History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 535,835 +0 0.02% 1,666,447
2025-10-13 2025-10-09 3.210 535,835 +0 0.02% 1,720,030
2025-10-10 2025-10-08 3.410 535,835 +0 0.02% 1,827,197
2025-10-09 2025-10-06 3.370 535,835 +20,000 0.02% 1,805,764
2025-10-08 2025-10-03 3.470 515,835 +10,000 0.02% 1,789,947
2025-10-02 2025-09-29 3.010 505,835 -150,000 0.02% 1,522,563
2025-09-30 2025-09-26 3.180 655,835 -10,000 0.02% 2,085,555
2025-09-24 2025-09-22 3.420 665,835 +10,000 0.02% 2,277,156
2025-09-19 2025-09-17 3.000 655,835 -90,000 0.02% 1,967,505
2025-09-10 2025-09-08 2.910 745,835 -50,000 0.02% 2,170,380
2025-09-04 2025-09-02 2.496 795,835 +1,858 0.03% 1,986,266
2025-09-03 2025-09-01 2.546 793,977 +19,953 0.03% 2,021,421
2025-09-02 2025-08-29 2.446 774,024 +49,884 0.02% 1,893,038
2025-08-26 2025-08-22 2.225 724,140 -19,954 0.02% 1,611,353
2025-07-11 2025-07-09 1.784 744,094 -9,976 0.02% 1,327,587
2025-05-26 2025-05-22 1.544 754,070 -99,767 0.02% 1,163,985
2025-04-07 2025-04-02 1.634 853,837 +99,767 0.03% 1,395,011
2025-03-14 2025-03-12 1.955 754,070 -99,767 0.03% 1,473,877
2025-03-11 2025-03-07 1.784 853,837 +99,767 0.03% 1,523,386
2025-03-06 2025-03-04 1.664 754,070 -99,767 0.03% 1,254,685
2025-02-21 2025-02-19 1.193 853,837 +99,767 0.03% 1,018,444
2024-10-28 2024-10-24 1.093 754,070 -23,944 0.03% 823,860
2024-10-07 2024-10-03 1.233 778,014 +23,944 0.03% 959,197
2024-10-03 2024-09-30 1.293 754,070 -51,879 0.03% 975,027
2024-07-25 2024-07-23 0.912 805,949 -15,963 0.03% 735,130
2024-07-16 2024-07-12 0.842 821,912 -19,953 0.03% 692,022
2024-07-10 2024-07-08 0.692 841,865 +149,650 0.03% 582,246
2024-03-21 2024-03-19 0.581 692,215 +15,962 0.03% 402,424
2024-02-28 2024-02-26 0.621 676,253 +19,954 0.02% 420,258
2023-09-07 2023-09-05 1.175 656,299 +6,731 0.02% 770,996
2023-08-23 2023-08-21 1.094 649,568 +19,749 0.02% 710,462
2023-06-06 2023-06-02 1.409 629,819 +5,132 0.02% 887,443
2023-04-25 2023-04-21 1.623 624,687 -9,794 0.02% 1,014,157
2023-04-24 2023-04-20 1.746 634,481 -9,794 0.02% 1,107,797
2023-03-09 2023-03-07 1.603 644,275 +9,794 0.02% 1,032,801
2023-02-07 2023-02-03 1.542 634,481 +9,794 0.02% 978,230
2022-12-30 2022-12-28 1.409 624,687 -29,382 0.02% 880,212
2022-09-28 2022-09-26 1.307 654,069 +9,794 0.02% 854,829
2022-09-08 2022-09-06 1.532 644,275 +4,383 0.02% 986,887
2022-06-09 2022-06-07 1.419 639,892 +29,181 0.02% 907,812
2022-04-06 2022-04-01 1.408 610,711 -77,818 0.02% 860,135
2022-03-11 2022-03-09 1.388 688,529 +19,455 0.03% 955,578
2022-02-10 2022-02-08 2.046 669,074 -17,509 0.02% 1,368,792
2022-01-28 2022-01-26 1.861 686,583 -97,273 0.03% 1,277,561
2022-01-24 2022-01-20 1.943 783,856 +17,509 0.03% 1,523,029
2021-12-28 2021-12-22 1.840 766,347 -58,363 0.03% 1,410,226
2021-12-22 2021-12-20 1.748 824,710 +60,309 0.03% 1,441,319
2021-12-02 2021-11-30 1.881 764,401 -36,964 0.03% 1,438,078
2021-11-12 2021-11-10 2.056 801,365 +9,728 0.03% 1,647,671
2021-11-03 2021-11-01 2.087 791,637 -97,273 0.03% 1,652,084
2021-11-01 2021-10-28 2.221 888,910 +36,964 0.03% 1,973,884
2021-10-28 2021-10-26 2.313 851,946 +58,363 0.03% 1,970,628
2021-10-27 2021-10-25 2.344 793,583 -25,291 0.03% 1,860,104
2021-10-19 2021-10-15 2.323 818,874 -3,891 0.03% 1,902,548
2021-10-12 2021-10-08 2.087 822,765 +11,673 0.03% 1,717,046
2021-10-08 2021-10-06 2.097 811,092 -11,673 0.03% 1,701,024
2021-10-06 2021-10-04 2.087 822,765 +87,546 0.03% 1,717,046
2021-09-29 2021-09-27 2.015 735,219 +9,727 0.03% 1,481,436
2021-09-23 2021-09-20 2.015 725,492 +9,727 0.03% 1,461,836
2021-09-17 2021-09-15 2.056 715,765 -9,727 0.03% 1,471,670
2021-09-15 2021-09-13 2.138 725,492 -9,727 0.03% 1,551,337
2021-09-10 2021-09-08 2.159 735,219 -19,455 0.03% 1,587,253
2021-08-06 2021-08-04 2.036 754,674 -25,291 0.03% 1,536,154
2021-08-03 2021-07-30 1.861 779,965 -38,909 0.03% 1,451,322
2021-07-29 2021-07-27 1.768 818,874 +9,728 0.03% 1,447,957
2021-07-27 2021-07-23 1.850 809,146 +38,909 0.03% 1,497,302
2021-07-23 2021-07-21 1.840 770,237 -38,909 0.03% 1,417,384
2021-07-20 2021-07-16 1.953 809,146 +29,181 0.03% 1,580,486
2021-07-13 2021-07-09 1.871 779,965 +19,455 0.03% 1,459,340
2021-07-12 2021-07-08 1.850 760,510 +9,727 0.03% 1,407,303
2021-06-30 2021-06-28 2.087 750,783 +93,382 0.03% 1,566,825
2021-06-29 2021-06-25 2.036 657,401 -48,637 0.02% 1,338,153
2021-06-28 2021-06-24 2.025 706,038 +68,091 0.03% 1,429,896
2021-06-25 2021-06-23 2.046 637,947 -48,636 0.02% 1,305,112
2021-06-24 2021-06-22 2.025 686,583 +87,545 0.03% 1,390,495
2021-06-17 2021-06-15 2.087 599,038 -52,527 0.02% 1,250,145
2021-06-09 2021-06-07 2.169 651,565 -48,636 0.02% 1,413,352
2021-06-08 2021-06-04 2.138 700,201 +48,636 0.03% 1,497,256
2021-06-07 2021-06-03 2.169 651,565 -13,618 0.02% 1,413,352
2021-06-02 2021-05-31 1.994 665,183 +29,182 0.02% 1,326,640
2021-05-28 2021-05-26 2.025 636,001 +48,636 0.02% 1,288,054
2021-05-10 2021-05-06 1.933 587,365 +3,891 0.02% 1,135,209
2021-04-29 2021-04-27 2.077 583,474 -48,637 0.02% 1,211,666
2021-04-26 2021-04-22 2.118 632,111 +48,637 0.02% 1,338,661
2021-04-12 2021-04-08 2.149 583,474 +3,891 0.02% 1,253,655
2021-03-19 2021-03-17 2.395 579,583 -29,182 0.02% 1,388,295
2021-03-16 2021-03-12 2.375 608,765 +12,531 0.02% 1,445,679
2021-03-03 2021-03-01 2.478 596,234 -19,454 0.02% 1,477,215
2021-02-18 2021-02-16 2.529 615,688 +29,182 0.02% 1,557,062
2021-01-22 2021-01-20 2.632 586,506 -77,818 0.02% 1,543,556
2021-01-21 2021-01-19 2.632 664,324 +48,636 0.02% 1,748,356
2021-01-20 2021-01-18 2.580 615,688 -29,182 0.02% 1,588,709
2021-01-19 2021-01-15 2.508 644,870 +29,182 0.02% 1,617,603
2021-01-18 2021-01-14 2.652 615,688 -29,182 0.02% 1,633,016
2021-01-14 2021-01-12 2.395 644,870 +175,091 0.02% 1,544,679
2021-01-13 2021-01-11 2.323 469,779 -9,728 0.02% 1,091,471
2021-01-06 2021-01-04 2.354 479,507 -29,181 0.02% 1,128,861
2021-01-05 2020-12-31 2.323 508,688 -19,455 0.02% 1,181,871
2020-12-30 2020-12-28 2.344 528,143 -48,636 0.02% 1,237,931
2020-12-29 2020-12-24 2.344 576,779 +19,454 0.02% 1,351,930
2020-11-03 2020-10-30 2.550 557,325 +19,455 0.02% 1,420,922
2020-10-09 2020-10-07 2.909 537,870 -1,830,668 0.02% 1,564,854
2020-10-05 2020-09-29 2.735 2,368,538 -3,891 0.09% 6,476,973
2020-09-30 2020-09-28 2.714 2,372,429 +50,582 0.09% 6,438,834
2020-09-29 2020-09-25 2.796 2,321,847 +1,945 0.09% 6,492,509
2020-09-28 2020-09-24 2.673 2,319,902 +9,728 0.09% 6,200,876
2020-09-18 2020-09-16 3.238 2,310,174 -48,637 0.09% 7,481,098
2020-09-08 2020-09-04 3.413 2,358,811 -161,472 0.09% 8,050,842
2020-09-04 2020-09-02 3.441 2,520,283 -9,727 0.09% 8,671,955
2020-09-03 2020-09-01 3.472 2,530,010 +5,302 0.09% 8,783,617
2020-09-02 2020-08-31 3.503 2,524,708 -7,765 0.09% 8,843,238
2020-09-01 2020-08-28 3.472 2,532,473 -13,590 0.09% 8,792,167
2020-08-31 2020-08-27 3.358 2,546,063 +9,707 0.10% 8,550,824
2020-08-27 2020-08-25 3.328 2,536,356 +11,648 0.10% 8,439,835
2020-08-25 2020-08-21 3.400 2,524,708 -17,472 0.09% 8,583,143
2020-08-24 2020-08-20 3.678 2,542,180 -48,534 0.10% 9,349,658
2020-08-21 2020-08-19 3.668 2,590,714 -19,414 0.10% 9,501,468
2020-08-20 2020-08-18 3.647 2,610,128 -29,121 0.10% 9,518,890
2020-08-19 2020-08-17 3.647 2,639,249 -87,361 0.10% 9,625,091
2020-08-18 2020-08-14 3.513 2,726,610 -9,707 0.10% 9,578,525
2020-08-14 2020-08-12 3.358 2,736,317 -3,883 0.10% 9,189,783
2020-08-12 2020-08-10 3.492 2,740,200 -58,241 0.10% 9,569,807
2020-08-11 2020-08-07 3.544 2,798,441 +38,827 0.11% 9,917,354
2020-08-10 2020-08-06 3.575 2,759,614 +77,655 0.10% 9,865,044
2020-08-07 2020-08-05 3.451 2,681,959 -38,827 0.10% 9,255,890
2020-08-06 2020-08-04 3.472 2,720,786 -9,707 0.10% 9,445,947
2020-08-05 2020-08-03 3.482 2,730,493 +29,120 0.10% 9,507,777
2020-08-03 2020-07-30 3.276 2,701,373 +29,121 0.10% 8,849,789
2020-07-28 2020-07-24 3.266 2,672,252 +184,430 0.10% 8,726,858
2020-07-24 2020-07-22 3.317 2,487,822 -5,824 0.09% 8,252,707
2020-07-23 2020-07-21 3.431 2,493,646 -29,120 0.09% 8,554,611
2020-07-20 2020-07-16 3.317 2,522,766 +38,827 0.09% 8,368,624
2020-07-17 2020-07-15 3.534 2,483,939 -3,883 0.09% 8,777,206
2020-07-16 2020-07-14 3.657 2,487,822 -126,189 0.09% 9,098,481
2020-07-14 2020-07-10 3.678 2,614,011 +29,121 0.10% 9,613,839
2020-07-13 2020-07-09 3.760 2,584,890 -9,707 0.10% 9,719,774
2020-07-10 2020-07-08 3.719 2,594,597 +29,120 0.10% 9,649,356
2020-07-09 2020-07-07 3.554 2,565,477 +48,535 0.10% 9,118,186
2020-07-08 2020-07-06 3.863 2,516,942 -116,483 0.09% 9,723,569
2020-07-07 2020-07-03 3.513 2,633,425 -9,706 0.10% 9,251,168
2020-07-02 2020-06-29 3.245 2,643,131 +19,413 0.10% 8,577,297
2020-06-22 2020-06-18 3.441 2,623,718 -52,417 0.10% 9,027,861
2020-06-17 2020-06-15 3.142 2,676,135 +48,535 0.10% 8,408,704
2020-06-16 2020-06-12 3.204 2,627,600 -5,825 0.10% 8,418,619
2020-06-09 2020-06-05 3.286 2,633,425 +9,707 0.10% 8,654,318
2020-06-05 2020-06-03 3.266 2,623,718 -38,827 0.10% 8,568,359
2020-06-04 2020-06-02 3.204 2,662,545 +38,827 0.10% 8,530,580
2020-06-03 2020-06-01 3.227 2,623,718 -19,413 0.10% 8,465,772
2020-06-02 2020-05-29 3.144 2,643,131 +29,505 0.10% 8,309,733
2020-06-01 2020-05-28 3.144 2,613,626 +326 0.10% 8,216,973
2020-05-29 2020-05-27 3.206 2,613,300 +48,348 0.10% 8,378,105
2020-05-27 2020-05-25 3.299 2,564,952 -25,141 0.10% 8,461,839
2020-05-26 2020-05-22 3.237 2,590,093 -13,537 0.10% 8,384,063
2020-05-21 2020-05-19 3.506 2,603,630 +9,669 0.10% 9,127,961
2020-05-20 2020-05-18 3.516 2,593,961 +58,018 0.10% 9,120,889
2020-05-15 2020-05-13 3.237 2,535,943 +19,339 0.10% 8,208,780
2020-05-13 2020-05-11 3.340 2,516,604 -38,678 0.10% 8,406,442
2020-05-06 2020-05-04 3.165 2,555,282 +5,801 0.11% 8,086,397
2020-05-05 2020-04-29 3.278 2,549,481 +3,868 0.11% 8,358,067
2020-04-29 2020-04-27 3.320 2,545,613 +9,670 0.11% 8,450,691
2020-04-28 2020-04-24 3.278 2,535,943 +1,106,193 0.10% 8,313,685
2020-04-23 2020-04-21 3.516 1,429,750 -96,695 0.06% 5,027,289
2020-04-21 2020-04-17 3.496 1,526,445 -96,695 0.06% 5,335,716
2020-04-20 2020-04-16 3.485 1,623,140 +959,217 0.07% 5,656,929
2020-04-17 2020-04-15 3.475 663,923 -29,009 0.03% 2,307,022
2020-04-16 2020-04-14 3.537 692,932 -19,339 0.03% 2,450,821
2020-04-15 2020-04-09 3.527 712,271 -29,008 0.03% 2,511,854
2020-04-14 2020-04-08 3.516 741,279 +9,669 0.03% 2,606,486
2020-04-09 2020-04-07 3.547 731,610 -21,273 0.03% 2,595,186
2020-04-08 2020-04-06 3.578 752,883 +9,670 0.03% 2,694,005
2020-04-07 2020-04-03 3.216 743,213 -3,868 0.03% 2,390,389
2020-04-03 2020-04-01 3.134 747,081 +19,339 0.03% 2,341,020
2020-04-01 2020-03-30 3.092 727,742 +77,356 0.03% 2,250,316
2020-03-31 2020-03-27 3.154 650,386 -38,678 0.03% 2,051,473
2020-03-30 2020-03-26 3.227 689,064 +58,017 0.03% 2,223,356
2020-03-26 2020-03-24 3.072 631,047 -19,339 0.03% 1,938,264
2020-03-25 2020-03-23 3.072 650,386 +19,339 0.03% 1,997,664
2020-03-20 2020-03-18 3.009 631,047 -29,008 0.03% 1,899,107
2020-03-19 2020-03-17 3.040 660,055 -2,997,553 0.03% 2,006,884
2020-03-18 2020-03-16 3.092 3,657,608 +986,291 0.15% 11,310,014
2020-03-17 2020-03-13 3.392 2,671,317 +96,695 0.11% 9,061,375
2020-03-13 2020-03-11 3.413 2,574,622 +67,687 0.11% 8,786,628
2020-03-12 2020-03-10 3.475 2,506,935 +21,273 0.10% 8,711,184
2020-03-11 2020-03-09 3.506 2,485,662 +38,678 0.10% 8,714,382
2020-03-10 2020-03-06 3.744 2,446,984 +9,670 0.10% 9,160,823
2020-03-09 2020-03-05 3.744 2,437,314 +19,339 0.10% 9,124,622
2020-03-06 2020-03-04 3.764 2,417,975 -1,914,566 0.10% 9,102,234
2020-03-02 2020-02-27 3.309 4,332,541 -19,339 0.18% 14,337,964
2020-02-28 2020-02-26 3.289 4,351,880 +19,339 0.18% 14,311,951
2020-02-25 2020-02-21 3.196 4,332,541 -29,009 0.18% 13,845,096
2020-02-24 2020-02-20 3.258 4,361,550 -48,348 0.18% 14,208,434
2020-02-21 2020-02-19 3.206 4,409,898 +67,687 0.18% 14,137,905
2020-02-19 2020-02-17 3.464 4,342,211 -19,339 0.18% 15,043,557
2020-02-18 2020-02-14 3.185 4,361,550 -48,348 0.18% 13,892,691
2020-02-17 2020-02-13 3.216 4,409,898 -58,017 0.18% 14,183,511
2020-02-14 2020-02-12 3.216 4,467,915 -116,034 0.19% 14,370,110
2020-02-13 2020-02-11 3.227 4,583,949 -38,678 0.19% 14,790,715
2020-02-11 2020-02-07 3.299 4,622,627 +141,175 0.19% 15,250,158
2020-02-07 2020-02-05 3.030 4,481,452 -58,017 0.19% 13,579,419
2020-02-06 2020-02-04 3.134 4,539,469 +29,008 0.19% 14,224,680
2020-02-05 2020-02-03 3.103 4,510,461 +29,009 0.19% 13,993,843
2020-02-04 2020-01-31 2.947 4,481,452 -67,687 0.19% 13,208,650
2020-02-03 2020-01-30 2.896 4,549,139 +177,920 0.19% 13,172,920
2020-01-31 2020-01-29 3.289 4,371,219 -145,043 0.18% 14,375,551
2020-01-30 2020-01-24 3.237 4,516,262 +229,931 0.19% 14,619,021
2020-01-29 2020-01-22 3.020 4,286,331 +3,868 0.18% 12,943,847
2020-01-23 2020-01-21 2.896 4,282,463 -48,348 0.18% 12,400,707
2020-01-22 2020-01-20 2.968 4,330,811 -106,364 0.18% 12,854,226
2020-01-21 2020-01-17 2.637 4,437,175 -145,043 0.18% 11,701,500
2020-01-15 2020-01-13 2.399 4,582,218 -9,670 0.19% 10,994,071
2020-01-13 2020-01-09 2.358 4,591,888 +193,391 0.19% 10,827,319
2020-01-08 2020-01-06 2.317 4,398,497 -48,348 0.18% 10,189,365
2020-01-07 2020-01-03 2.255 4,446,845 +48,348 0.18% 10,025,437
2020-01-06 2020-01-02 2.286 4,398,497 -48,348 0.18% 10,052,901
2020-01-02 2019-12-27 2.244 4,446,845 -96,695 0.18% 9,979,448
2019-12-30 2019-12-24 2.089 4,543,540 +48,348 0.19% 9,491,624
2019-12-20 2019-12-18 2.110 4,495,192 +9,669 0.19% 9,483,600
2019-12-18 2019-12-16 2.037 4,485,523 -19,339 0.19% 9,138,483
2019-12-16 2019-12-12 2.048 4,504,862 +116,034 0.19% 9,224,472
2019-12-13 2019-12-11 2.017 4,388,828 +9,670 0.18% 8,850,707
2019-12-09 2019-12-05 1.975 4,379,158 -48,348 0.18% 8,650,054
2019-11-26 2019-11-22 1.934 4,427,506 +19,339 0.18% 8,562,401
2019-11-25 2019-11-21 1.944 4,408,167 +29,009 0.18% 8,570,590
2019-11-22 2019-11-20 1.955 4,379,158 +19,339 0.18% 8,559,477
2019-11-21 2019-11-19 1.944 4,359,819 +17,405 0.18% 8,476,589
2019-11-12 2019-11-08 1.996 4,342,414 +11,603 0.18% 8,667,290
2019-11-08 2019-11-06 1.975 4,330,811 -9,669 0.18% 8,554,555
2019-11-07 2019-11-05 2.017 4,340,480 +9,669 0.18% 8,753,207
2019-11-05 2019-11-01 2.027 4,330,811 -96,695 0.18% 8,778,496
2019-10-31 2019-10-29 1.872 4,427,506 +96,695 0.18% 8,287,672
2019-08-29 2019-08-27 1.758 4,330,811 +26,090 0.18% 7,615,087
2019-08-20 2019-08-16 1.779 4,304,721 -96,113 0.18% 7,658,788
2019-08-19 2019-08-15 1.831 4,400,834 +96,113 0.18% 8,058,730
2019-06-19 2019-06-17 1.758 4,304,721 -96,113 0.18% 7,569,212
2019-06-06 2019-06-04 1.696 4,400,834 +96,113 0.18% 7,463,483
2019-05-02 2019-04-29 1.977 4,304,721 -19,223 0.18% 8,509,765
2019-04-29 2019-04-25 2.018 4,323,944 +19,223 0.18% 8,727,719
2019-04-25 2019-04-23 2.195 4,304,721 +9,611 0.18% 9,450,318
2019-04-23 2019-04-17 2.185 4,295,110 -40,367 0.18% 9,384,530
2019-04-15 2019-04-11 2.091 4,335,477 +961,127 0.18% 9,066,755
2019-04-11 2019-04-09 2.164 3,374,350 -9,611 0.14% 7,302,514
2019-04-10 2019-04-08 1.894 3,383,961 +19,222 0.14% 6,407,900
2019-04-03 2019-04-01 1.987 3,364,739 +961,128 0.14% 6,686,575
2019-04-02 2019-03-29 1.904 2,403,611 +173,003 0.10% 4,576,508
2019-03-29 2019-03-27 1.935 2,230,608 -19,223 0.09% 4,316,733
2019-03-27 2019-03-25 1.956 2,249,831 +961,128 0.09% 4,400,750
2019-03-26 2019-03-22 1.987 1,288,703 +964,972 0.05% 2,560,974
2019-03-18 2019-03-14 1.842 323,731 -3,844 0.01% 596,179
2019-03-15 2019-03-13 1.914 327,575 +19,222 0.01% 627,115
2019-03-12 2019-03-08 2.070 308,353 -19,222 0.01% 638,440
2019-03-08 2019-03-06 2.289 327,575 +115,335 0.01% 749,812
2019-03-05 2019-03-01 2.247 212,240 -76,890 0.01% 476,980
2019-03-04 2019-02-28 2.175 289,130 +76,890 0.01% 628,722
2019-02-21 2019-02-19 2.299 212,240 -76,890 0.01% 488,021
2019-02-20 2019-02-18 2.424 289,130 +76,890 0.01% 700,919
2019-02-14 2019-02-12 2.143 212,240 -38,445 0.01% 454,897
2019-02-12 2019-02-08 1.987 250,685 -9,611 0.01% 498,174
2019-01-31 2019-01-29 1.894 260,296 +21,144 0.01% 492,899
2019-01-30 2019-01-28 1.873 239,152 -19,222 0.01% 447,884
2019-01-29 2019-01-25 1.914 258,374 +19,222 0.01% 494,636
2019-01-25 2019-01-23 1.842 239,152 +48,057 0.01% 440,419
2019-01-21 2019-01-17 1.821 191,095 -51,171 0.01% 347,942
2018-05-18 2018-05-16 1.384 242,266 -48,056 0.01% 335,246
2018-05-17 2018-05-15 1.321 290,322 +48,056 0.01% 383,621
2018-05-10 2018-05-08 1.394 242,266 -121,102 0.01% 337,766
2018-05-09 2018-05-07 1.373 363,368 +24,990 0.02% 499,045
2018-05-02 2018-04-27 1.165 338,378 -48,057 0.01% 394,311
2018-04-25 2018-04-23 1.103 386,435 -48,056 0.02% 426,188
2018-04-24 2018-04-20 1.103 434,491 -144,169 0.02% 479,188
2018-04-12 2018-04-10 1.217 578,660 -48,057 0.02% 704,414
2018-03-29 2018-03-27 1.124 626,717 +96,113 0.03% 704,229
2018-03-19 2018-03-15 1.269 530,604 -96,113 0.02% 673,518
2018-03-05 2018-03-01 1.238 626,717 +48,057 0.03% 775,957
2018-02-13 2018-02-09 1.207 578,660 -384,451 0.02% 698,394
2018-02-12 2018-02-08 1.311 963,111 -48,057 0.04% 1,262,600
2018-02-09 2018-02-07 1.259 1,011,168 +48,057 0.04% 1,272,998
2018-02-08 2018-02-06 1.259 963,111 +96,112 0.04% 1,212,497
2018-02-06 2018-02-02 1.425 866,999 -48,056 0.04% 1,235,828
2018-02-02 2018-01-31 1.425 915,055 +19,223 0.04% 1,304,328
2018-01-31 2018-01-29 1.436 895,832 +48,056 0.04% 1,286,248
2018-01-30 2018-01-26 1.488 847,776 +48,056 0.04% 1,261,351
2018-01-29 2018-01-25 1.498 799,720 +124,947 0.03% 1,198,173
2018-01-26 2018-01-24 1.540 674,773 +19,222 0.03% 1,039,055
2018-01-25 2018-01-23 1.550 655,551 -38,445 0.03% 1,016,276
2018-01-24 2018-01-22 1.561 693,996 +28,834 0.03% 1,083,097
2018-01-23 2018-01-19 1.561 665,162 -96,113 0.03% 1,038,096
2018-01-19 2018-01-17 1.550 761,275 +28,834 0.03% 1,180,176
2018-01-17 2018-01-15 1.550 732,441 +96,113 0.03% 1,135,476
2018-01-15 2018-01-11 1.602 636,328 +28,834 0.03% 1,019,579
2018-01-12 2018-01-10 1.613 607,494 -96,113 0.03% 979,699
2018-01-05 2018-01-03 1.644 703,607 +67,279 0.03% 1,156,661
2018-01-04 2018-01-02 1.561 636,328 +28,834 0.03% 993,096
2018-01-02 2017-12-28 1.571 607,494 +28,834 0.03% 954,416
2017-12-22 2017-12-20 1.571 578,660 +57,667 0.02% 909,116
2017-12-21 2017-12-19 1.561 520,993 +28,834 0.02% 813,097
2017-12-14 2017-12-12 1.602 492,159 +57,668 0.02% 788,579
2017-12-11 2017-12-07 1.540 434,491 +48,056 0.02% 669,054
2017-12-08 2017-12-06 1.571 386,435 +124,947 0.02% 607,117
2017-12-07 2017-12-05 1.665 261,488 -144,169 0.01% 435,302
2017-11-30 2017-11-28 1.831 405,657 +9,611 0.02% 742,832
2017-11-29 2017-11-27 1.758 396,046 +153,780 0.02% 696,388
2017-11-28 2017-11-24 1.842 242,266 +19,223 0.01% 446,154
2017-11-27 2017-11-23 1.696 223,043 -96,113 0.01% 378,264
2017-11-23 2017-11-21 1.696 319,156 -267,496 0.01% 541,265
2017-11-20 2017-11-16 1.540 586,652 +57,668 0.02% 903,361
2017-11-17 2017-11-15 1.529 528,984 +28,833 0.02% 809,056
2017-11-16 2017-11-14 1.581 500,151 -28,833 0.02% 790,977
2017-11-15 2017-11-13 1.561 528,984 -28,834 0.02% 825,568
2017-11-10 2017-11-08 1.436 557,818 +57,667 0.02% 800,923
2017-11-06 2017-11-02 1.498 500,151 -28,833 0.02% 749,346
2017-10-31 2017-10-27 1.488 528,984 -48,057 0.02% 787,041
2017-10-27 2017-10-25 1.488 577,041 -84,579 0.02% 858,542
2017-10-24 2017-10-20 1.519 661,620 -48,056 0.03% 1,005,033
2017-10-23 2017-10-19 1.446 709,676 +192,225 0.03% 1,026,346
2017-10-20 2017-10-18 1.540 517,451 -161,432 0.02% 796,801
2017-10-19 2017-10-17 1.498 678,883 -224,904 0.03% 1,017,130
2017-10-18 2017-10-16 1.540 903,787 -9,611 0.04% 1,391,704
2017-10-13 2017-10-11 1.550 913,398 +192,226 0.04% 1,416,007
2017-10-11 2017-10-09 1.633 721,172 +346,005 0.03% 1,178,033
2017-10-10 2017-10-06 1.644 375,167 +36,523 0.02% 616,738
2017-10-06 2017-10-03 1.561 338,644 -288,338 0.01% 528,510
2017-10-04 2017-09-29 1.550 626,982 +48,056 0.03% 971,987
2017-10-03 2017-09-28 1.446 578,926 +240,282 0.02% 837,253
2017-09-29 2017-09-27 1.509 338,644 -144,169 0.01% 510,893
2017-09-28 2017-09-26 1.467 482,813 +144,169 0.02% 708,300
2017-09-27 2017-09-25 1.363 338,644 +48,057 0.01% 461,566
2017-08-14 2017-08-10 1.269 290,587 -16,514 0.01% 368,854
2017-06-02 2017-05-31 1.111 307,101 +2,274 0.01% 341,220
2017-05-17 2017-05-15 1.174 304,827 -8,449 0.01% 357,865
2017-03-28 2017-03-24 1.394 313,276 -38,161 0.01% 436,744
2017-03-23 2017-03-21 1.635 351,437 +19,081 0.01% 574,672
2017-03-21 2017-03-17 1.583 332,356 +19,080 0.01% 526,052
2016-11-29 2016-11-25 1.467 313,276 -38,807 0.01% 459,730
2016-11-24 2016-11-22 1.520 352,083 -22,897 0.01% 535,132
2016-10-26 2016-10-24 1.646 374,980 +34,089 0.02% 617,100
2016-10-13 2016-10-11 1.902 340,891 +30,990 0.02% 648,545
2016-10-05 2016-10-03 1.833 309,901 -31,482 0.02% 568,147
2016-09-02 2016-08-31 1.597 341,383 +3,738 0.02% 545,236
2016-08-10 2016-08-08 1.574 337,645 +25,733 0.02% 531,393
2016-07-26 2016-07-22 1.457 311,912 -20,758 0.02% 454,531
2016-07-25 2016-07-21 1.422 332,670 +25,733 0.02% 473,146
2016-06-14 2016-06-10 1.446 306,937 +27,903 0.02% 443,703
2016-05-31 2016-05-27 1.819 279,034 +28,628 0.02% 507,481
2016-05-03 2016-04-28 1.767 250,406 -33,870 0.02% 442,403
2016-02-25 2016-02-23 1.676 284,276 -16,935 0.02% 476,392
2016-02-23 2016-02-19 1.715 301,211 +16,935 0.02% 516,511
2016-02-17 2016-02-15 1.455 284,276 -38,489 0.02% 413,612
2016-02-15 2016-02-11 1.429 322,765 -7,698 0.02% 461,226
2016-02-12 2016-02-05 1.494 330,463 +30,792 0.02% 493,691
2016-02-11 2016-02-04 1.494 299,671 +15,395 0.02% 447,690
2016-01-29 2016-01-27 1.429 284,276 -30,791 0.02% 406,226
2016-01-27 2016-01-25 1.468 315,067 +30,791 0.02% 462,504
2015-12-29 2015-12-24 1.910 284,276 -15,395 0.02% 542,865
2015-12-28 2015-12-22 1.936 299,671 -23,094 0.02% 580,050
2015-12-17 2015-12-15 1.819 322,765 -19,160 0.02% 587,015
2015-12-14 2015-12-10 1.845 341,925 +10,777 0.02% 630,745
2015-11-27 2015-11-25 1.936 331,148 -67,740 0.02% 640,978
2015-11-16 2015-11-12 1.988 398,888 -3,079 0.03% 792,824
2015-11-12 2015-11-10 2.027 401,967 +23,093 0.03% 814,610
2015-11-11 2015-11-09 2.014 378,874 +18,475 0.02% 762,888
2015-11-10 2015-11-06 2.066 360,399 -18,475 0.02% 744,415
2015-11-05 2015-11-03 2.092 378,874 -20,014 0.02% 792,420
2015-11-02 2015-10-29 2.079 398,888 +15,395 0.03% 829,097
2015-10-28 2015-10-26 2.182 383,493 +41,161 0.02% 836,953
2015-10-27 2015-10-23 2.169 342,332 +15,396 0.02% 742,675
2015-10-19 2015-10-15 2.182 326,936 -84,676 0.02% 713,521
2015-10-16 2015-10-14 2.344 411,612 -23,093 0.03% 964,626
2015-10-15 2015-10-13 2.472 434,705 +96,902 0.03% 1,074,652
2015-10-14 2015-10-12 2.429 337,803 +33,590 0.03% 820,615
2015-10-08 2015-10-06 2.386 304,213 -13,996 0.02% 725,975
2015-10-07 2015-10-05 2.386 318,209 +13,996 0.02% 759,375
2015-09-29 2015-09-24 2.401 304,213 -13,996 0.02% 730,322
2015-09-25 2015-09-23 2.358 318,209 +13,996 0.02% 750,280
2015-09-24 2015-09-22 2.458 304,213 -55,984 0.02% 747,710
2015-09-23 2015-09-21 2.401 360,197 -13,996 0.03% 864,722
2015-09-22 2015-09-18 2.415 374,193 +62,982 0.03% 903,669
2015-09-21 2015-09-17 2.301 311,211 -13,996 0.02% 715,992
2015-09-18 2015-09-16 2.301 325,207 -20,994 0.03% 748,192
2015-09-15 2015-09-11 2.244 346,201 +14,696 0.03% 776,703
2015-09-14 2015-09-10 2.244 331,505 -13,996 0.03% 743,733
2015-09-11 2015-09-09 2.258 345,501 +27,292 0.03% 780,070
2015-09-07 2015-09-02 2.179 318,209 +13,996 0.02% 693,509
2015-09-04 2015-09-01 2.179 304,213 +3,022 0.02% 663,006
2015-09-01 2015-08-28 2.223 301,191 +55,428 0.02% 669,462
2015-08-31 2015-08-27 2.194 245,763 -96,999 0.02% 539,167
2015-08-28 2015-08-26 2.050 342,762 +6,929 0.03% 702,496
2015-08-27 2015-08-25 2.064 335,833 +13,164 0.03% 693,142
2015-08-26 2015-08-24 2.064 322,669 +48,499 0.03% 665,972
2015-08-25 2015-08-21 2.367 274,170 -13,857 0.02% 648,973
2015-08-19 2015-08-17 2.656 288,027 +13,857 0.02% 764,916
2015-08-17 2015-08-13 2.584 274,170 +27,714 0.02% 708,331
2015-08-13 2015-08-11 2.685 246,456 +20,786 0.02% 661,630
2015-08-12 2015-08-10 2.742 225,670 -13,857 0.02% 618,857
2015-08-05 2015-08-03 2.598 239,527 +692 0.02% 622,286
2015-08-04 2015-07-31 2.685 238,835 +13,165 0.02% 641,171
2015-08-03 2015-07-30 2.656 225,670 -13,165 0.02% 599,314
2015-07-31 2015-07-29 2.685 238,835 -41,570 0.02% 641,171
2015-07-30 2015-07-28 2.641 280,405 +75,520 0.02% 740,628
2015-07-28 2015-07-24 2.988 204,885 +13,857 0.02% 612,130
2015-07-07 2015-07-03 2.742 191,028 +27,714 0.01% 523,858
2015-06-29 2015-06-25 3.334 163,314 +13,857 0.01% 544,501
2015-06-18 2015-06-16 3.161 149,457 +15,980 0.01% 472,415
2015-06-16 2015-06-12 3.334 133,477 -26,328 0.01% 445,022
2015-06-08 2015-06-04 4.339 159,805 -8,314 0.01% 693,419
2015-06-05 2015-06-03 4.307 168,119 +22,282 0.01% 724,131
2015-06-02 2015-05-29 4.371 145,837 -12,537 0.01% 637,462
2015-06-01 2015-05-28 4.419 158,374 -6,268 0.02% 699,842
2015-05-22 2015-05-20 4.467 164,642 +7,522 0.02% 735,419
2015-05-20 2015-05-18 4.435 157,120 +6,269 0.01% 696,807
2015-05-18 2015-05-14 4.531 150,851 -12,537 0.01% 683,444
2015-05-14 2015-05-12 3.940 163,388 -3,135 0.02% 643,804
2015-05-12 2015-05-08 4.020 166,523 +6,269 0.02% 669,439
2015-05-11 2015-05-07 3.892 160,254 +9,403 0.02% 623,785
2015-05-06 2015-05-04 4.371 150,851 +6,268 0.01% 659,379
2015-04-30 2015-04-28 4.435 144,583 -10,030 0.01% 641,207
2015-04-28 2015-04-24 4.531 154,613 +6,269 0.01% 700,488
2015-04-24 2015-04-22 4.626 148,344 +4,388 0.01% 686,285
2015-04-20 2015-04-16 4.818 143,956 -627 0.01% 693,542
2015-04-17 2015-04-15 4.562 144,583 -6,268 0.01% 659,659
2015-04-13 2015-04-09 4.275 150,851 +6,268 0.01% 644,940
2015-04-10 2015-04-08 4.307 144,583 -2,507 0.01% 622,755
2015-04-09 2015-04-02 3.908 147,090 -627 0.01% 574,891
2015-04-08 2015-04-01 3.669 147,717 +3,134 0.01% 541,994
2015-03-27 2015-03-25 4.180 144,583 +9,403 0.01% 604,303
2015-03-24 2015-03-20 3.733 135,180 -3,134 0.01% 504,620
2015-03-23 2015-03-19 3.765 138,314 +3,134 0.01% 520,732
2015-03-19 2015-03-17 3.781 135,180 -40,745 0.01% 511,090
2015-03-17 2015-03-13 3.573 175,925 +9,402 0.02% 628,654
2015-03-16 2015-03-12 3.653 166,523 -3,134 0.02% 608,340
2015-03-13 2015-03-11 3.637 169,657 -6,268 0.02% 617,082
2015-03-12 2015-03-10 3.589 175,925 +6,268 0.02% 631,461
2015-03-10 2015-03-06 3.797 169,657 -25,074 0.02% 644,147
2015-03-06 2015-03-04 3.717 194,731 -6,268 0.02% 723,815
2015-03-05 2015-03-03 3.589 200,999 +3,134 0.02% 721,461
2015-03-04 2015-03-02 3.781 197,865 +15,671 0.02% 748,090
2015-03-02 2015-02-26 3.557 182,194 -18,805 0.02% 648,150
2015-02-25 2015-02-23 3.334 200,999 -68,954 0.02% 670,157
2015-02-17 2015-02-13 3.095 269,953 +11,283 0.03% 835,461
2015-02-16 2015-02-12 3.015 258,670 +6,269 0.02% 779,909
2015-02-12 2015-02-10 2.951 252,401 -2,508 0.02% 744,902
2015-02-11 2015-02-09 3.095 254,909 +33,850 0.02% 788,902
2015-02-10 2015-02-06 3.238 221,059 -25,074 0.02% 715,881
2015-02-09 2015-02-05 2.935 246,133 +31,343 0.02% 722,477
2015-02-05 2015-02-03 3.015 214,790 -6,269 0.02% 647,608
2015-02-03 2015-01-30 2.983 221,059 +12,537 0.02% 659,456
2015-01-30 2015-01-28 3.095 208,522 -6,268 0.02% 645,342
2015-01-29 2015-01-27 2.951 214,790 +21,940 0.02% 633,902
2015-01-27 2015-01-23 3.270 192,850 +9,402 0.02% 630,681
2015-01-26 2015-01-22 3.095 183,448 +75,222 0.02% 567,742
2014-12-16 2014-12-12 4.467 108,226 -627 0.01% 483,422
2014-12-11 2014-12-09 4.387 108,853 -6,895 0.01% 477,540
2014-12-05 2014-12-03 4.706 115,748 -6,268 0.01% 544,718
2014-12-04 2014-12-02 4.722 122,016 -6,269 0.01% 576,162
2014-12-02 2014-11-28 4.850 128,285 +18,806 0.01% 622,137
2014-11-27 2014-11-25 5.344 109,479 +6,268 0.01% 585,076
2014-11-20 2014-11-18 5.663 103,211 +9,403 0.01% 584,508
2014-10-23 2014-10-21 5.504 93,808 +7,616 0.01% 516,292
2014-10-17 2014-10-15 5.647 86,192 +10,030 0.01% 486,751
2014-10-10 2014-10-08 6.423 76,162 +6,924 0.01% 489,157
2014-09-05 2014-09-03 6.532 69,238 -11,135 0.01% 452,237
2014-09-04 2014-09-02 6.637 80,373 +11,360 0.01% 533,457
2014-08-27 2014-08-25 6.127 69,013 -28,400 0.01% 422,822
2014-08-26 2014-08-22 5.387 97,413 -11,360 0.01% 524,790
2014-08-18 2014-08-14 4.736 108,773 -11,360 0.01% 515,135
2014-08-06 2014-08-04 4.437 120,133 -3,326 0.01% 532,979
2014-07-30 2014-07-28 4.120 123,459 -11,360 0.01% 508,611
2014-07-15 2014-07-11 4.225 134,819 +11,360 0.02% 569,652
2014-07-03 2014-06-30 4.349 123,459 -5,680 0.01% 536,868
2014-06-17 2014-06-13 4.278 129,139 -45,441 0.01% 552,473
2014-05-29 2014-05-27 3.803 174,580 +56,801 0.02% 663,889
2014-03-10 2014-03-06 4.507 117,779 +11,360 0.01% 530,830
2014-02-04 2014-01-28 4.595 106,419 -39,761 0.01% 488,998
2014-01-27 2014-01-23 4.842 146,180 +39,761 0.02% 707,731
2014-01-24 2014-01-22 4.806 106,419 +11,360 0.01% 511,481
2014-01-23 2014-01-21 4.859 95,059 -56,801 0.01% 461,902
2014-01-22 2014-01-20 4.965 151,860 +56,801 0.02% 753,946
2014-01-10 2014-01-08 4.613 95,059 -11,360 0.01% 438,472
2014-01-08 2014-01-06 4.665 106,419 +11,360 0.01% 496,492
2014-01-06 2014-01-02 4.648 95,059 -56,801 0.01% 441,819
2013-12-27 2013-12-20 4.472 151,860 +56,801 0.02% 679,086
2013-12-09 2013-12-05 4.894 95,059 -5,680 0.01% 465,249
2013-10-25 2013-10-23 4.419 100,739 -11,360 0.01% 445,163
2013-10-11 2013-10-09 4.701 112,099 -28,401 0.01% 526,939
2013-10-10 2013-10-08 4.753 140,500 +28,401 0.02% 667,863
2013-10-09 2013-10-07 4.630 112,099 -51,689 0.01% 519,045
2013-10-08 2013-10-04 4.683 163,788 -33,512 0.02% 767,028
2013-10-07 2013-10-03 4.701 197,300 +73,841 0.02% 927,440
2013-09-27 2013-09-25 4.753 123,459 -22,721 0.01% 586,859
2013-09-26 2013-09-24 4.771 146,180 +22,721 0.02% 697,437
2013-09-19 2013-09-17 4.489 123,459 +11,360 0.01% 554,256
2013-09-16 2013-09-12 4.595 112,099 -5,680 0.01% 515,098
2013-09-06 2013-09-04 4.419 117,779 +5,680 0.01% 520,462
2013-08-28 2013-08-26 4.401 112,099 +5,680 0.01% 493,389
2013-08-23 2013-08-21 5.088 106,419 +17,040 0.01% 541,458
2013-08-06 2013-08-02 4.930 89,379 -21,584 0.01% 440,596
2013-07-26 2013-07-24 5.088 110,963 +5,680 0.01% 564,577
2013-07-24 2013-07-22 5.018 105,283 +21,584 0.01% 528,264
2013-07-23 2013-07-19 4.753 83,699 -12,212 0.01% 397,861
2013-07-22 2013-07-18 4.806 95,911 -16,188 0.01% 460,976
2013-07-18 2013-07-16 4.859 112,099 -5,680 0.01% 544,701
2013-07-17 2013-07-15 4.789 117,779 +11,360 0.01% 564,007
2013-07-16 2013-07-12 4.454 106,419 +17,040 0.01% 474,010
2013-06-28 2013-06-26 4.472 89,379 +5,680 0.01% 399,684
2013-06-20 2013-06-18 4.613 83,699 -7,384 0.01% 386,073
2013-06-17 2013-06-13 4.331 91,083 +7,384 0.01% 394,475
2013-06-04 2013-05-31 4.947 83,699 -56,801 0.01% 414,070
2013-06-03 2013-05-30 4.930 140,500 +56,801 0.02% 692,599
2013-05-30 2013-05-28 4.859 83,699 -45,440 0.01% 406,703
2013-05-29 2013-05-27 4.736 129,139 +45,440 0.01% 611,586
2013-05-16 2013-05-14 5.088 83,699 -17,040 0.01% 425,859
2013-05-14 2013-05-10 5.123 100,739 -32,376 0.01% 516,105
2013-05-13 2013-05-09 5.106 133,115 -44,305 0.02% 679,630
2013-05-10 2013-05-08 4.982 177,420 +56,801 0.02% 883,968
2013-05-09 2013-05-07 4.982 120,619 +25,560 0.01% 600,966
2013-05-07 2013-05-03 4.806 95,059 -45,441 0.01% 456,881
2013-05-03 2013-04-30 4.665 140,500 +5,681 0.02% 655,495
2013-05-02 2013-04-29 4.560 134,819 +39,760 0.02% 614,750
2013-04-29 2013-04-25 4.542 95,059 -28,400 0.01% 431,778
2013-04-26 2013-04-24 4.437 123,459 -54,529 0.01% 547,735
2013-04-25 2013-04-23 4.137 177,988 +11,360 0.02% 736,387
2013-04-24 2013-04-22 4.225 166,628 +60,209 0.02% 704,055
2013-04-23 2013-04-19 4.225 106,419 +22,720 0.01% 449,653
2013-04-19 2013-04-17 3.979 83,699 -5,680 0.01% 333,025
2013-03-27 2013-03-25 4.859 89,379 -11,360 0.01% 434,302
2013-03-22 2013-03-20 5.053 100,739 -48,281 0.01% 509,011
2013-03-19 2013-03-15 5.053 149,020 +42,601 0.02% 752,964
2013-03-18 2013-03-14 5.176 106,419 -62,481 0.01% 550,825
2013-03-14 2013-03-12 4.842 168,900 +5,680 0.02% 817,730
2013-03-13 2013-03-11 5.053 163,220 -5,680 0.02% 824,713
2013-03-11 2013-03-07 4.965 168,900 +5,680 0.02% 838,545
2013-02-28 2013-02-26 4.296 163,220 -17,040 0.02% 701,150
2013-02-20 2013-02-18 4.736 180,260 +11,360 0.02% 853,688
2013-02-18 2013-02-14 4.595 168,900 -13,348 0.02% 776,100
2013-02-15 2013-02-08 4.577 182,248 -9,372 0.02% 834,226
2013-02-14 2013-02-07 4.525 191,620 +5,680 0.02% 867,005
2013-02-08 2013-02-06 4.613 185,940 -4,260 0.02% 857,673
2013-02-04 2013-01-31 4.947 190,200 +21,300 0.02% 940,945
2013-02-01 2013-01-30 5.070 168,900 -26,980 0.02% 856,386
2013-01-31 2013-01-29 4.806 195,880 -8,804 0.02% 941,456
2013-01-30 2013-01-28 4.824 204,684 +61,628 0.02% 987,375
2013-01-29 2013-01-25 4.753 143,056 +65,037 0.02% 680,013
2013-01-28 2013-01-24 5.141 78,019 +5,680 0.01% 401,080
2013-01-24 2013-01-22 5.757 72,339 -5,680 0.01% 416,455
2013-01-21 2013-01-17 5.493 78,019 -5,680 0.01% 428,551
2013-01-17 2013-01-15 5.757 83,699 -20,448 0.01% 481,854
2013-01-16 2013-01-14 5.898 104,147 -5,680 0.01% 614,241
2013-01-15 2013-01-11 5.739 109,827 +31,808 0.01% 630,339
2013-01-14 2013-01-10 5.968 78,019 -8,520 0.01% 465,637
2013-01-11 2013-01-09 5.845 86,539 +11,360 0.01% 505,822
2013-01-10 2013-01-08 5.775 75,179 -51,120 0.01% 434,128
2013-01-09 2013-01-07 5.810 126,299 -11,361 0.01% 733,772
2013-01-08 2013-01-04 5.528 137,660 -22,720 0.02% 761,000
2013-01-03 2012-12-31 4.912 160,380 +5,680 0.02% 787,775
2012-12-28 2012-12-24 5.176 154,700 -5,680 0.02% 800,728
2012-12-27 2012-12-20 5.176 160,380 -22,720 0.02% 830,128
2012-12-21 2012-12-19 5.106 183,100 +34,080 0.02% 934,833
2012-12-20 2012-12-18 4.771 149,020 -17,040 0.02% 710,987
2012-12-17 2012-12-13 4.877 166,060 +5,680 0.02% 809,827
2012-12-14 2012-12-12 4.982 160,380 -11,360 0.02% 799,069
2012-12-13 2012-12-11 4.965 171,740 -11,360 0.02% 852,645
2012-12-03 2012-11-29 4.701 183,100 -17,040 0.02% 860,691
2012-11-30 2012-11-28 4.630 200,140 +34,080 0.02% 926,696
2012-11-29 2012-11-27 4.771 166,060 +22,720 0.02% 792,286
2012-11-27 2012-11-23 5.528 143,340 -8,520 0.02% 792,400
2012-11-26 2012-11-22 5.511 151,860 -5,680 0.02% 836,826
2012-11-22 2012-11-20 5.546 157,540 +14,200 0.02% 873,673
2012-11-21 2012-11-19 5.634 143,340 +56,801 0.02% 807,542
2012-11-16 2012-11-14 5.563 86,539 -68,161 0.01% 481,445
2012-11-15 2012-11-13 5.387 154,700 +11,360 0.02% 833,411
2012-11-14 2012-11-12 5.863 143,340 +56,801 0.02% 840,348
2012-11-13 2012-11-09 5.986 86,539 -73,841 0.01% 518,010
2012-11-12 2012-11-08 5.792 160,380 -17,040 0.02% 928,953
2012-11-09 2012-11-07 6.074 177,420 +45,441 0.02% 1,077,629
2012-11-08 2012-11-06 5.951 131,979 +27,264 0.02% 785,360
2012-11-07 2012-11-05 5.915 104,715 +18,176 0.01% 619,435
2012-11-05 2012-11-01 5.739 86,539 +8,520 0.01% 496,680
2012-11-02 2012-10-31 5.334 78,019 -5,680 0.01% 416,189
2012-11-01 2012-10-30 5.334 83,699 -11,360 0.01% 446,489
2012-10-31 2012-10-29 5.370 95,059 +5,680 0.01% 510,435
2012-10-30 2012-10-26 5.334 89,379 +5,680 0.01% 476,788
2012-10-25 2012-10-22 5.511 83,699 -568 0.01% 461,224
2012-10-24 2012-10-19 5.282 84,267 +5,680 0.01% 445,068
2012-10-22 2012-10-18 5.317 78,587 +5,680 0.01% 417,835
2012-10-17 2012-10-15 4.947 72,907 -5,680 0.01% 360,681
2012-10-12 2012-10-10 5.123 78,587 +5,680 0.01% 402,616
2012-10-11 2012-10-09 4.859 72,907 -11,360 0.01% 354,263
2012-10-10 2012-10-08 4.912 84,267 -11,360 0.01% 413,913
2012-10-09 2012-10-05 5.088 95,627 +22,720 0.01% 486,548
2012-10-08 2012-10-04 4.842 72,907 +5,680 0.01% 352,979
2012-10-05 2012-10-03 4.930 67,227 -28,400 0.01% 331,398
2012-10-04 2012-09-28 4.577 95,627 -11,360 0.01% 437,725
2012-10-03 2012-09-27 4.507 106,987 +22,720 0.01% 482,190
2012-09-28 2012-09-26 4.437 84,267 +11,360 0.01% 373,857
2012-09-27 2012-09-25 4.542 72,907 -85,201 0.01% 331,159
2012-09-26 2012-09-24 4.190 158,108 +73,841 0.02% 662,488
2012-09-25 2012-09-21 4.243 84,267 -5,680 0.01% 357,538
2012-09-24 2012-09-20 4.366 89,947 +22,720 0.01% 392,723
2012-09-21 2012-09-19 4.507 67,227 -28,400 0.01% 302,992
2012-09-20 2012-09-18 4.331 95,627 +45,440 0.01% 414,155
2012-09-19 2012-09-17 4.454 50,187 +11,360 0.01% 223,542
2012-09-14 2012-09-12 4.349 38,827 -5,112 0.00% 168,841
2012-09-13 2012-09-11 3.944 43,939 +5,680 0.01% 173,279
2012-09-10 2012-09-06 3.380 38,259 -28,400 0.00% 129,325
2012-09-06 2012-09-04 3.363 66,659 -5,680 0.01% 224,150
2012-09-05 2012-09-03 3.486 72,339 +5,964 0.01% 252,165
2012-09-04 2012-08-31 3.521 66,375 +22,436 0.01% 233,713
2012-09-03 2012-08-30 3.609 43,939 +5,680 0.01% 158,581
2012-08-29 2012-08-27 3.838 38,259 -11,360 0.00% 146,838
2012-08-28 2012-08-24 3.697 49,619 +17,040 0.01% 183,449
2012-08-07 2012-08-03 2.958 32,579 -18,460 0.00% 96,360
2012-08-06 2012-08-02 2.923 51,039 +18,460 0.01% 149,162
2012-07-20 2012-07-18 4.208 32,579 -9,088 0.00% 137,083
2012-07-18 2012-07-16 5.000 41,667 -5,680 0.00% 208,333
2012-07-17 2012-07-13 5.511 47,347 -2,272 0.01% 260,906
2012-06-26 2012-06-22 5.546 49,619 -17,040 0.01% 275,173
2012-06-07 2012-06-05 6.144 66,659 -11,360 0.01% 409,573
2012-06-06 2012-06-04 6.215 78,019 -11,360 0.01% 484,867
2012-05-31 2012-05-29 6.232 89,379 +22,720 0.01% 557,040
2012-05-21 2012-05-17 6.819 66,659 +1,265 0.01% 454,577
2012-05-11 2012-05-09 7.465 65,394 -11,145 0.01% 488,199
2012-05-07 2012-05-03 7.771 76,539 +8,080 0.01% 594,752
2012-04-20 2012-04-18 8.596 68,459 -5,572 0.01% 588,480
2012-04-19 2012-04-17 8.560 74,031 -17,275 0.01% 633,720
2012-04-18 2012-04-16 8.112 91,306 +16,717 0.01% 740,633
2012-04-17 2012-04-13 8.094 74,589 +6,130 0.01% 603,694
2012-04-03 2012-03-30 7.717 68,459 -16,717 0.01% 528,280
2012-04-02 2012-03-29 7.555 85,176 +14,027 0.01% 643,524
2012-03-27 2012-03-23 8.776 71,149 -4,458 0.01% 624,371
2012-03-26 2012-03-22 8.847 75,607 +4,458 0.01% 668,920
2012-03-20 2012-03-16 8.883 71,149 -3,343,381 0.01% 632,032
2012-03-19 2012-03-15 9.099 3,414,530 +3,343,381 0.40% 31,067,349
2012-03-16 2012-03-14 8.776 71,149 +5,572 0.01% 624,371
2012-03-12 2012-03-08 9.170 65,577 +8,916 0.01% 601,364
2012-03-09 2012-03-07 9.386 56,661 +5,572 0.01% 531,804
2012-03-05 2012-03-01 10.014 51,089 -11,144 0.01% 511,596
2012-03-02 2012-02-29 10.462 62,233 -7,244 0.01% 651,110
2012-03-01 2012-02-28 10.642 69,477 -2,786 0.01% 739,369
2012-02-29 2012-02-27 10.211 72,263 -66,032 0.01% 737,893
2012-02-28 2012-02-24 10.606 138,295 +93,057 0.02% 1,466,761
2012-02-27 2012-02-23 10.337 45,238 -16,717 0.01% 467,618
2012-02-24 2012-02-22 10.445 61,955 +13,931 0.01% 647,090
2012-02-23 2012-02-21 9.709 48,024 -5,572 0.01% 466,252
2012-02-22 2012-02-20 9.314 53,596 -3,343 0.01% 499,189
2012-02-20 2012-02-16 9.601 56,939 +5,572 0.01% 546,675
2012-02-14 2012-02-10 9.350 51,367 -41,235 0.01% 480,272
2012-02-13 2012-02-09 9.798 92,602 +27,861 0.01% 907,357
2012-02-10 2012-02-08 9.655 64,741 +16,717 0.01% 625,068
2012-02-08 2012-02-06 9.117 48,024 +5,573 0.01% 437,812
2012-01-12 2012-01-10 9.924 42,451 -5,573 0.00% 421,287
2012-01-11 2012-01-09 9.781 48,024 +5,573 0.01% 469,700
2012-01-10 2012-01-06 10.104 42,451 -15,603 0.00% 428,906
2012-01-09 2012-01-05 11.055 58,054 +15,603 0.01% 641,768
2012-01-04 2011-12-30 11.234 42,451 -17,832 0.00% 476,900
2012-01-03 2011-12-29 10.965 60,283 -5,572 0.01% 661,000
2011-12-29 2011-12-23 11.503 65,855 +16,717 0.01% 757,551
2011-12-23 2011-12-21 11.485 49,138 +16,717 0.01% 564,368
2011-12-21 2011-12-19 11.414 32,421 -6,687 0.00% 370,040
2011-12-20 2011-12-16 11.880 39,108 +6,687 0.00% 464,610
2011-12-19 2011-12-15 11.683 32,421 +11,144 0.00% 378,767
2011-12-16 2011-12-14 12.131 21,277 -11,144 0.00% 258,120
2011-12-15 2011-12-13 11.898 32,421 +16,717 0.00% 385,749
2011-12-09 2011-12-07 12.885 15,704 +6,686 0.00% 202,349
2011-12-07 2011-12-05 13.101 9,018 -127,048 0.00% 118,140
2011-12-06 2011-12-02 13.011 136,066 +127,048 0.02% 1,770,325
2011-12-01 2011-11-29 12.383 9,018 -13,095 0.00% 111,667
2011-11-30 2011-11-28 12.472 22,113 -9,194 0.00% 275,802
2011-11-25 2011-11-23 12.024 31,307 +11,145 0.00% 376,428
2011-11-24 2011-11-22 12.167 20,162 +11,144 0.00% 245,318
2011-11-14 2011-11-10 11.360 9,018 -8,358 0.00% 102,442
2011-11-04 2011-11-02 11.808 17,376 +8,358 0.00% 205,183
2011-10-27 2011-10-25 11.288 9,018 -5,572 0.00% 101,795
2011-10-14 2011-10-12 10.462 14,590 +5,572 0.00% 152,647
2011-09-28 2011-09-26 10.462 9,018 -11,144 0.00% 94,350
2011-09-27 2011-09-23 11.216 20,162 -11,145 0.00% 226,141
2011-09-23 2011-09-21 11.521 31,307 +11,145 0.00% 360,696
2011-09-22 2011-09-20 11.432 20,162 +11,144 0.00% 230,483
2011-09-07 2011-09-05 10.478 9,018 +76 0.00% 94,495
2011-08-02 2011-07-29 12.958 8,942 -11,051 0.00% 115,869
2011-08-01 2011-07-28 13.012 19,993 +11,051 0.00% 260,151
2011-07-29 2011-07-27 13.465 8,942 -11,880 0.00% 120,400
2011-07-28 2011-07-26 13.446 20,822 -10,223 0.00% 279,981
2011-07-27 2011-07-25 13.066 31,045 +22,103 0.00% 405,646
2011-07-26 2011-07-22 13.483 8,942 -55,256 0.00% 120,562
2011-07-25 2011-07-21 12.614 64,198 +29,285 0.01% 809,790
2011-07-22 2011-07-20 13.103 34,913 +23,484 0.00% 457,450
2011-07-21 2011-07-19 12.125 11,429 -19,616 0.00% 138,580
2011-07-20 2011-07-18 13.066 31,045 -27,628 0.00% 405,646
2011-07-15 2011-07-13 13.664 58,673 -22,102 0.01% 801,684
2011-07-13 2011-07-11 14.659 80,775 +33,153 0.01% 1,184,077
2011-07-12 2011-07-08 15.075 47,622 -11,051 0.01% 717,911
2011-07-07 2011-07-05 15.021 58,673 -5,525 0.01% 881,321
2011-07-04 2011-06-29 14.659 64,198 +38,679 0.01% 941,075
2011-06-30 2011-06-28 14.731 25,519 +16,577 0.00% 375,929
2011-06-20 2011-06-16 15.202 8,942 -5,526 0.00% 135,935
2011-06-14 2011-06-10 15.654 14,468 -5,525 0.00% 226,487
2011-06-09 2011-06-07 16.324 19,993 -6,079 0.00% 326,364
2011-06-08 2011-06-03 16.451 26,072 +5,526 0.00% 428,900
2011-06-07 2011-06-02 15.781 20,546 +3,868 0.00% 324,236
2011-05-31 2011-05-27 15.093 16,678 +3,023 0.00% 251,726
2011-05-27 2011-05-25 14.949 13,655 -11,051 0.00% 204,122
2011-05-25 2011-05-23 14.985 24,706 -5,526 0.00% 370,212
2011-05-18 2011-05-16 19.515 30,232 +9,542 0.00% 589,990
2011-05-11 2011-05-06 18.911 20,690 -9,920 0.00% 391,260
2011-04-19 2011-04-15 19.777 30,610 -6,498 0.00% 605,389
2011-03-29 2011-03-25 17.459 37,108 -24,801 0.01% 647,870
2011-03-28 2011-03-24 18.709 61,909 +24,801 0.01% 1,158,255
2011-03-21 2011-03-17 18.507 37,108 +5,952 0.01% 686,772
2011-03-18 2011-03-16 18.346 31,156 -248 0.00% 571,591
2011-03-15 2011-03-11 17.399 31,404 -29,761 0.00% 546,384
2011-03-10 2011-03-08 17.903 61,165 +2,976 0.01% 1,095,010
2011-03-03 2011-03-01 16.834 58,189 -14,880 0.01% 979,557
2011-03-02 2011-02-28 16.471 73,069 +44,641 0.01% 1,203,532
2011-01-28 2011-01-26 16.733 28,428 -4,960 0.00% 475,693
2011-01-13 2011-01-11 19.193 33,388 -2,480 0.01% 640,811
2011-01-05 2011-01-03 18.386 35,868 +4,960 0.01% 659,484
2010-12-10 2010-12-08 17.056 30,908 -4,960 0.00% 527,161
2010-12-06 2010-12-02 17.983 35,868 +4,960 0.01% 645,022
2010-11-26 2010-11-24 17.600 30,908 -2,480 0.00% 543,986
2010-11-17 2010-11-15 17.036 33,388 -11,904 0.01% 568,787
2010-11-11 2010-11-09 16.632 45,292 +2,480 0.01% 753,317
2010-11-10 2010-11-08 17.177 42,812 -2,976 0.01% 735,373
2010-11-09 2010-11-05 17.419 45,788 +4,687 0.01% 797,568
2010-10-29 2010-10-27 18.084 41,101 -4,960 0.01% 743,271
2010-10-27 2010-10-25 18.991 46,061 -11,905 0.01% 874,755
2010-10-26 2010-10-22 18.810 57,966 -14,880 0.01% 1,090,328
2010-10-22 2010-10-20 18.165 72,846 +4,464 0.01% 1,323,222
2010-10-21 2010-10-19 18.366 68,382 +17,361 0.01% 1,255,921
2010-10-08 2010-10-06 17.882 51,021 +4,187 0.01% 912,378
2010-09-30 2010-09-28 17.177 46,834 -9,920 0.01% 804,458
2010-09-29 2010-09-27 17.943 56,754 +14,880 0.01% 1,018,331
2010-09-27 2010-09-22 22.044 41,874 +4,960 0.01% 923,085
2010-09-24 2010-09-21 21.196 36,914 +3,560 0.01% 782,447
2010-09-21 2010-09-17 20.505 33,354 -1,793 0.01% 683,918
2010-09-20 2010-09-16 19.612 35,147 -1,793 0.01% 689,315
2010-09-10 2010-09-08 19.835 36,940 +224 0.01% 732,722
2010-09-08 2010-09-06 20.483 36,716 -2,689 0.01% 752,036
2010-09-07 2010-09-03 19.880 39,405 +2,689 0.01% 783,375
2010-09-06 2010-09-02 18.296 36,716 -4,481 0.01% 671,753
2010-09-03 2010-09-01 17.917 41,197 +8,963 0.01% 738,111
2010-09-01 2010-08-30 18.363 32,234 -4,482 0.01% 591,908
2010-08-31 2010-08-27 18.430 36,716 +4,482 0.01% 676,668
2010-08-30 2010-08-26 18.497 32,234 -4,482 0.01% 596,224
2010-08-26 2010-08-24 18.385 36,716 +6,723 0.01% 675,030
2010-08-24 2010-08-20 17.805 29,993 -2,241 0.01% 534,027
2010-08-17 2010-08-13 17.850 32,234 -17,927 0.01% 575,367
2010-08-12 2010-08-10 17.693 50,161 -4,482 0.01% 887,523
2010-08-10 2010-08-06 17.917 54,643 +4,482 0.01% 979,018
2010-08-06 2010-08-04 17.113 50,161 +6,723 0.01% 858,424
2010-08-04 2010-08-02 18.095 43,438 +4,482 0.01% 786,016
2010-07-29 2010-07-27 18.095 38,956 -4,482 0.01% 704,913
2010-07-28 2010-07-26 17.939 43,438 +4,482 0.01% 779,231
2010-07-20 2010-07-16 17.716 38,956 +4,481 0.01% 690,137
2010-07-09 2010-07-07 19.746 34,475 +1,793 0.01% 680,751
2010-07-02 2010-06-29 19.188 32,682 -12,101 0.01% 627,115
2010-06-23 2010-06-21 21.174 44,783 -896 0.01% 948,243
2010-06-21 2010-06-17 21.442 45,679 +5,378 0.01% 979,446
2010-06-17 2010-06-14 21.777 40,301 -11,653 0.01% 877,619
2010-06-15 2010-06-11 20.929 51,954 +8,067 0.01% 1,087,332
2010-06-14 2010-06-10 20.505 43,887 -896 0.01% 899,895
2010-06-01 2010-05-28 20.750 44,783 +3,908 0.01% 929,259
2010-05-31 2010-05-27 21.196 40,875 +1,793 0.01% 866,407
2010-05-27 2010-05-25 18.229 39,082 -8,964 0.01% 712,425
2010-05-26 2010-05-24 19.322 48,046 +8,964 0.01% 928,358
2010-05-25 2010-05-20 20.527 39,082 -4,482 0.01% 802,241
2010-05-24 2010-05-19 21.174 43,564 +4,482 0.01% 922,432
2010-05-18 2010-05-14 29.408 39,082 +689 0.01% 1,149,341
2010-05-17 2010-05-13 28.665 38,393 +1,613 0.01% 1,100,518
2010-05-14 2010-05-12 28.417 36,780 +3,227 0.01% 1,045,162
2010-05-13 2010-05-11 28.615 33,553 -1,613 0.01% 960,118
2010-05-12 2010-05-10 28.317 35,166 -2,420 0.01% 995,810
2010-05-11 2010-05-07 26.235 37,586 -1,613 0.01% 986,051
2010-05-10 2010-05-06 27.970 39,199 +4,839 0.01% 1,096,406
2010-05-07 2010-05-05 29.210 34,360 -3,226 0.01% 1,003,658
2010-05-06 2010-05-04 28.317 37,586 +2,420 0.01% 1,064,338
2010-05-05 2010-05-03 28.417 35,166 -12,099 0.01% 999,298
2010-05-04 2010-04-30 27.921 47,265 +4,033 0.01% 1,319,671
2010-05-03 2010-04-29 28.218 43,232 +8,066 0.01% 1,219,930
2010-04-30 2010-04-28 30.599 35,166 +3,226 0.01% 1,076,033
2010-04-29 2010-04-27 30.252 31,940 +8,872 0.01% 966,234
2010-04-27 2010-04-23 29.706 23,068 -4,033 0.01% 685,258
2010-04-26 2010-04-22 29.210 27,101 -2,419 0.01% 791,622
2010-04-23 2010-04-21 27.772 29,520 -4,033 0.01% 819,826
2010-04-22 2010-04-20 26.383 33,553 +1,613 0.01% 885,239
2010-04-21 2010-04-19 25.391 31,940 -1,613 0.01% 811,003
2010-04-20 2010-04-16 26.681 33,553 -4,033 0.01% 895,223
2010-04-19 2010-04-15 27.326 37,586 +6,452 0.01% 1,027,058
2010-04-13 2010-04-09 26.433 31,134 +4,033 0.01% 822,962
2010-04-09 2010-04-07 25.491 27,101 +4,033 0.01% 690,822
2010-03-30 2010-03-26 22.614 23,068 +8,066 0.01% 521,666
2010-03-29 2010-03-25 22.044 15,002 -8,066 0.00% 330,703
2010-03-10 2010-03-08 22.689 23,068 +5,646 0.01% 523,382
2010-03-04 2010-03-02 22.069 17,422 -3,226 0.00% 384,482
2010-03-01 2010-02-25 20.705 20,648 -12,099 0.00% 427,516
2010-02-26 2010-02-24 20.259 32,747 +12,905 0.01% 663,409
2010-02-09 2010-02-05 19.837 19,842 -4,839 0.00% 393,607
2010-02-03 2010-02-01 20.457 24,681 -4,033 0.01% 504,899
2010-01-27 2010-01-25 21.771 28,714 -11,292 0.01% 625,138
2010-01-25 2010-01-21 21.250 40,006 +4,033 0.01% 850,146
2010-01-19 2010-01-15 23.804 35,973 -6,453 0.01% 856,319
2010-01-18 2010-01-14 23.185 42,426 +2,420 0.01% 983,629
2010-01-14 2010-01-12 22.193 40,006 +4,033 0.01% 887,842
2010-01-12 2010-01-08 21.970 35,973 +4,033 0.01% 790,311
2009-12-30 2009-12-28 22.614 31,940 -2,420 0.01% 722,299
2009-12-29 2009-12-24 22.465 34,360 -8,066 0.01% 771,914
2009-12-28 2009-12-22 22.193 42,426 -8,872 0.01% 941,548
2009-12-18 2009-12-16 21.945 51,298 +4,840 0.01% 1,125,722
2009-12-17 2009-12-15 22.267 46,458 +4,032 0.01% 1,034,485
2009-12-03 2009-12-01 23.581 42,426 -403 0.01% 1,000,461
2009-12-02 2009-11-30 21.622 42,829 -4,033 0.01% 926,066
2009-11-27 2009-11-25 21.672 46,862 -4,839 0.01% 1,015,593
2009-11-11 2009-11-09 20.333 51,701 +4,033 0.01% 1,051,236
2009-11-02 2009-10-29 19.242 47,668 +4,839 0.01% 917,225
2009-10-28 2009-10-23 22.341 42,829 -20,164 0.01% 956,864
2009-10-27 2009-10-22 21.449 62,993 +4,033 0.01% 1,351,126
2009-10-20 2009-10-16 19.192 58,960 +4,033 0.01% 1,131,582
2009-10-19 2009-10-15 19.663 54,927 +3,306 0.01% 1,080,057
2009-10-16 2009-10-14 20.383 51,621 -806 0.01% 1,052,169
2009-10-15 2009-10-13 19.391 52,427 +2,420 0.01% 1,016,598
2009-10-13 2009-10-09 19.688 50,007 +4,032 0.01% 984,552
2009-10-12 2009-10-08 19.911 45,975 -1,613 0.01% 915,429
2009-10-08 2009-10-06 17.581 47,588 +14,519 0.01% 836,626
2009-10-06 2009-10-02 21.388 33,069 +3,242 0.01% 707,295
2009-09-29 2009-09-25 23.945 29,827 +3,637 0.01% 714,213
2009-09-24 2009-09-22 23.203 26,190 -3,637 0.01% 607,684
2009-09-23 2009-09-21 21.993 29,827 -7,275 0.01% 655,993
2009-09-22 2009-09-18 21.306 37,102 +3,637 0.01% 790,494
2009-09-21 2009-09-17 21.333 33,465 -3,637 0.01% 713,925
2009-09-17 2009-09-15 19.986 37,102 +3,637 0.01% 741,535
2009-09-14 2009-09-10 20.399 33,465 -1,455 0.01% 682,644
2009-09-11 2009-09-09 21.224 34,920 -5,820 0.01% 741,125
2009-09-10 2009-09-08 19.189 40,740 +3,638 0.01% 781,765
2009-09-09 2009-09-07 20.289 37,102 -4,365 0.01% 752,755
2009-09-07 2009-09-03 15.725 41,467 +8,730 0.01% 652,076
2009-09-04 2009-09-02 14.461 32,737 -10,913 0.01% 473,396
2009-09-03 2009-09-01 14.516 43,650 +10,913 0.01% 633,604
2009-08-28 2009-08-26 14.433 32,737 +7,275 0.01% 472,496
2009-08-10 2009-08-06 14.708 25,462 +3,637 0.01% 374,495
2009-08-06 2009-08-04 14.763 21,825 +3,638 0.01% 322,202
2009-07-16 2009-07-14 12.344 18,187 +3,637 0.01% 224,495
2009-06-16 2009-06-12 10.859 14,550 -3,637 0.00% 158,001
2009-06-15 2009-06-11 10.997 18,187 +3,637 0.01% 199,996
2009-06-10 2009-06-08 11.079 14,550 -7,275 0.00% 161,201
2009-06-04 2009-06-02 10.997 21,825 -14,550 0.01% 240,002
2009-05-27 2009-05-25 12.432 36,375 +3,879 0.01% 452,219
2009-05-19 2009-05-15 10.863 32,496 -3,250 0.01% 352,995
2009-05-07 2009-05-05 10.770 35,746 -51,994 0.01% 384,999
2009-04-17 2009-04-15 9.509 87,740 +6,499 0.03% 834,297
2009-04-03 2009-04-01 9.078 81,241 +7,149 0.03% 737,499
2009-03-24 2009-03-20 7.108 74,092 -16,248 0.03% 526,681
2009-03-23 2009-03-19 7.078 90,340 -6,499 0.03% 639,400
2009-03-19 2009-03-17 6.770 96,839 +22,747 0.04% 655,598
2009-03-06 2009-03-04 6.955 74,092 -6,499 0.03% 515,281
2009-02-23 2009-02-19 7.385 80,591 +12,349 0.03% 595,199
2009-02-13 2009-02-11 6.832 68,242 -8,450 0.02% 466,197
2009-02-02 2009-01-29 5.693 76,692 -9,748 0.03% 436,603
2009-01-30 2009-01-23 5.601 86,440 +9,748 0.03% 484,117
2009-01-09 2009-01-07 5.662 76,692 -12,998 0.03% 434,243
2009-01-08 2009-01-06 6.155 89,690 +12,998 0.03% 551,999
2008-12-16 2008-12-12 4.185 76,692 -7,799 0.03% 320,962
2008-12-03 2008-12-01 2.831 84,491 -32,496 0.03% 239,201
2008-11-28 2008-11-26 2.431 116,987 +16,248 0.04% 284,400
2008-11-27 2008-11-25 2.400 100,739 +16,248 0.04% 241,800
2008-11-24 2008-11-20 2.677 84,491 -16,248 0.03% 226,201
2008-11-21 2008-11-19 2.493 100,739 +16,248 0.04% 251,100
2008-10-20 2008-10-16 3.139 84,491 -13,648 0.03% 265,201
2008-08-12 2008-08-08 6.708 98,139 -1,950 0.04% 658,359
2008-07-24 2008-07-22 6.770 100,089 -1,950 0.04% 677,600
2008-07-23 2008-07-21 6.647 102,039 -19,498 0.04% 678,242
2008-07-22 2008-07-18 6.216 121,537 -3,249 0.04% 755,482
2008-07-21 2008-07-17 5.908 124,786 +3,249 0.04% 737,278
2008-07-17 2008-07-15 6.001 121,537 +1,950 0.04% 729,302
2008-07-14 2008-07-10 6.216 119,587 +21,448 0.04% 743,361
2008-06-23 2008-06-19 7.232 98,139 -6,499 0.04% 709,699
2008-06-16 2008-06-12 7.139 104,638 +6,499 0.04% 747,037
2008-06-05 2008-06-03 7.847 98,139 -6,499 0.04% 770,098
2008-06-04 2008-06-02 8.524 104,638 -6,500 0.04% 891,936
2008-06-02 2008-05-29 8.309 111,138 +12,999 0.04% 923,402
2008-05-29 2008-05-27 8.339 98,139 -6,499 0.04% 818,418
2008-05-28 2008-05-26 8.770 104,638 +6,499 0.04% 917,696
2008-05-26 2008-05-22 6.370 98,139 -22,748 0.04% 625,139
2008-05-22 2008-05-20 6.308 120,887 +6,500 0.04% 762,602
2008-05-21 2008-05-19 6.898 114,387 +4,549 0.04% 789,075
2008-05-20 2008-05-16 6.772 109,838 +23,880 0.04% 743,792
2008-05-14 2008-05-09 7.057 85,958 -6,320 0.03% 606,563
2008-05-13 2008-05-08 6.550 92,278 +6,320 0.03% 604,441
2008-03-05 2008-03-03 6.234 85,958 +25,282 0.03% 535,843
2007-10-31 2007-10-29 9.145 60,676 -31,602 0.02% 554,881
2007-10-29 2007-10-25 9.177 92,278 -5,688 0.03% 846,801
2007-10-17 2007-10-15 9.208 97,966 +3,160 0.04% 902,097
2007-10-10 2007-10-08 9.018 94,806 -3,160 0.04% 854,999
2007-10-08 2007-10-04 8.797 97,966 -12,641 0.04% 861,798
2007-09-27 2007-09-24 8.386 110,607 +3,160 0.04% 927,499
2007-09-07 2007-09-05 9.398 107,447 +28,442 0.04% 1,009,801
2007-08-14 2007-08-10 9.018 79,005 -3,160 0.03% 712,499
2007-08-09 2007-08-07 8.734 82,165 +12,641 0.03% 717,598
2007-08-02 2007-07-31 10.189 69,524 +8,216 0.03% 708,395
2007-07-13 2007-07-11 11.044 61,308 -25,282 0.02% 677,061
2007-07-12 2007-07-10 11.202 86,590 +21,490 0.03% 969,965
2007-06-26 2007-06-22 10.980 65,100 0.02% 714,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top