2,010,975 +254,070 0.47% 39,891,845
2010-02-08 2010-02-04 20.854 1,756,905 -16,131 0.41% 36,637,998
2010-02-04 2010-02-02 20.581 1,773,036 +2,419 0.41% 36,490,777
2010-02-03 2010-02-01 20.457 1,770,617 +12,099 0.41% 36,221,468
2010-02-02 2010-01-29 20.978 1,758,518 +23,390 0.41% 36,889,659
2010-02-01 2010-01-28 20.779 1,735,128 -16,131 0.40% 36,054,793
2010-01-29 2010-01-27 19.614 1,751,259 +38,715 0.41% 34,349,018
2010-01-28 2010-01-26 19.713 1,712,544 +54,847 0.40% 33,759,525
2010-01-27 2010-01-25 21.771 1,657,697 +16,132 0.39% 36,090,021
2010-01-26 2010-01-22 21.002 1,641,565 +129,051 0.38% 34,476,959
2010-01-25 2010-01-21 21.250 1,512,514 +178,252 0.35% 32,141,615
2010-01-22 2010-01-20 22.465 1,334,262 +75,818 0.31% 29,974,833
2010-01-21 2010-01-19 22.837 1,258,444 +36,296 0.29% 28,739,618
2010-01-20 2010-01-18 22.862 1,222,148 +76,221 0.28% 27,941,016
2010-01-19 2010-01-15 23.804 1,145,927 -181,923 0.27% 27,278,196
2010-01-18 2010-01-14 23.185 1,327,850 +287,946 0.31% 30,785,633
2010-01-15 2010-01-13 21.895 1,039,904 +105,661 0.24% 22,768,867
2010-01-12 2010-01-08 21.970 934,243 -11,292 0.22% 20,524,899
2010-01-08 2010-01-06 22.788 945,535 -18,551 0.22% 21,546,691
2010-01-06 2010-01-04 23.061 964,086 +11,695 0.22% 22,232,392
2010-01-05 2009-12-31 22.515 952,391 -14,518 0.22% 21,443,151
2009-12-29 2009-12-24 22.465 966,909 +18,551 0.23% 21,722,073
2009-12-28 2009-12-22 22.193 948,358 -100,821 0.22% 21,046,642
2009-12-22 2009-12-18 21.077 1,049,179 +6,452 0.24% 22,113,423
2009-12-21 2009-12-17 21.449 1,042,727 -806 0.24% 22,365,272
2009-12-18 2009-12-16 21.945 1,043,533 -3,227 0.24% 22,900,076
2009-12-17 2009-12-15 22.267 1,046,760 -806 0.24% 23,308,317
2009-12-16 2009-12-14 23.160 1,047,566 -59,686 0.24% 24,261,393
2009-12-15 2009-12-11 22.862 1,107,252 -79,851 0.26% 25,314,238
2009-12-14 2009-12-10 22.763 1,187,103 -62,106 0.28% 27,022,066
2009-12-10 2009-12-08 24.028 1,249,209 -169 0.29% 30,015,553
2009-12-09 2009-12-07 24.052 1,249,378 +3,226 0.29% 30,050,593
2009-12-08 2009-12-04 23.507 1,246,152 -51,217 0.29% 29,293,200
2009-12-07 2009-12-03 22.887 1,297,369 +58,879 0.30% 29,692,904
2009-12-04 2009-12-02 23.036 1,238,490 +29,844 0.29% 28,529,600
2009-12-03 2009-12-01 23.581 1,208,646 -3,227 0.28% 28,501,459
2009-12-02 2009-11-30 21.622 1,211,873 -4,033 0.28% 26,203,606
2009-12-01 2009-11-27 20.482 1,215,906 -20,970 0.28% 24,903,909
2009-11-30 2009-11-26 21.994 1,236,876 -47,588 0.29% 27,204,281
2009-11-27 2009-11-25 21.672 1,284,464 +112,920 0.30% 27,836,898
2009-11-26 2009-11-24 20.333 1,171,544 +4,839 0.27% 23,820,996
2009-11-25 2009-11-23 19.837 1,166,705 -25,810 0.27% 23,144,005
2009-11-24 2009-11-20 19.837 1,192,515 +7,259 0.28% 23,655,999
2009-11-23 2009-11-19 20.184 1,185,256 -59,686 0.28% 23,923,462
2009-11-19 2009-11-17 20.854 1,244,942 +1,613 0.29% 25,961,667
2009-11-18 2009-11-16 20.482 1,243,329 -26,617 0.29% 25,465,580
2009-11-17 2009-11-13 20.705 1,269,946 -1,613 0.30% 26,294,153
2009-11-16 2009-11-12 20.432 1,271,559 -98,402 0.30% 25,980,721
2009-11-13 2009-11-11 19.713 1,369,961 +2,420 0.32% 27,006,158
2009-11-12 2009-11-10 20.085 1,367,541 -806 0.32% 27,467,102
2009-11-11 2009-11-09 20.333 1,368,347 -20,165 0.32% 27,822,590
2009-11-06 2009-11-04 19.564 1,388,512 +1,613 0.32% 27,165,275
2009-11-04 2009-11-02 20.085 1,386,899 -75,011 0.32% 27,855,908
2009-11-03 2009-10-30 20.035 1,461,910 +807 0.34% 29,290,006
2009-11-02 2009-10-29 19.242 1,461,103 +3,226 0.34% 28,114,478
2009-10-30 2009-10-28 20.680 1,457,877 -35,489 0.34% 30,149,103
2009-10-29 2009-10-27 21.548 1,493,366 -326,661 0.35% 32,179,071
2009-10-28 2009-10-23 22.341 1,820,027 -22,947 0.43% 40,662,126
2009-10-27 2009-10-22 21.449 1,842,974 -1,613 0.43% 39,529,633
2009-10-23 2009-10-21 21.077 1,844,587 -7,259 0.43% 38,878,145
2009-10-22 2009-10-20 20.457 1,851,846 -23,794 0.43% 37,883,167
2009-10-21 2009-10-19 19.738 1,875,640 -5,646 0.44% 37,021,160
2009-10-20 2009-10-16 19.192 1,881,286 +39,522 0.44% 36,106,322
2009-10-19 2009-10-15 19.663 1,841,764 +417,763 0.43% 36,215,512
2009-10-16 2009-10-14 20.383 1,424,001 -4,839 0.37% 29,024,823
2009-10-14 2009-10-12 19.292 1,428,840 -26,617 0.37% 27,564,534
2009-10-12 2009-10-08 19.911 1,455,457 -3,226 0.37% 28,980,267
2009-10-08 2009-10-06 17.581 1,458,683 +31,456 0.38% 25,644,523
2009-10-07 2009-10-05 21.031 1,427,227 +12,098 0.37% 30,016,102
2009-10-06 2009-10-02 21.388 1,415,129 +138,739 0.36% 30,267,422
2009-10-05 2009-09-30 21.718 1,276,390 +69,839 0.36% 27,721,089
2009-10-02 2009-09-29 22.076 1,206,551 -1,455 0.34% 26,635,511
2009-09-30 2009-09-28 21.691 1,208,006 +9,458 0.35% 26,202,691
2009-09-29 2009-09-25 23.945 1,198,548 -18,188 0.34% 28,699,438
2009-09-28 2009-09-24 25.237 1,216,736 -4,365 0.35% 30,707,103
2009-09-25 2009-09-23 24.468 1,221,101 +10,913 0.35% 29,877,304
2009-09-24 2009-09-22 23.203 1,210,188 +21,097 0.35% 28,079,870
2009-09-23 2009-09-21 21.993 1,189,091 +5,092 0.34% 26,151,999
2009-09-22 2009-09-18 21.306 1,183,999 -14,549 0.34% 25,226,259
2009-09-21 2009-09-17 21.333 1,198,548 -13,095 0.34% 25,569,189
2009-09-18 2009-09-16 20.591 1,211,643 -59,655 0.35% 24,949,182
2009-09-17 2009-09-15 19.986 1,271,298 -14,550 0.36% 25,408,650
2009-09-16 2009-09-14 20.344 1,285,848 -161,504 0.37% 26,159,001
2009-09-15 2009-09-11 19.849 1,447,352 -24,735 0.41% 28,728,382
2009-09-14 2009-09-10 20.399 1,472,087 -26,190 0.42% 30,028,746
2009-09-11 2009-09-09 21.224 1,498,277 +344,106 0.43% 31,798,689
2009-09-10 2009-09-08 19.189 1,154,171 +1,455 0.33% 22,147,535
2009-09-09 2009-09-07 20.289 1,152,716 -21,098 0.33% 23,387,214
2009-09-08 2009-09-04 17.430 1,173,814 +127,312 0.34% 20,459,186
2009-09-07 2009-09-03 15.725 1,046,502 -586,361 0.30% 16,456,440
2009-09-01 2009-08-28 14.021 1,632,863 -2,183 0.47% 22,893,897
2009-08-31 2009-08-27 14.571 1,635,046 -6,547 0.47% 23,823,505
2009-08-28 2009-08-26 14.433 1,641,593 -22,552 0.47% 23,693,248
2009-08-27 2009-08-25 14.818 1,664,145 +5,092 0.48% 24,659,243
2009-08-25 2009-08-21 14.048 1,659,053 -16,005 0.48% 23,306,710
2009-08-24 2009-08-20 13.691 1,675,058 +11,495 0.48% 22,932,901
2009-08-20 2009-08-18 14.103 1,663,563 +18,187 0.48% 23,461,535
2009-08-19 2009-08-17 14.296 1,645,376 -25,462 0.47% 23,521,679
2009-08-17 2009-08-13 15.010 1,670,838 -35,648 0.48% 25,079,957
2009-08-14 2009-08-12 14.845 1,706,486 -37,102 0.49% 25,333,564
2009-08-13 2009-08-11 15.175 1,743,588 -21,097 0.50% 26,459,568
2009-08-12 2009-08-10 14.735 1,764,685 -15,278 0.51% 26,003,499
2009-08-11 2009-08-07 14.983 1,779,963 -92,392 0.51% 26,669,034
2009-08-10 2009-08-06 14.708 1,872,355 -197,878 0.54% 27,538,595
2009-08-07 2009-08-05 14.296 2,070,233 -67,657 0.60% 29,595,275
2009-08-06 2009-08-04 14.763 2,137,890 +7,275 0.62% 31,561,632
2009-08-05 2009-08-03 15.120 2,130,615 -66,203 0.61% 32,215,693
2009-08-04 2009-07-31 15.093 2,196,818 -32,737 0.63% 33,156,313
2009-08-03 2009-07-30 15.258 2,229,555 -145,499 0.64% 34,018,173
2009-07-31 2009-07-29 14.735 2,375,054 -3,637 0.68% 34,997,586
2009-07-30 2009-07-28 15.395 2,378,691 +2,910 0.69% 36,620,634
2009-07-29 2009-07-27 15.148 2,375,781 -250,259 0.69% 35,988,008
2009-07-28 2009-07-24 15.093 2,626,040 -658,383 0.76% 39,634,510
2009-07-27 2009-07-23 14.186 3,284,423 -48,742 0.95% 46,591,704
2009-07-24 2009-07-22 13.828 3,333,165 -108,397 0.96% 46,091,899
2009-07-23 2009-07-21 13.443 3,441,562 -160,776 1.00% 46,266,246
2009-07-22 2009-07-20 12.839 3,602,338 -451,048 1.04% 46,248,872
2009-07-21 2009-07-17 12.701 4,053,386 -58,199 1.18% 51,482,514
2009-07-20 2009-07-16 12.811 4,111,585 -119,673 1.19% 52,673,842
2009-07-17 2009-07-15 12.949 4,231,258 -19,642 1.23% 54,788,602
2009-07-16 2009-07-14 12.344 4,250,900 -35,648 1.24% 52,471,930
2009-07-15 2009-07-13 12.619 4,286,548 -3,637 1.25% 54,090,399
2009-07-14 2009-07-10 13.278 4,290,185 -15,278 1.25% 56,966,949
2009-07-13 2009-07-09 13.361 4,305,463 +7,275 1.25% 57,524,909
2009-07-10 2009-07-08 13.086 4,298,188 -147,681 1.25% 56,246,068
2009-07-09 2009-07-07 13.141 4,445,869 -10,913 1.29% 58,423,069
2009-07-08 2009-07-06 13.196 4,456,782 -303,365 1.30% 58,811,524
2009-07-07 2009-07-03 12.096 4,760,147 +9,457 1.39% 57,580,158
2009-07-06 2009-07-02 11.491 4,750,690 +56,017 1.38% 54,592,475
2009-07-03 2009-06-30 11.904 4,694,673 -373,568 1.37% 55,884,717
2009-07-02 2009-06-29 11.024 5,068,241 +25,462 1.48% 55,872,929
2009-06-30 2009-06-26 11.052 5,042,779 +7,275 1.47% 55,730,867
2009-06-29 2009-06-25 11.382 5,035,504 -36,375 1.47% 57,311,674
2009-06-26 2009-06-24 11.437 5,071,879 -130,949 1.48% 58,004,545
2009-06-25 2009-06-23 10.557 5,202,828 +4,001 1.52% 54,925,055
2009-06-22 2009-06-18 10.199 5,198,827 -60,382 1.51% 53,024,805
2009-06-19 2009-06-17 10.199 5,259,209 -36,375 1.53% 53,640,664
2009-06-18 2009-06-16 10.282 5,295,584 -16,005 1.54% 54,448,419
2009-06-17 2009-06-15 10.529 5,311,589 -7,275 1.55% 55,927,196
2009-06-16 2009-06-12 10.859 5,318,864 -48,742 1.55% 57,758,485
2009-06-15 2009-06-11 10.997 5,367,606 +490,478 1.56% 59,025,603
2009-06-11 2009-06-09 11.107 4,877,128 -133,132 1.57% 54,168,315
2009-06-05 2009-06-03 10.997 5,010,260 -3,638 1.61% 55,095,999
2009-06-02 2009-05-29 11.052 5,013,898 +3,638 1.61% 55,411,685
2009-06-01 2009-05-27 10.997 5,010,260 -425,585 1.61% 55,095,999
2009-05-29 2009-05-26 12.463 5,435,845 +5,093 1.75% 67,746,448
2009-05-27 2009-05-25 12.432 5,430,752 +611,533 1.75% 67,515,856
2009-05-26 2009-05-22 11.971 4,819,219 -66,293 1.73% 57,688,694
2009-05-25 2009-05-21 11.909 4,885,512 -57,194 1.77% 58,181,578
2009-05-22 2009-05-20 11.694 4,942,706 -74,742 1.79% 57,798,001
2009-05-21 2009-05-19 11.232 5,017,448 -16,898 1.82% 56,356,004
2009-05-20 2009-05-18 11.601 5,034,346 +120,237 1.83% 58,404,842
2009-05-19 2009-05-15 10.863 4,914,109 +22,747 1.78% 53,380,660
2009-05-18 2009-05-14 10.063 4,891,362 +1,950 1.77% 49,220,045
2009-05-15 2009-05-13 10.186 4,889,412 +48,095 1.77% 49,802,262
2009-05-14 2009-05-12 10.124 4,841,317 +25,347 1.76% 49,014,419
2009-05-13 2009-05-11 10.063 4,815,970 +116,337 1.75% 48,461,402
2009-05-11 2009-05-07 10.678 4,699,633 +23,398 1.70% 50,183,144
2009-05-08 2009-05-06 10.801 4,676,235 +141,034 1.70% 50,508,898
2009-05-07 2009-05-05 10.770 4,535,201 +1,392,147 1.64% 48,846,003
2009-05-06 2009-05-04 10.801 3,143,054 +121,537 1.14% 33,948,720
2009-05-05 2009-04-30 10.309 3,021,517 +41,595 1.10% 31,148,296
2009-05-04 2009-04-29 10.647 2,979,922 +5,849 1.08% 31,728,200
2009-04-30 2009-04-28 9.847 2,974,073 +108,538 1.08% 29,286,404
2009-04-29 2009-04-27 10.124 2,865,535 +107,239 1.04% 29,011,225
2009-04-28 2009-04-24 10.740 2,758,296 +76,041 1.00% 29,623,116
2009-04-27 2009-04-23 10.278 2,682,255 +22,748 0.97% 27,568,363
2009-04-24 2009-04-22 9.786 2,659,507 +489,396 0.97% 26,025,118
2009-04-23 2009-04-21 9.816 2,170,111 +163,132 0.79% 21,302,819
2009-04-22 2009-04-20 9.632 2,006,979 +66,293 0.73% 19,330,879
2009-04-21 2009-04-17 9.816 1,940,686 -13,649 0.70% 19,050,676
2009-04-20 2009-04-16 10.247 1,954,335 +95,540 0.71% 20,026,621
2009-04-17 2009-04-15 9.509 1,858,795 +349,011 0.68% 17,674,796
2009-04-16 2009-04-14 9.693 1,509,784 +159,233 0.55% 14,634,902
2009-04-15 2009-04-09 9.263 1,350,551 +38,345 0.49% 12,509,557
2009-04-14 2009-04-08 8.770 1,312,206 +38,996 0.48% 11,508,304
2009-04-09 2009-04-07 8.955 1,273,210 +9,749 0.46% 11,401,381
2009-04-08 2009-04-06 8.986 1,263,461 -1,300 0.46% 11,352,961
2009-04-07 2009-04-03 9.201 1,264,761 -108,538 0.46% 11,637,082
2009-04-06 2009-04-02 9.478 1,373,299 -40,945 0.50% 13,016,082
2009-04-03 2009-04-01 9.078 1,414,244 -22,748 0.51% 12,838,397
2009-04-02 2009-03-31 8.432 1,436,992 -12,998 0.52% 12,116,282
2009-04-01 2009-03-30 8.247 1,449,990 +173,531 0.53% 11,958,157
2009-03-30 2009-03-26 7.724 1,276,459 +1,299 0.46% 9,859,276
2009-03-27 2009-03-25 7.324 1,275,160 -1,304,406 0.46% 9,339,123
2009-03-25 2009-03-23 7.355 2,579,566 -32,496 0.94% 18,971,820
2009-03-24 2009-03-20 7.108 2,612,062 +7,799 0.95% 18,567,777
2009-03-23 2009-03-19 7.078 2,604,263 -27,297 0.95% 18,432,198
2009-03-20 2009-03-18 6.924 2,631,560 -38,346 0.96% 18,220,498
2009-03-13 2009-03-11 6.801 2,669,906 -16,248 0.97% 18,157,359
2009-03-11 2009-03-09 6.924 2,686,154 +16,248 0.98% 18,598,498
2009-03-09 2009-03-05 6.524 2,669,906 -81,891 0.97% 17,417,919
2009-03-06 2009-03-04 6.955 2,751,797 -168,981 1.00% 19,137,679
2009-03-05 2009-03-03 6.431 2,920,778 -3,250 1.06% 18,784,917
2009-03-04 2009-03-02 6.001 2,924,028 +112,438 1.06% 17,546,099
2009-03-03 2009-02-27 6.462 2,811,590 -64,993 1.02% 18,169,197
2009-03-02 2009-02-26 6.555 2,876,583 +55,894 1.04% 18,854,758
2009-02-27 2009-02-25 6.524 2,820,689 -260,622 1.02% 18,401,597
2009-02-26 2009-02-24 6.708 3,081,311 -110,488 1.12% 20,670,761
2009-02-24 2009-02-20 6.862 3,191,799 +18,198 1.16% 21,903,062
2009-02-23 2009-02-19 7.385 3,173,601 +32,497 1.15% 23,438,403
2009-02-20 2009-02-18 7.324 3,141,104 -32,497 1.14% 23,005,078
2009-02-19 2009-02-17 7.601 3,173,601 -165,731 1.15% 24,122,023
2009-02-18 2009-02-16 7.662 3,339,332 -6,500 1.21% 25,587,237
2009-02-17 2009-02-13 7.539 3,345,832 -40,945 1.22% 25,225,202
2009-02-16 2009-02-12 7.108 3,386,777 -181,980 1.23% 24,074,819
2009-02-13 2009-02-11 6.832 3,568,757 -16,898 1.30% 24,380,039
2009-02-12 2009-02-10 6.555 3,585,655 +21,447 1.30% 23,502,418
2009-02-11 2009-02-09 6.431 3,564,208 -97,489 1.29% 22,923,122
2009-02-10 2009-02-06 6.431 3,661,697 -29,247 1.33% 23,550,121
2009-02-09 2009-02-05 6.524 3,690,944 +105,289 1.34% 24,078,962
2009-02-06 2009-02-04 6.862 3,585,655 -10,399 1.30% 24,605,818
2009-02-05 2009-02-03 6.155 3,596,054 -162,482 1.31% 22,131,999
2009-02-04 2009-02-02 6.031 3,758,536 -15,599 1.36% 22,669,358
2009-02-02 2009-01-29 5.693 3,774,135 +1,950 1.37% 21,485,903
2009-01-30 2009-01-23 5.601 3,772,185 +22,748 1.37% 21,126,561
2009-01-29 2009-01-22 5.847 3,749,437 -40,946 1.36% 21,922,199
2009-01-23 2009-01-21 5.539 3,790,383 +4,550 1.38% 20,995,201
2009-01-22 2009-01-20 6.001 3,785,833 +38,346 1.37% 22,717,499
2009-01-21 2009-01-19 6.001 3,747,487 -42,246 1.36% 22,487,397
2009-01-20 2009-01-16 5.908 3,789,733 +25,997 1.38% 22,391,041
2009-01-19 2009-01-15 5.878 3,763,736 -215,776 1.37% 22,121,622
2009-01-16 2009-01-14 5.816 3,979,512 -103,339 1.45% 23,144,940
2009-01-15 2009-01-13 5.601 4,082,851 +61,094 1.48% 22,866,483
2009-01-13 2009-01-09 5.693 4,021,757 +28,597 1.46% 22,895,598
2009-01-12 2009-01-08 5.878 3,993,160 -4,550 1.45% 23,470,078
2009-01-09 2009-01-07 5.662 3,997,710 +139,085 1.45% 22,635,680
2009-01-08 2009-01-06 6.155 3,858,625 -34,446 1.40% 23,747,999
2009-01-07 2009-01-05 5.293 3,893,071 -53,945 1.41% 20,605,598
2009-01-06 2009-01-02 5.047 3,947,016 -3,899 1.43% 19,919,443
2009-01-05 2008-12-31 4.647 3,950,915 +269,720 1.43% 18,358,580
2009-01-02 2008-12-29 4.708 3,681,195 +252,822 1.34% 17,331,841
2008-12-30 2008-12-24 4.524 3,428,373 +925,499 1.25% 15,508,502
2008-12-29 2008-12-22 4.585 2,502,874 +61,743 0.91% 11,475,978
2008-12-23 2008-12-19 4.524 2,441,131 +19,498 0.89% 11,042,639
2008-12-22 2008-12-18 4.400 2,421,633 +144,284 0.88% 10,656,358
2008-12-19 2008-12-17 4.431 2,277,349 -19,498 0.83% 10,091,519
2008-12-18 2008-12-16 4.370 2,296,847 -97,489 0.83% 10,036,559
2008-12-17 2008-12-15 4.339 2,394,336 -191,729 0.87% 10,388,878
2008-12-16 2008-12-12 4.185 2,586,065 -31,197 0.94% 10,822,879
2008-12-15 2008-12-11 3.877 2,617,262 +29,247 0.95% 10,148,040
2008-12-12 2008-12-10 3.877 2,588,015 -21,448 0.94% 10,034,640
2008-12-11 2008-12-09 3.693 2,609,463 -11,049 0.95% 9,636,001
2008-12-10 2008-12-08 3.631 2,620,512 +170,932 0.95% 9,515,522
2008-12-09 2008-12-05 3.693 2,449,580 -16,898 0.89% 9,045,599
2008-12-08 2008-12-04 3.570 2,466,478 -85,791 0.90% 8,804,398
2008-12-05 2008-12-03 3.570 2,552,269 +59,793 0.93% 9,110,640
2008-12-04 2008-12-02 2.770 2,492,476 -25,997 0.91% 6,903,001
2008-12-03 2008-12-01 2.831 2,518,473 +16,248 0.91% 7,130,001
2008-12-02 2008-11-28 2.646 2,502,225 +100,739 0.91% 6,622,001
2008-12-01 2008-11-27 2.554 2,401,486 +27,297 0.87% 6,133,701
2008-11-28 2008-11-26 2.431 2,374,189 +211,877 0.86% 5,771,741
2008-11-27 2008-11-25 2.400 2,162,312 +162,482 0.79% 5,190,120
2008-11-26 2008-11-24 2.400 1,999,830 +6,499 0.73% 4,800,120
2008-11-25 2008-11-21 2.554 1,993,331 +22,748 0.72% 5,091,221
2008-11-24 2008-11-20 2.677 1,970,583 -110,488 0.72% 5,275,680
2008-11-21 2008-11-19 2.493 2,081,071 -321,065 0.76% 5,187,240
2008-11-19 2008-11-17 2.154 2,402,136 -175,480 0.87% 5,174,401
2008-11-17 2008-11-13 2.062 2,577,616 -35,746 0.94% 5,314,439
2008-11-13 2008-11-11 2.154 2,613,362 +55,244 0.95% 5,629,399
2008-11-12 2008-11-10 2.308 2,558,118 +92,289 0.93% 5,903,999
2008-11-10 2008-11-06 2.154 2,465,829 +25,998 0.90% 5,311,601
2008-11-07 2008-11-05 2.308 2,439,831 -16,249 0.89% 5,630,999
2008-11-06 2008-11-04 2.154 2,456,080 +3,900 0.89% 5,290,601
2008-11-05 2008-11-03 2.246 2,452,180 -32,496 0.89% 5,508,580
2008-11-04 2008-10-31 2.154 2,484,676 -101,389 0.90% 5,352,199
2008-11-03 2008-10-30 1.908 2,586,065 +26,647 0.94% 4,933,959
2008-10-31 2008-10-29 1.816 2,559,418 -9,749 0.93% 4,646,840
2008-10-30 2008-10-28 1.754 2,569,167 +129,986 0.92% 4,506,420
2008-10-29 2008-10-27 1.785 2,439,181 +3,899 0.88% 4,353,479
2008-10-23 2008-10-21 2.431 2,435,282 +91,640 0.88% 5,920,260
2008-10-22 2008-10-20 2.677 2,343,642 -19,498 0.84% 6,274,440
2008-10-21 2008-10-17 2.862 2,363,140 +142,984 0.85% 6,762,960
2008-10-20 2008-10-16 3.139 2,220,156 -122,836 0.80% 6,968,641
2008-10-17 2008-10-15 3.139 2,342,992 -193,029 0.84% 7,354,200
2008-10-16 2008-10-14 3.077 2,536,021 -29,247 0.91% 7,804,001
2008-10-15 2008-10-13 2.770 2,565,268 +64,993 0.92% 7,104,601
2008-10-14 2008-10-10 3.016 2,500,275 +248,923 0.90% 7,540,121
2008-10-13 2008-10-09 3.354 2,251,352 +64,993 0.81% 7,551,519
2008-10-10 2008-10-08 3.508 2,186,359 +29,246 0.79% 7,669,919
2008-10-09 2008-10-06 3.970 2,157,113 -13,648 0.78% 8,563,022
2008-10-02 2008-09-29 4.154 2,170,761 +97,489 0.78% 9,018,000
2008-09-30 2008-09-26 4.216 2,073,272 -7,799 0.75% 8,740,601
2008-09-29 2008-09-25 4.370 2,081,071 +20,148 0.75% 9,093,680
2008-09-26 2008-09-24 4.185 2,060,923 +126,086 0.74% 8,625,119
2008-09-25 2008-09-23 4.216 1,934,837 +3,900 0.70% 8,156,980
2008-09-24 2008-09-22 4.431 1,930,937 +3,249 0.69% 8,556,478
2008-09-23 2008-09-19 4.462 1,927,688 +109,838 0.69% 8,601,401
2008-09-22 2008-09-18 4.154 1,817,850 +159,233 0.65% 7,551,900
2008-09-18 2008-09-16 4.247 1,658,617 -6,500 0.60% 7,043,518
2008-09-17 2008-09-12 4.708 1,665,117 -30,546 0.60% 7,839,721
2008-09-16 2008-09-11 4.708 1,695,663 -114,388 0.61% 7,983,538
2008-09-10 2008-09-08 5.231 1,810,051 -16,248 0.65% 9,469,001
2008-09-09 2008-09-05 5.539 1,826,299 -12,999 0.66% 10,116,000
2008-09-08 2008-09-04 5.601 1,839,298 +16,249 0.66% 10,301,203
2008-09-05 2008-09-03 5.693 1,823,049 +16,248 0.66% 10,378,498
2008-09-04 2008-09-02 5.816 1,806,801 +12,998 0.65% 10,508,399
2008-09-03 2008-09-01 5.939 1,793,803 +3,900 0.65% 10,653,603
2008-09-01 2008-08-28 5.908 1,789,903 +25,997 0.64% 10,575,360
2008-08-29 2008-08-27 5.970 1,763,906 +12,999 0.63% 10,530,321
2008-08-27 2008-08-25 5.847 1,750,907 -16,248 0.63% 10,237,199
2008-08-25 2008-08-20 6.062 1,767,155 -3,250 0.64% 10,712,857
2008-08-19 2008-08-15 6.062 1,770,405 +3,250 0.64% 10,732,559
2008-08-15 2008-08-13 5.939 1,767,155 -9,749 0.64% 10,495,337
2008-08-14 2008-08-12 5.970 1,776,904 -16,249 0.64% 10,607,918
2008-08-13 2008-08-11 6.308 1,793,153 -14,948 0.65% 11,311,902
2008-08-12 2008-08-08 6.708 1,808,101 -7,799 0.65% 12,129,520
2008-08-11 2008-08-07 6.708 1,815,900 +3,250 0.65% 12,181,839
2008-08-08 2008-08-05 6.616 1,812,650 +3,249 0.65% 11,992,697
2008-08-07 2008-08-04 6.708 1,809,401 -16,248 0.65% 12,138,241
2008-08-05 2008-08-01 6.585 1,825,649 -9,099 0.66% 12,022,520
2008-08-01 2008-07-30 6.678 1,834,748 -5,849 0.66% 12,251,820
2008-07-31 2008-07-29 6.493 1,840,597 -22,748 0.66% 11,951,038
2008-07-25 2008-07-23 6.616 1,863,345 -77,341 0.67% 12,328,101
2008-07-23 2008-07-21 6.647 1,940,686 +32,496 0.70% 12,899,518
2008-07-22 2008-07-18 6.216 1,908,190 +53,294 0.69% 11,861,440
2008-07-21 2008-07-17 5.908 1,854,896 +3,900 0.67% 10,959,361
2008-07-18 2008-07-16 5.878 1,850,996 +650 0.67% 10,879,359
2008-07-16 2008-07-14 6.155 1,850,346 +41,595 0.67% 11,387,998
2008-07-14 2008-07-10 6.216 1,808,751 -84,491 0.65% 11,243,321
2008-07-11 2008-07-09 6.093 1,893,242 +61,744 0.68% 11,535,483
2008-07-09 2008-07-07 6.093 1,831,498 +3,249 0.66% 11,159,278
2008-07-04 2008-07-02 6.555 1,828,249 +19,498 0.66% 11,983,382
2008-07-03 2008-06-30 6.462 1,808,751 +32,497 0.65% 11,688,601
2008-07-02 2008-06-27 6.585 1,776,254 +74,741 0.64% 11,697,237
2008-06-30 2008-06-26 6.924 1,701,513 +38,996 0.61% 11,781,002
2008-06-26 2008-06-24 6.924 1,662,517 +89,040 0.60% 11,511,000
2008-06-25 2008-06-23 7.078 1,573,477 +32,497 0.57% 11,136,602
2008-06-24 2008-06-20 7.385 1,540,980 +9,099 0.56% 11,380,797
2008-06-23 2008-06-19 7.232 1,531,881 -19,498 0.55% 11,077,897
2008-06-20 2008-06-18 7.355 1,551,379 +25,347 0.56% 11,409,858
2008-06-19 2008-06-17 7.355 1,526,032 -63,043 0.55% 11,223,440
2008-06-18 2008-06-16 7.016 1,589,075 +3,250 0.57% 11,149,200
2008-06-17 2008-06-13 7.016 1,585,825 +68,242 0.57% 11,126,397
2008-06-12 2008-06-10 7.632 1,517,583 -1,950 0.55% 11,581,600
2008-06-11 2008-06-06 7.816 1,519,533 -2,599 0.55% 11,877,042
2008-06-10 2008-06-05 7.909 1,522,132 -2,600 0.55% 12,037,877
2008-06-06 2008-06-04 8.062 1,524,732 -6,499 0.55% 12,293,039
2008-06-05 2008-06-03 7.847 1,531,231 +3,249 0.55% 12,015,597
2008-06-04 2008-06-02 8.524 1,527,982 +113,088 0.55% 13,024,542
2008-06-03 2008-05-30 8.401 1,414,894 -3,250 0.51% 11,886,418
2008-06-02 2008-05-29 8.309 1,418,144 +97,489 0.51% 11,782,801
2008-05-30 2008-05-28 9.109 1,320,655 +248,923 0.48% 12,029,443
2008-05-29 2008-05-27 8.339 1,071,732 -32,496 0.39% 8,937,580
2008-05-28 2008-05-26 8.770 1,104,228 -25,998 0.40% 9,684,296
2008-05-27 2008-05-23 7.355 1,130,226 -150,783 0.41% 8,312,423
2008-05-23 2008-05-21 6.493 1,281,009 -101,389 0.46% 8,317,620
2008-05-21 2008-05-19 6.898 1,382,398 +97,489 0.50% 9,536,185
2008-05-20 2008-05-16 6.772 1,284,909 +32,205 0.46% 8,701,041
2008-05-19 2008-05-15 6.645 1,252,704 +3,160 0.46% 8,324,398
2008-05-15 2008-05-13 6.867 1,249,544 +3,792 0.46% 8,580,179
2008-05-14 2008-05-09 7.057 1,245,752 -10,113 0.46% 8,790,661
2008-05-13 2008-05-08 6.550 1,255,865 +3,793 0.47% 8,226,183
2008-05-09 2008-05-07 6.582 1,252,072 -63,204 0.46% 8,240,958
2008-05-08 2008-05-06 6.993 1,315,276 -436,108 0.49% 9,198,018
2008-05-07 2008-05-05 6.645 1,751,384 -103,655 0.65% 11,638,198
2008-05-06 2008-05-02 6.487 1,855,039 +6,320 0.69% 12,033,501
2008-05-05 2008-04-30 6.044 1,848,719 +3,793 0.69% 11,173,503
2008-05-02 2008-04-29 6.044 1,844,926 -12,009 0.68% 11,150,578
2008-04-30 2008-04-28 6.012 1,856,935 +13,273 0.69% 11,164,400
2008-04-29 2008-04-25 5.949 1,843,662 +36,026 0.68% 10,967,919
2008-04-28 2008-04-24 5.886 1,807,636 +3,160 0.67% 10,639,201
2008-04-10 2008-04-08 6.012 1,804,476 +4,425 0.67% 10,849,002
2008-04-07 2008-04-02 5.886 1,800,051 +69,524 0.67% 10,594,558
2008-04-03 2008-04-01 5.917 1,730,527 -4,424 0.64% 10,240,120
2008-04-02 2008-03-31 6.170 1,734,951 -21,490 0.64% 10,705,499
2008-04-01 2008-03-28 5.886 1,756,441 +18,962 0.65% 10,337,882
2008-03-31 2008-03-27 5.474 1,737,479 +20,225 0.64% 9,511,538
2008-03-27 2008-03-25 5.443 1,717,254 +25,914 0.64% 9,346,480
2008-03-26 2008-03-20 5.063 1,691,340 +18,329 0.63% 8,563,198
2008-03-14 2008-03-12 6.044 1,673,011 -16,433 0.62% 10,111,539
2008-03-13 2008-03-11 5.791 1,689,444 +35,394 0.63% 9,783,178
2008-03-10 2008-03-06 6.012 1,654,050 +5,056 0.61% 9,944,600
2008-03-05 2008-03-03 6.234 1,648,994 +383,017 0.61% 10,279,462
2008-03-04 2008-02-29 6.867 1,265,977 +51,195 0.47% 8,693,019
2008-03-03 2008-02-28 7.057 1,214,782 +24,018 0.45% 8,572,121
2008-02-29 2008-02-27 7.057 1,190,764 +152,953 0.44% 8,402,638
2008-02-28 2008-02-26 7.278 1,037,811 +6,321 0.38% 7,553,203
2008-02-25 2008-02-21 7.531 1,031,490 -3,160 0.38% 7,768,319
2008-02-22 2008-02-20 7.531 1,034,650 +13,273 0.38% 7,792,118
2008-02-21 2008-02-19 8.037 1,021,377 -16,434 0.38% 8,209,276
2008-02-20 2008-02-18 7.943 1,037,811 -10,744 0.38% 8,242,844
2008-02-18 2008-02-14 7.753 1,048,555 +632 0.39% 8,129,098
2008-02-15 2008-02-13 7.563 1,047,923 +9,480 0.39% 7,925,239
2008-02-12 2008-02-06 7.721 1,038,443 +12,641 0.38% 8,017,843
2008-02-11 2008-02-04 7.974 1,025,802 -21,489 0.38% 8,179,922
2008-02-05 2008-02-01 7.468 1,047,291 +45,507 0.39% 7,821,039
2008-02-04 2008-01-31 7.215 1,001,784 +6,320 0.37% 7,227,598
2008-02-01 2008-01-30 7.088 995,464 +5,689 0.37% 7,056,001
2008-01-31 2008-01-29 7.278 989,775 -5,057 0.37% 7,203,597
2008-01-30 2008-01-28 7.088 994,832 +5,057 0.37% 7,051,522
2008-01-29 2008-01-25 7.246 989,775 -1,265 0.37% 7,172,277
2008-01-28 2008-01-24 7.278 991,040 +1,265 0.37% 7,212,803
2008-01-24 2008-01-22 7.278 989,775 -56,884 0.37% 7,203,597
2008-01-23 2008-01-21 7.848 1,046,659 -34,130 0.39% 8,213,759
2008-01-22 2008-01-18 7.911 1,080,789 -6,321 0.40% 8,549,998
2008-01-21 2008-01-17 7.626 1,087,110 +25,282 0.40% 8,290,402
2008-01-17 2008-01-15 8.101 1,061,828 +31,602 0.39% 8,601,599
2008-01-16 2008-01-14 8.386 1,030,226 +18,961 0.38% 8,639,000
2008-01-15 2008-01-11 8.829 1,011,265 +13,905 0.37% 8,928,002
2008-01-11 2008-01-09 8.227 997,360 +632 0.37% 8,205,601
2008-01-10 2008-01-08 8.227 996,728 -31,602 0.37% 8,200,401
2008-01-09 2008-01-07 7.911 1,028,330 -1,896 0.38% 8,135,001
2008-01-08 2008-01-04 8.132 1,030,226 +13,273 0.38% 8,378,200
2008-01-07 2008-01-03 8.132 1,016,953 +75,213 0.38% 8,270,258
2008-01-04 2008-01-02 8.196 941,740 +25,913 0.35% 7,718,197
2008-01-03 2007-12-31 8.227 915,827 +68,261 0.34% 7,534,802
2008-01-02 2007-12-27 7.943 847,566 +89,117 0.31% 6,731,817
2007-12-28 2007-12-24 7.151 758,449 -6,320 0.28% 5,424,003
2007-12-20 2007-12-18 7.215 764,769 +18,329 0.28% 5,517,600
2007-12-13 2007-12-11 7.721 746,440 +31,602 0.28% 5,763,281
2007-12-12 2007-12-10 7.753 714,838 +40,451 0.26% 5,541,901
2007-12-10 2007-12-06 7.911 674,387 +158,010 0.25% 5,334,998
2007-12-03 2007-11-29 6.930 516,377 +31,602 0.19% 3,578,459
2007-11-30 2007-11-28 6.993 484,775 +6,320 0.18% 3,390,139
2007-11-16 2007-11-14 8.196 478,455 +15,801 0.18% 3,921,263
2007-11-08 2007-11-06 8.829 462,654 +34,763 0.17% 4,084,563
2007-11-07 2007-11-05 8.987 427,891 +31,602 0.16% 3,845,356
2007-10-29 2007-10-25 9.177 396,289 +63,204 0.15% 3,636,596
2007-10-25 2007-10-23 9.018 333,085 +11,376 0.12% 3,003,897
2007-10-23 2007-10-18 9.018 321,709 +90,382 0.12% 2,901,303
2007-10-17 2007-10-15 9.208 231,327 +158,010 0.09% 2,130,122
2007-10-10 2007-10-08 9.018 73,317 -9,480 0.03% 661,203
2007-09-20 2007-09-18 8.734 82,797 -6,321 0.03% 723,117
2007-09-17 2007-09-13 9.177 89,118 -3,160 0.03% 817,803
2007-09-14 2007-09-12 9.272 92,278 -27,178 0.03% 855,561
2007-09-13 2007-09-11 9.493 119,456 -12,640 0.04% 1,134,003
2007-09-12 2007-09-10 9.556 132,096 +12,640 0.05% 1,262,356
2007-09-11 2007-09-07 9.778 119,456 +1,896 0.04% 1,168,023
2007-09-07 2007-09-05 9.398 117,560 +9,481 0.04% 1,104,844
2007-09-06 2007-09-04 9.113 108,079 +31,602 0.04% 984,961
2007-08-23 2007-08-21 8.354 76,477 +9,481 0.03% 638,881
2007-08-13 2007-08-09 9.525 66,996 -9,481 0.02% 638,117
2007-08-10 2007-08-08 9.082 76,477 +15,801 0.03% 694,541
2007-08-06 2007-08-02 9.588 60,676 -3,792 0.02% 581,761
2007-08-02 2007-07-31 10.189 64,468 -5,056 0.02% 656,879
2007-07-30 2007-07-26 10.411 69,524 +4,424 0.03% 723,795
2007-07-27 2007-07-25 10.063 65,100 +6,952 0.02% 655,078
2007-07-25 2007-07-23 10.474 58,148 +1,896 0.02% 609,043
2007-07-24 2007-07-20 10.854 56,252 -3,792 0.02% 610,544
2007-07-17 2007-07-13 11.107 60,044 +1,896 0.02% 666,902
2007-07-12 2007-07-10 11.202 58,148 -25,281 0.02% 651,363
2007-07-06 2007-07-04 11.202 83,429 +18,961 0.03% 934,556
2007-07-05 2007-07-03 11.360 64,468 +6,320 0.02% 732,358
2007-06-29 2007-06-27 11.360 58,148 -47,403 0.02% 660,563
2007-06-26 2007-06-22 10.980 105,551 0.04% 1,158,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top