History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 496,648 +0 0.02% 1,544,575
2025-10-13 2025-10-09 3.210 496,648 +0 0.02% 1,594,240
2025-10-10 2025-10-08 3.410 496,648 +0 0.02% 1,693,570
2025-10-09 2025-10-06 3.370 496,648 +100,000 0.02% 1,673,704
2025-10-06 2025-10-02 3.450 396,648 -228,000 0.01% 1,368,436
2025-10-02 2025-09-29 3.010 624,648 +100,000 0.02% 1,880,190
2025-09-25 2025-09-23 3.420 524,648 -22,000 0.02% 1,794,296
2025-09-23 2025-09-19 3.230 546,648 -12,000 0.02% 1,765,673
2025-09-10 2025-09-08 2.910 558,648 -6,000 0.02% 1,625,666
2025-09-04 2025-09-02 2.496 564,648 +1,318 0.02% 1,409,264
2025-08-29 2025-08-27 2.506 563,330 -1,995 0.02% 1,411,621
2025-08-28 2025-08-26 2.496 565,325 -19,953 0.02% 1,410,953
2025-05-23 2025-05-21 1.574 585,278 -99,767 0.02% 921,037
2025-04-09 2025-04-07 1.233 685,045 +99,767 0.02% 844,577
2025-02-25 2025-02-21 1.453 585,278 -303,291 0.02% 850,639
2024-10-08 2024-10-04 1.263 888,569 -39,190 0.03% 1,122,217
2024-09-02 2024-08-29 1.133 927,759 -69,837 0.03% 1,050,821
2023-10-19 2023-10-17 1.012 997,596 +9,977 0.04% 1,009,930
2023-09-07 2023-09-05 1.175 987,619 +10,130 0.04% 1,160,219
2023-06-06 2023-06-02 1.409 977,489 +7,964 0.04% 1,377,325
2023-04-17 2023-04-13 1.664 969,525 -15,670 0.04% 1,613,586
2023-03-23 2023-03-21 1.481 985,195 +15,670 0.04% 1,458,599
2023-01-27 2023-01-20 1.440 969,525 +9,794 0.04% 1,395,802
2022-11-29 2022-11-25 1.409 959,731 -9,794 0.04% 1,352,304
2022-09-08 2022-09-06 1.532 969,525 +6,596 0.04% 1,485,099
2022-09-07 2022-09-05 1.552 962,929 -7,782 0.04% 1,494,794
2022-09-06 2022-09-02 1.491 970,711 -48,636 0.04% 1,446,998
2022-07-29 2022-07-27 1.521 1,019,347 -33,649 0.04% 1,550,936
2022-07-25 2022-07-21 1.542 1,052,996 -68,091 0.04% 1,623,783
2022-07-13 2022-07-11 1.398 1,121,087 -38,909 0.04% 1,567,431
2022-06-29 2022-06-27 1.419 1,159,996 -9,727 0.04% 1,645,681
2022-06-22 2022-06-20 1.295 1,169,723 -38,909 0.04% 1,515,178
2022-06-09 2022-06-07 1.419 1,208,632 -23,345 0.04% 1,714,681
2022-06-07 2022-06-02 1.336 1,231,977 -19,455 0.05% 1,646,478
2022-06-06 2022-06-01 1.357 1,251,432 -68,090 0.05% 1,698,209
2022-06-01 2022-05-30 1.326 1,319,522 -9,728 0.05% 1,749,913
2022-04-14 2022-04-12 1.326 1,329,250 +29,182 0.05% 1,762,814
2022-04-04 2022-03-31 1.388 1,300,068 +9,727 0.05% 1,804,305
2022-03-04 2022-03-02 1.419 1,290,341 +9,728 0.05% 1,830,601
2022-03-03 2022-03-01 1.573 1,280,613 +7,781 0.05% 2,014,278
2021-12-07 2021-12-03 1.840 1,272,832 -9,727 0.05% 2,342,255
2021-12-06 2021-12-02 1.861 1,282,559 +9,727 0.05% 2,386,525
2021-12-03 2021-12-01 1.902 1,272,832 +13,619 0.05% 2,420,766
2021-11-29 2021-11-25 1.994 1,259,213 +9,727 0.05% 2,511,372
2021-10-19 2021-10-15 2.323 1,249,486 -9,727 0.05% 2,903,019
2021-10-18 2021-10-12 2.221 1,259,213 -5,837 0.05% 2,796,166
2021-10-15 2021-10-11 2.241 1,265,050 -19,454 0.05% 2,835,138
2021-10-11 2021-10-07 2.107 1,284,504 -9,728 0.05% 2,707,069
2021-10-08 2021-10-06 2.097 1,294,232 +9,728 0.05% 2,714,266
2021-09-17 2021-09-15 2.056 1,284,504 -1,946 0.05% 2,641,043
2021-09-09 2021-09-07 2.138 1,286,450 -29,181 0.05% 2,750,846
2021-09-03 2021-09-01 1.922 1,315,631 -1,946 0.05% 2,529,215
2021-09-01 2021-08-30 1.892 1,317,577 +1,946 0.05% 2,492,321
2021-08-06 2021-08-04 2.036 1,315,631 -19,455 0.05% 2,677,993
2021-07-29 2021-07-27 1.768 1,335,086 -29,182 0.05% 2,360,738
2021-07-28 2021-07-26 1.789 1,364,268 +19,455 0.05% 2,440,389
2021-07-27 2021-07-23 1.850 1,344,813 +29,182 0.05% 2,488,539
2021-07-13 2021-07-09 1.871 1,315,631 +19,454 0.05% 2,461,589
2021-07-06 2021-07-02 2.036 1,296,177 -200,381 0.05% 2,638,394
2021-06-16 2021-06-11 2.056 1,496,558 +19,454 0.06% 3,077,043
2021-05-21 2021-05-18 1.964 1,477,104 +19,455 0.06% 2,900,377
2021-05-11 2021-05-07 1.892 1,457,649 +97,272 0.05% 2,757,280
2021-04-20 2021-04-16 2.149 1,360,377 -77,818 0.05% 2,922,911
2021-04-19 2021-04-15 2.066 1,438,195 -19,454 0.05% 2,971,830
2021-04-16 2021-04-14 2.097 1,457,649 -19,455 0.05% 3,056,984
2021-04-13 2021-04-09 2.056 1,477,104 +48,636 0.06% 3,037,044
2021-04-12 2021-04-08 2.149 1,428,468 -9,727 0.05% 3,069,212
2021-04-08 2021-04-01 2.097 1,438,195 -9,727 0.05% 3,016,185
2021-03-26 2021-03-24 2.200 1,447,922 +9,727 0.05% 3,185,437
2021-03-24 2021-03-22 2.334 1,438,195 -9,727 0.05% 3,356,245
2021-03-23 2021-03-19 2.354 1,447,922 +9,727 0.05% 3,408,715
2021-03-09 2021-03-05 2.508 1,438,195 +9,727 0.05% 3,607,594
2021-02-26 2021-02-24 2.488 1,428,468 +9,728 0.05% 3,553,824
2021-02-24 2021-02-22 2.632 1,418,740 +29,181 0.05% 3,733,815
2021-02-23 2021-02-19 2.755 1,389,559 -38,909 0.05% 3,828,440
2021-02-22 2021-02-18 2.498 1,428,468 +9,728 0.05% 3,568,510
2021-02-19 2021-02-17 2.580 1,418,740 -15,564 0.05% 3,660,889
2021-02-17 2021-02-11 2.457 1,434,304 -7,782 0.05% 3,524,108
2021-02-08 2021-02-04 2.395 1,442,086 -7,782 0.05% 3,454,277
2021-02-05 2021-02-03 2.436 1,449,868 +19,455 0.05% 3,532,538
2021-02-03 2021-02-01 2.447 1,430,413 -9,727 0.05% 3,499,842
2021-02-02 2021-01-29 2.375 1,440,140 +7,782 0.05% 3,420,005
2021-02-01 2021-01-28 2.406 1,432,358 -155,636 0.05% 3,445,700
2021-01-29 2021-01-27 2.519 1,587,994 +155,636 0.06% 3,999,678
2021-01-28 2021-01-26 2.416 1,432,358 +9,727 0.05% 3,460,426
2021-01-27 2021-01-25 2.478 1,422,631 +15,563 0.05% 3,524,677
2021-01-26 2021-01-22 2.488 1,407,068 +9,728 0.05% 3,500,584
2021-01-25 2021-01-21 2.580 1,397,340 +7,781 0.05% 3,605,669
2021-01-21 2021-01-19 2.632 1,389,559 +38,909 0.05% 3,657,017
2021-01-20 2021-01-18 2.580 1,350,650 -13,618 0.05% 3,485,191
2021-01-18 2021-01-14 2.652 1,364,268 -278,199 0.05% 3,618,507
2021-01-15 2021-01-13 2.436 1,642,467 -48,636 0.06% 4,001,797
2021-01-08 2021-01-06 2.344 1,691,103 +9,727 0.06% 3,963,830
2021-01-06 2021-01-04 2.354 1,681,376 -5,836 0.06% 3,958,315
2021-01-04 2020-12-29 2.467 1,687,212 -19,455 0.06% 4,162,852
2020-12-29 2020-12-24 2.344 1,706,667 +54,473 0.06% 4,000,311
2020-12-23 2020-12-21 2.344 1,652,194 -3,891 0.06% 3,872,630
2020-12-18 2020-12-16 2.323 1,656,085 +3,891 0.06% 3,847,699
2020-12-14 2020-12-10 2.282 1,652,194 +103,109 0.06% 3,770,718
2020-12-11 2020-12-09 2.395 1,549,085 +194,545 0.06% 3,710,575
2020-12-10 2020-12-08 2.488 1,354,540 -19,455 0.05% 3,369,902
2020-12-09 2020-12-07 2.550 1,373,995 -9,727 0.05% 3,503,055
2020-12-08 2020-12-04 2.591 1,383,722 -9,727 0.05% 3,584,755
2020-12-04 2020-12-02 2.714 1,393,449 -9,728 0.05% 3,781,857
2020-12-03 2020-12-01 2.714 1,403,177 -9,727 0.05% 3,808,259
2020-11-18 2020-11-16 2.673 1,412,904 -5,836 0.05% 3,776,557
2020-11-17 2020-11-13 2.652 1,418,740 +7,781 0.05% 3,762,986
2020-11-13 2020-11-11 2.704 1,410,959 +48,637 0.05% 3,814,874
2020-11-12 2020-11-10 2.786 1,362,322 -9,728 0.05% 3,795,414
2020-11-11 2020-11-09 2.858 1,372,050 -9,727 0.05% 3,921,253
2020-11-09 2020-11-05 2.745 1,381,777 +62,255 0.05% 3,792,794
2020-11-05 2020-11-03 2.673 1,319,522 -9,728 0.05% 3,526,956
2020-11-03 2020-10-30 2.550 1,329,250 +149,800 0.05% 3,388,975
2020-11-02 2020-10-29 2.519 1,179,450 +3,891 0.04% 2,970,679
2020-10-30 2020-10-28 2.580 1,175,559 +97,272 0.04% 3,033,390
2020-10-29 2020-10-27 2.652 1,078,287 +9,728 0.04% 2,859,988
2020-09-29 2020-09-25 2.796 1,068,559 -3,891 0.04% 2,987,979
2020-09-28 2020-09-24 2.673 1,072,450 -7,782 0.04% 2,866,556
2020-09-25 2020-09-23 2.786 1,080,232 +23,345 0.04% 3,009,514
2020-09-24 2020-09-22 3.033 1,056,887 +1,946 0.04% 3,205,241
2020-09-23 2020-09-21 3.094 1,054,941 +9,727 0.04% 3,264,410
2020-09-22 2020-09-18 3.177 1,045,214 -66,145 0.04% 3,320,273
2020-09-21 2020-09-17 3.177 1,111,359 +15,563 0.04% 3,530,392
2020-09-18 2020-09-16 3.238 1,095,796 -3,891 0.04% 3,548,545
2020-09-11 2020-09-09 3.331 1,099,687 +15,564 0.04% 3,662,893
2020-09-09 2020-09-07 3.351 1,084,123 +5,836 0.04% 3,633,342
2020-09-04 2020-09-02 3.441 1,078,287 +9,728 0.04% 3,710,241
2020-09-03 2020-09-01 3.472 1,068,559 +2,239 0.04% 3,709,793
2020-09-01 2020-08-28 3.472 1,066,320 -9,707 0.04% 3,702,019
2020-08-26 2020-08-24 3.358 1,076,027 +5,824 0.04% 3,613,782
2020-08-25 2020-08-21 3.400 1,070,203 +81,538 0.04% 3,638,324
2020-08-24 2020-08-20 3.678 988,665 +9,707 0.04% 3,636,123
2020-08-19 2020-08-17 3.647 978,958 +3,883 0.04% 3,570,167
2020-08-18 2020-08-14 3.513 975,075 +3,882 0.04% 3,425,418
2020-08-17 2020-08-13 3.482 971,193 +9,707 0.04% 3,381,765
2020-08-14 2020-08-12 3.358 961,486 -3,883 0.04% 3,229,102
2020-08-13 2020-08-11 3.400 965,369 -1,941 0.04% 3,281,924
2020-08-12 2020-08-10 3.492 967,310 -3,883 0.04% 3,378,210
2020-08-10 2020-08-06 3.575 971,193 -3,882 0.04% 3,471,812
2020-08-07 2020-08-05 3.451 975,075 -1,942 0.04% 3,365,147
2020-08-06 2020-08-04 3.472 977,017 -9,707 0.04% 3,391,980
2020-08-03 2020-07-30 3.276 986,724 +1,942 0.04% 3,232,541
2020-07-31 2020-07-29 3.307 984,782 +7,765 0.04% 3,256,615
2020-07-28 2020-07-24 3.266 977,017 +19,414 0.04% 3,190,675
2020-07-27 2020-07-23 3.358 957,603 -5,824 0.04% 3,216,061
2020-07-21 2020-07-17 3.297 963,427 +21,355 0.04% 3,176,070
2020-07-20 2020-07-16 3.317 942,072 +1,941 0.04% 3,125,080
2020-07-17 2020-07-15 3.534 940,131 -7,765 0.04% 3,322,031
2020-07-16 2020-07-14 3.657 947,896 -27,179 0.04% 3,466,652
2020-07-15 2020-07-13 3.812 975,075 -124,248 0.04% 3,716,730
2020-07-14 2020-07-10 3.678 1,099,323 -56,300 0.04% 4,043,103
2020-07-13 2020-07-09 3.760 1,155,623 -9,707 0.04% 4,345,405
2020-07-10 2020-07-08 3.719 1,165,330 -17,472 0.04% 4,333,885
2020-07-09 2020-07-07 3.554 1,182,802 +21,355 0.04% 4,203,900
2020-07-08 2020-07-06 3.863 1,161,447 -138,236 0.04% 4,486,957
2020-07-07 2020-07-03 3.513 1,299,683 -1,941 0.05% 4,565,760
2020-07-06 2020-07-02 3.307 1,301,624 +11,648 0.05% 4,304,392
2020-07-03 2020-06-30 3.255 1,289,976 -9,707 0.05% 4,199,426
2020-06-30 2020-06-26 3.317 1,299,683 -3,882 0.05% 4,311,362
2020-06-29 2020-06-24 3.286 1,303,565 -9,707 0.05% 4,283,952
2020-06-26 2020-06-23 3.245 1,313,272 +9,707 0.05% 4,261,735
2020-06-24 2020-06-22 3.276 1,303,565 +7,765 0.05% 4,270,523
2020-06-23 2020-06-19 3.286 1,295,800 -17,472 0.05% 4,258,434
2020-06-22 2020-06-18 3.441 1,313,272 +34,945 0.05% 4,518,792
2020-06-18 2020-06-16 3.255 1,278,327 -9,707 0.05% 4,161,504
2020-06-17 2020-06-15 3.142 1,288,034 +3,882 0.05% 4,047,142
2020-06-15 2020-06-11 3.194 1,284,152 -3,882 0.05% 4,101,091
2020-06-11 2020-06-09 3.255 1,288,034 -46,593 0.05% 4,193,104
2020-06-10 2020-06-08 3.266 1,334,627 -9,707 0.05% 4,358,534
2020-06-02 2020-05-29 3.144 1,344,334 +5,170 0.05% 4,226,448
2020-06-01 2020-05-28 3.144 1,339,164 -19,339 0.05% 4,210,195
2020-05-28 2020-05-26 3.258 1,358,503 +90,894 0.05% 4,425,537
2020-05-27 2020-05-25 3.299 1,267,609 +61,885 0.05% 4,181,873
2020-05-26 2020-05-22 3.237 1,205,724 +13,537 0.05% 3,902,897
2020-05-25 2020-05-21 3.413 1,192,187 +9,670 0.05% 4,068,676
2020-05-22 2020-05-20 3.547 1,182,517 -9,670 0.04% 4,194,656
2020-05-21 2020-05-19 3.506 1,192,187 -19,339 0.05% 4,179,640
2020-05-20 2020-05-18 3.516 1,211,526 -56,083 0.05% 4,259,969
2020-05-19 2020-05-15 3.289 1,267,609 +5,802 0.05% 4,168,763
2020-05-18 2020-05-14 3.185 1,261,807 +19,339 0.05% 4,019,189
2020-05-15 2020-05-13 3.237 1,242,468 +9,669 0.05% 4,021,836
2020-05-14 2020-05-12 3.278 1,232,799 +5,802 0.05% 4,041,535
2020-05-11 2020-05-07 3.247 1,226,997 +11,603 0.05% 3,984,446
2020-05-07 2020-05-05 3.216 1,215,394 -100,563 0.05% 3,909,060
2020-05-06 2020-05-04 3.165 1,315,957 +226,267 0.05% 4,164,453
2020-05-05 2020-04-29 3.278 1,089,690 -77,356 0.04% 3,572,375
2020-04-29 2020-04-27 3.320 1,167,046 -21,273 0.05% 3,874,252
2020-04-28 2020-04-24 3.278 1,188,319 +61,885 0.05% 3,895,714
2020-04-27 2020-04-23 3.568 1,126,434 -23,207 0.05% 4,019,015
2020-04-23 2020-04-21 3.516 1,149,641 +7,736 0.05% 4,042,369
2020-04-22 2020-04-20 3.661 1,141,905 +83,158 0.05% 4,180,498
2020-04-21 2020-04-17 3.496 1,058,747 +1,934 0.04% 3,700,869
2020-04-17 2020-04-15 3.475 1,056,813 +29,008 0.04% 3,672,250
2020-04-16 2020-04-14 3.537 1,027,805 +11,604 0.04% 3,635,228
2020-04-15 2020-04-09 3.527 1,016,201 -7,736 0.04% 3,583,677
2020-04-14 2020-04-08 3.516 1,023,937 +7,736 0.04% 3,600,369
2020-04-09 2020-04-07 3.547 1,016,201 +5,801 0.04% 3,604,695
2020-04-08 2020-04-06 3.578 1,010,400 -88,959 0.04% 3,615,466
2020-04-07 2020-04-03 3.216 1,099,359 +15,471 0.05% 3,535,857
2020-04-06 2020-04-02 3.206 1,083,888 -96,695 0.04% 3,474,889
2020-04-01 2020-03-30 3.092 1,180,583 +1,934 0.05% 3,650,586
2020-03-31 2020-03-27 3.154 1,178,649 +9,669 0.05% 3,717,741
2020-03-30 2020-03-26 3.227 1,168,980 -59,951 0.05% 3,771,868
2020-03-27 2020-03-25 3.206 1,228,931 -96,695 0.05% 3,939,889
2020-03-26 2020-03-24 3.072 1,325,626 +73,488 0.05% 4,071,667
2020-03-25 2020-03-23 3.072 1,252,138 +61,885 0.05% 3,845,948
2020-03-24 2020-03-20 3.154 1,190,253 -55,418 0.05% 3,754,343
2020-03-23 2020-03-19 2.978 1,245,671 +58,017 0.05% 3,710,143
2020-03-20 2020-03-18 3.009 1,187,654 +46,414 0.05% 3,574,191
2020-03-19 2020-03-17 3.040 1,141,240 +54,149 0.05% 3,469,917
2020-03-18 2020-03-16 3.092 1,087,091 +15,472 0.05% 3,361,491
2020-03-17 2020-03-13 3.392 1,071,619 +125,703 0.04% 3,635,039
2020-03-16 2020-03-12 3.196 945,916 +48,348 0.04% 3,022,775
2020-03-13 2020-03-11 3.413 897,568 +3,868 0.04% 3,063,205
2020-03-12 2020-03-10 3.475 893,700 +5,802 0.04% 3,105,459
2020-03-11 2020-03-09 3.506 887,898 -3,868 0.04% 3,112,846
2020-03-09 2020-03-05 3.744 891,766 +23,207 0.04% 3,338,522
2020-03-06 2020-03-04 3.764 868,559 -50,282 0.04% 3,269,607
2020-03-05 2020-03-03 3.527 918,841 +30,943 0.04% 3,240,332
2020-03-04 2020-03-02 3.361 887,898 -145,043 0.04% 2,984,292
2020-03-03 2020-02-28 3.216 1,032,941 +90,893 0.04% 3,322,238
2020-02-28 2020-02-26 3.289 942,048 -96,695 0.04% 3,098,097
2020-02-24 2020-02-20 3.258 1,038,743 +3,868 0.04% 3,383,868
2020-02-21 2020-02-19 3.206 1,034,875 +150,844 0.04% 3,317,756
2020-02-20 2020-02-18 3.340 884,031 +59,951 0.04% 2,953,009
2020-02-19 2020-02-17 3.464 824,080 -90,893 0.03% 2,855,019
2020-02-18 2020-02-14 3.185 914,973 -9,670 0.04% 2,914,431
2020-02-17 2020-02-13 3.216 924,643 -11,603 0.04% 2,973,920
2020-02-14 2020-02-12 3.216 936,246 -92,828 0.04% 3,011,239
2020-02-13 2020-02-11 3.227 1,029,074 -3,867 0.04% 3,320,443
2020-02-12 2020-02-10 3.268 1,032,941 -7,736 0.04% 3,375,650
2020-02-11 2020-02-07 3.299 1,040,677 -27,075 0.04% 3,433,219
2020-02-10 2020-02-06 3.103 1,067,752 +3,868 0.04% 3,312,733
2020-02-07 2020-02-05 3.030 1,063,884 +27,075 0.04% 3,223,716
2020-02-06 2020-02-04 3.134 1,036,809 +19,339 0.04% 3,248,899
2020-02-05 2020-02-03 3.103 1,017,470 -52,216 0.04% 3,156,732
2020-02-04 2020-01-31 2.947 1,069,686 -174,051 0.04% 3,152,797
2020-02-03 2020-01-30 2.896 1,243,737 +421,591 0.05% 3,601,483
2020-01-31 2020-01-29 3.289 822,146 -125,703 0.03% 2,703,777
2020-01-30 2020-01-24 3.237 947,849 +102,496 0.04% 3,068,162
2020-01-29 2020-01-22 3.020 845,353 -104,430 0.04% 2,552,794
2020-01-23 2020-01-21 2.896 949,783 -338,434 0.04% 2,750,282
2020-01-22 2020-01-20 2.968 1,288,217 -359,706 0.05% 3,823,541
2020-01-21 2020-01-17 2.637 1,647,923 -131,540 0.07% 4,345,822
2020-01-15 2020-01-13 2.399 1,779,463 +9,670 0.07% 4,269,448
2020-01-14 2020-01-10 2.358 1,769,793 -9,670 0.07% 4,173,036
2020-01-13 2020-01-09 2.358 1,779,463 -9,669 0.07% 4,195,837
2020-01-07 2020-01-03 2.255 1,789,132 +36,744 0.07% 4,033,608
2019-12-19 2019-12-17 2.120 1,752,388 +280,416 0.07% 3,715,172
2019-12-17 2019-12-13 2.037 1,471,972 +19,339 0.06% 2,998,890
2019-12-13 2019-12-11 2.017 1,452,633 -29,008 0.06% 2,929,445
2019-12-12 2019-12-10 1.986 1,481,641 +94,761 0.06% 2,941,975
2019-12-11 2019-12-09 1.986 1,386,880 -11,603 0.06% 2,753,816
2019-12-09 2019-12-05 1.975 1,398,483 -48,348 0.06% 2,762,392
2019-12-04 2019-12-02 1.903 1,446,831 +48,348 0.06% 2,753,154
2019-12-03 2019-11-29 1.882 1,398,483 -42,472 0.06% 2,632,227
2019-11-26 2019-11-22 1.934 1,440,955 +46,414 0.06% 2,786,678
2019-11-20 2019-11-18 1.913 1,394,541 -29,009 0.06% 2,668,074
2019-11-19 2019-11-15 1.872 1,423,550 +29,009 0.06% 2,664,686
2019-11-13 2019-11-11 1.924 1,394,541 +29,009 0.06% 2,682,496
2019-11-12 2019-11-08 1.996 1,365,532 -9,670 0.06% 2,725,549
2019-11-07 2019-11-05 2.017 1,375,202 +30,943 0.06% 2,773,294
2019-11-06 2019-11-04 2.027 1,344,259 +106,364 0.06% 2,724,795
2019-11-05 2019-11-01 2.027 1,237,895 -58,017 0.05% 2,509,197
2019-11-04 2019-10-31 1.872 1,295,912 -19,339 0.05% 2,425,766
2019-10-31 2019-10-29 1.872 1,315,251 -96,695 0.05% 2,461,966
2019-10-25 2019-10-23 1.810 1,411,946 +19,339 0.06% 2,555,353
2019-10-22 2019-10-18 1.882 1,392,607 -19,339 0.06% 2,621,167
2019-10-18 2019-10-16 1.799 1,411,946 +67,687 0.06% 2,540,751
2019-10-17 2019-10-15 1.841 1,344,259 +29,008 0.06% 2,474,559
2019-10-14 2019-10-10 1.862 1,315,251 +48,348 0.05% 2,448,364
2019-10-11 2019-10-09 1.841 1,266,903 +19,339 0.05% 2,332,159
2019-10-04 2019-10-02 1.893 1,247,564 -9,670 0.05% 2,361,069
2019-09-26 2019-09-24 1.975 1,257,234 +3,868 0.05% 2,483,386
2019-09-19 2019-09-17 1.872 1,253,366 +9,670 0.05% 2,346,126
2019-09-10 2019-09-06 1.965 1,243,696 -48,348 0.05% 2,443,783
2019-09-09 2019-09-05 1.913 1,292,044 +9,670 0.05% 2,471,974
2019-09-05 2019-09-03 1.820 1,282,374 -29,009 0.05% 2,334,115
2019-09-03 2019-08-30 1.737 1,311,383 +29,009 0.05% 2,278,419
2019-08-29 2019-08-27 1.758 1,282,374 +17,336 0.05% 2,254,864
2019-08-22 2019-08-20 1.852 1,265,038 -96,113 0.05% 2,342,839
2019-08-21 2019-08-19 1.842 1,361,151 +19,223 0.06% 2,506,678
2019-08-13 2019-08-09 1.800 1,341,928 +19,222 0.06% 2,415,429
2019-08-12 2019-08-08 1.831 1,322,706 +15,378 0.06% 2,422,116
2019-08-09 2019-08-07 1.810 1,307,328 +96,113 0.05% 2,366,752
2019-08-06 2019-08-02 1.894 1,211,215 +28,834 0.05% 2,293,568
2019-07-30 2019-07-26 2.102 1,182,381 -48,056 0.05% 2,485,008
2019-07-26 2019-07-24 2.070 1,230,437 -173,003 0.05% 2,547,601
2019-07-25 2019-07-23 1.852 1,403,440 -28,834 0.06% 2,599,159
2019-07-24 2019-07-22 1.821 1,432,274 +28,834 0.06% 2,607,853
2019-07-23 2019-07-19 1.842 1,403,440 -28,834 0.06% 2,584,557
2019-07-22 2019-07-18 1.831 1,432,274 +28,834 0.06% 2,622,755
2019-07-18 2019-07-16 1.842 1,403,440 -19,223 0.06% 2,584,557
2019-07-16 2019-07-12 1.790 1,422,663 -9,611 0.06% 2,545,947
2019-07-09 2019-07-05 1.831 1,432,274 -9,612 0.06% 2,622,755
2019-07-08 2019-07-04 1.831 1,441,886 +19,223 0.06% 2,640,356
2019-07-04 2019-07-02 1.894 1,422,663 -9,611 0.06% 2,693,968
2019-07-02 2019-06-27 1.862 1,432,274 -9,612 0.06% 2,667,461
2019-06-27 2019-06-25 1.758 1,441,886 +9,612 0.06% 2,535,342
2019-06-13 2019-06-11 1.821 1,432,274 -96,113 0.06% 2,607,853
2019-05-29 2019-05-27 1.623 1,528,387 -38,445 0.06% 2,480,715
2019-05-27 2019-05-23 1.540 1,566,832 +40,367 0.07% 2,412,699
2019-05-23 2019-05-21 1.602 1,526,465 -38,445 0.06% 2,445,831
2019-05-22 2019-05-20 1.540 1,564,910 +96,113 0.07% 2,409,739
2019-05-21 2019-05-17 1.581 1,468,797 +48,056 0.06% 2,322,867
2019-05-20 2019-05-16 1.696 1,420,741 +19,223 0.06% 2,409,470
2019-05-17 2019-05-15 1.769 1,401,518 -19,223 0.06% 2,478,943
2019-05-16 2019-05-14 1.696 1,420,741 +9,612 0.06% 2,409,470
2019-05-15 2019-05-10 1.758 1,411,129 -57,668 0.06% 2,481,261
2019-05-14 2019-05-09 1.633 1,468,797 +255,660 0.06% 2,399,277
2019-05-08 2019-05-06 1.852 1,213,137 +134,558 0.05% 2,246,719
2019-05-07 2019-05-03 2.008 1,078,579 +28,834 0.05% 2,165,849
2019-04-29 2019-04-25 2.018 1,049,745 +96,112 0.04% 2,118,871
2019-04-26 2019-04-24 2.133 953,633 +19,223 0.04% 2,034,015
2019-04-25 2019-04-23 2.195 934,410 -19,223 0.04% 2,051,346
2019-04-23 2019-04-17 2.185 953,633 -38,445 0.04% 2,083,625
2019-04-15 2019-04-11 2.091 992,078 +28,834 0.04% 2,074,726
2019-04-12 2019-04-10 2.206 963,244 +9,611 0.04% 2,124,668
2019-04-11 2019-04-09 2.164 953,633 -182,614 0.04% 2,063,781
2019-04-10 2019-04-08 1.894 1,136,247 +19,223 0.05% 2,151,608
2019-04-09 2019-04-04 1.956 1,117,024 +134,557 0.05% 2,184,939
2019-04-08 2019-04-03 2.008 982,467 -76,890 0.04% 1,972,851
2019-04-04 2019-04-02 1.977 1,059,357 +38,445 0.04% 2,094,184
2019-04-02 2019-03-29 1.904 1,020,912 +80,735 0.04% 1,943,830
2019-04-01 2019-03-28 1.966 940,177 +15,378 0.04% 1,848,802
2019-03-29 2019-03-27 1.935 924,799 -23,067 0.04% 1,789,696
2019-03-28 2019-03-26 1.925 947,866 +23,067 0.04% 1,824,474
2019-03-27 2019-03-25 1.956 924,799 -19,222 0.04% 1,808,940
2019-03-26 2019-03-22 1.987 944,021 -57,668 0.04% 1,876,005
2019-03-25 2019-03-21 1.821 1,001,689 +48,056 0.04% 1,823,853
2019-03-22 2019-03-20 1.862 953,633 -48,056 0.04% 1,776,042
2019-03-21 2019-03-19 1.821 1,001,689 +38,445 0.04% 1,823,853
2019-03-18 2019-03-14 1.842 963,244 -9,611 0.04% 1,773,898
2019-03-15 2019-03-13 1.914 972,855 +28,834 0.04% 1,862,451
2019-03-14 2019-03-12 2.050 944,021 +19,222 0.04% 1,934,937
2019-03-11 2019-03-07 2.102 924,799 +48,056 0.04% 1,943,648
2019-03-08 2019-03-06 2.289 876,743 -19,222 0.04% 2,006,846
2019-03-06 2019-03-04 2.164 895,965 -9,611 0.04% 1,938,980
2019-03-05 2019-03-01 2.247 905,576 -38,445 0.04% 2,035,156
2019-03-04 2019-02-28 2.175 944,021 -9,612 0.04% 2,052,801
2019-03-01 2019-02-27 2.164 953,633 +55,746 0.04% 2,063,781
2019-02-28 2019-02-26 2.310 897,887 +28,834 0.04% 2,073,928
2019-02-27 2019-02-25 2.362 869,053 +82,656 0.04% 2,052,537
2019-02-26 2019-02-22 2.393 786,397 +74 0.03% 1,881,866
2019-02-22 2019-02-20 2.289 786,323 -19,222 0.03% 1,799,876
2019-02-21 2019-02-19 2.299 805,545 +19,222 0.03% 1,852,256
2019-02-20 2019-02-18 2.424 786,323 -30,018 0.03% 1,906,232
2019-02-19 2019-02-15 2.320 816,341 +19,222 0.03% 1,894,067
2019-02-18 2019-02-14 2.403 797,119 -41,582 0.03% 1,915,817
2019-02-15 2019-02-13 2.227 838,701 +15,378 0.04% 1,867,411
2019-02-14 2019-02-12 2.143 823,323 +9,611 0.03% 1,764,641
2019-02-13 2019-02-11 2.195 813,712 -309,483 0.03% 1,786,373
2019-02-12 2019-02-08 1.987 1,123,195 -49,214 0.05% 2,232,068
2019-02-11 2019-02-04 1.852 1,172,409 +19,222 0.05% 2,171,291
2019-01-29 2019-01-25 1.914 1,153,187 -96,113 0.05% 2,207,682
2019-01-21 2019-01-17 1.821 1,249,300 -9,611 0.05% 2,274,698
2019-01-17 2019-01-15 1.810 1,258,911 -19,222 0.05% 2,279,099
2019-01-09 2019-01-07 1.571 1,278,133 -19,223 0.05% 2,008,038
2019-01-07 2019-01-03 1.477 1,297,356 -201,837 0.06% 1,916,754
2018-12-27 2018-12-20 1.301 1,499,193 +11,534 0.06% 1,949,784
2018-11-20 2018-11-16 1.228 1,487,659 -19,223 0.06% 1,826,436
2018-10-30 2018-10-26 1.134 1,506,882 -9,611 0.06% 1,708,932
2018-10-24 2018-10-22 1.155 1,516,493 +9,611 0.07% 1,751,388
2018-10-10 2018-10-08 1.134 1,506,882 +19,223 0.06% 1,708,932
2018-09-24 2018-09-20 1.321 1,487,659 -9,612 0.06% 1,965,740
2018-09-20 2018-09-18 1.321 1,497,271 +9,612 0.06% 1,978,441
2018-09-10 2018-09-06 1.384 1,487,659 -9,612 0.06% 2,058,610
2018-08-29 2018-08-27 1.363 1,497,271 -9,611 0.06% 2,040,754
2018-08-28 2018-08-24 1.311 1,506,882 -19,222 0.06% 1,975,462
2018-07-10 2018-07-06 1.124 1,526,104 +9,611 0.07% 1,714,853
2018-07-04 2018-06-29 1.165 1,516,493 +9,611 0.07% 1,767,166
2018-06-27 2018-06-25 1.165 1,506,882 +19,223 0.06% 1,755,966
2018-05-23 2018-05-18 1.457 1,487,659 -23,067 0.06% 2,166,957
2018-05-18 2018-05-16 1.384 1,510,726 +19,222 0.06% 2,090,530
2018-05-17 2018-05-15 1.321 1,491,504 +32,679 0.06% 1,970,821
2018-05-14 2018-05-10 1.529 1,458,825 -53,824 0.06% 2,231,205
2018-05-11 2018-05-09 1.519 1,512,649 +34,601 0.06% 2,297,788
2018-05-09 2018-05-07 1.373 1,478,048 -36,574 0.06% 2,029,932
2018-04-19 2018-04-17 1.155 1,514,622 -9,611 0.06% 1,749,227
2018-04-13 2018-04-11 1.259 1,524,233 -19,223 0.06% 1,918,915
2018-03-28 2018-03-26 1.124 1,543,456 +9,612 0.07% 1,734,351
2018-03-27 2018-03-23 1.124 1,533,844 -28,834 0.06% 1,723,550
2018-03-26 2018-03-22 1.186 1,562,678 -9,611 0.07% 1,853,503
2018-03-07 2018-03-05 1.228 1,572,289 -192,226 0.07% 1,930,338
2018-03-05 2018-03-01 1.238 1,764,515 -82,657 0.07% 2,184,697
2018-03-02 2018-02-28 1.311 1,847,172 +19,223 0.08% 2,421,569
2018-03-01 2018-02-27 1.332 1,827,949 +274,882 0.08% 2,434,406
2018-02-28 2018-02-26 1.332 1,553,067 -9,611 0.07% 2,068,327
2018-02-27 2018-02-23 1.301 1,562,678 +9,611 0.07% 2,032,350
2018-02-26 2018-02-22 1.249 1,553,067 +19,223 0.07% 1,939,056
2018-02-13 2018-02-09 1.207 1,533,844 +19,222 0.06% 1,851,220
2018-02-08 2018-02-06 1.259 1,514,622 +19,223 0.06% 1,906,815
2018-02-06 2018-02-02 1.425 1,495,399 -19,223 0.06% 2,131,555
2018-01-31 2018-01-29 1.436 1,514,622 +38,445 0.06% 2,174,715
2018-01-30 2018-01-26 1.488 1,476,177 -9,611 0.06% 2,196,309
2018-01-29 2018-01-25 1.498 1,485,788 +42,216 0.06% 2,226,067
2018-01-23 2018-01-19 1.561 1,443,572 -38,445 0.06% 2,252,935
2018-01-22 2018-01-18 1.581 1,482,017 +67,279 0.06% 2,343,774
2018-01-19 2018-01-17 1.550 1,414,738 +19,222 0.06% 2,193,215
2018-01-12 2018-01-10 1.613 1,395,516 +19,223 0.06% 2,250,533
2017-12-20 2017-12-18 1.519 1,376,293 +48,056 0.06% 2,090,657
2017-12-13 2017-12-11 1.654 1,328,237 +9,611 0.06% 2,197,312
2017-12-12 2017-12-08 1.592 1,318,626 +19,223 0.06% 2,099,095
2017-12-08 2017-12-06 1.571 1,299,403 +67,279 0.05% 2,041,455
2017-12-06 2017-12-04 1.790 1,232,124 -26,912 0.05% 2,204,966
2017-12-04 2017-11-30 1.758 1,259,036 +9,611 0.05% 2,213,828
2017-12-01 2017-11-29 1.800 1,249,425 -19,222 0.05% 2,248,926
2017-11-29 2017-11-27 1.758 1,268,647 +46,134 0.05% 2,230,727
2017-11-28 2017-11-24 1.842 1,222,513 -117,036 0.05% 2,251,364
2017-11-27 2017-11-23 1.696 1,339,549 -57,667 0.06% 2,271,774
2017-11-24 2017-11-22 1.686 1,397,216 -8,921 0.06% 2,355,036
2017-11-23 2017-11-21 1.696 1,406,137 -31,373 0.06% 2,384,702
2017-11-21 2017-11-17 1.581 1,437,510 -44,975 0.06% 2,273,387
2017-11-16 2017-11-14 1.581 1,482,485 +65,208 0.06% 2,344,514
2017-11-15 2017-11-13 1.561 1,417,277 -67,279 0.06% 2,211,897
2017-11-09 2017-11-07 1.457 1,484,556 +188,085 0.06% 2,162,438
2017-10-23 2017-10-19 1.446 1,296,471 +19,223 0.05% 1,874,980
2017-10-19 2017-10-17 1.498 1,277,248 +19,222 0.05% 1,913,624
2017-10-09 2017-10-04 1.540 1,258,026 -48,056 0.05% 1,937,181
2017-10-04 2017-09-29 1.550 1,306,082 -9,611 0.06% 2,024,770
2017-10-03 2017-09-28 1.446 1,315,693 +9,611 0.06% 1,902,779
2017-09-28 2017-09-26 1.467 1,306,082 -9,611 0.06% 1,916,057
2017-09-27 2017-09-25 1.363 1,315,693 -15,378 0.06% 1,793,266
2017-09-22 2017-09-20 1.249 1,331,071 +9,611 0.06% 1,661,887
2017-09-15 2017-09-13 1.217 1,321,460 -28,834 0.06% 1,608,640
2017-09-14 2017-09-12 1.228 1,350,294 -96,113 0.06% 1,657,789
2017-09-12 2017-09-08 1.269 1,446,407 -28,834 0.06% 1,835,986
2017-09-11 2017-09-07 1.259 1,475,241 -230,670 0.06% 1,857,237
2017-09-08 2017-09-06 1.249 1,705,911 -48,057 0.07% 2,129,887
2017-09-07 2017-09-05 1.290 1,753,968 +432,508 0.07% 2,262,884
2017-09-04 2017-08-31 1.228 1,321,460 -9,611 0.06% 1,622,389
2017-08-29 2017-08-25 1.176 1,331,071 +9,611 0.06% 1,564,943
2017-08-18 2017-08-16 1.332 1,321,460 +48,056 0.06% 1,759,880
2017-08-16 2017-08-14 1.217 1,273,404 -48,056 0.05% 1,550,140
2017-08-14 2017-08-10 1.269 1,321,460 -19,223 0.06% 1,677,385
2017-08-11 2017-08-09 1.144 1,340,683 -48,056 0.06% 1,534,397
2017-08-03 2017-08-01 1.103 1,388,739 -9,611 0.06% 1,531,600
2017-08-02 2017-07-31 1.113 1,398,350 +9,611 0.06% 1,556,749
2017-07-28 2017-07-26 1.134 1,388,739 -19,223 0.06% 1,574,948
2017-07-26 2017-07-24 1.144 1,407,962 +38,446 0.06% 1,611,397
2017-07-25 2017-07-21 1.113 1,369,516 -9,612 0.06% 1,524,649
2017-07-21 2017-07-19 1.103 1,379,128 +9,612 0.06% 1,521,001
2017-07-12 2017-07-10 1.072 1,369,516 +9,611 0.06% 1,467,653
2017-06-16 2017-06-14 1.144 1,359,905 -57,668 0.06% 1,556,396
2017-06-15 2017-06-13 1.144 1,417,573 +19,223 0.06% 1,622,397
2017-06-13 2017-06-09 1.186 1,398,350 +19,222 0.06% 1,658,592
2017-06-07 2017-06-05 1.228 1,379,128 +57,668 0.06% 1,693,189
2017-06-06 2017-06-02 1.186 1,321,460 -19,223 0.06% 1,567,393
2017-06-02 2017-05-31 1.111 1,340,683 +9,931 0.06% 1,489,635
2017-05-24 2017-05-22 1.132 1,330,752 +19,081 0.06% 1,506,499
2017-05-23 2017-05-19 1.132 1,311,671 -28,621 0.06% 1,484,898
2017-04-24 2017-04-20 1.268 1,340,292 -19,080 0.06% 1,699,937
2017-04-19 2017-04-13 1.237 1,359,372 +9,540 0.06% 1,681,389
2017-04-11 2017-04-07 1.310 1,349,832 +15,264 0.06% 1,768,633
2017-03-28 2017-03-24 1.394 1,334,568 +28,621 0.06% 1,860,545
2017-03-22 2017-03-20 1.604 1,305,947 -9,541 0.06% 2,094,425
2017-03-21 2017-03-17 1.583 1,315,488 +19,081 0.06% 2,082,149
2017-03-14 2017-03-10 1.499 1,296,407 +19,080 0.06% 1,943,235
2017-03-06 2017-03-02 1.530 1,277,327 +40,068 0.05% 1,954,802
2017-03-02 2017-02-28 1.530 1,237,259 -188,893 0.05% 1,893,483
2017-02-28 2017-02-24 1.562 1,426,152 +188,893 0.06% 2,227,409
2017-02-27 2017-02-23 1.562 1,237,259 +1,908 0.05% 1,932,390
2017-02-21 2017-02-17 1.520 1,235,351 +19,080 0.05% 1,877,614
2017-02-07 2017-02-03 1.625 1,216,271 -19,080 0.05% 1,976,105
2017-02-06 2017-02-02 1.614 1,235,351 -114,481 0.05% 1,994,155
2017-02-01 2017-01-25 1.509 1,349,832 -9,540 0.06% 2,037,465
2017-01-26 2017-01-24 1.530 1,359,372 -19,080 0.06% 2,080,363
2017-01-16 2017-01-12 1.478 1,378,452 +9,540 0.06% 2,037,317
2017-01-06 2017-01-04 1.488 1,368,912 +9,540 0.06% 2,037,567
2017-01-04 2016-12-30 1.447 1,359,372 -9,540 0.06% 1,966,370
2017-01-03 2016-12-29 1.436 1,368,912 -9,540 0.06% 1,965,821
2016-12-29 2016-12-23 1.447 1,378,452 -15,264 0.06% 1,993,970
2016-12-12 2016-12-08 1.467 1,393,716 -9,540 0.06% 2,045,268
2016-12-08 2016-12-06 1.457 1,403,256 +9,540 0.06% 2,044,559
2016-12-06 2016-12-02 1.499 1,393,716 +19,080 0.06% 2,089,095
2016-12-05 2016-12-01 1.509 1,374,636 +9,540 0.06% 2,074,905
2016-11-24 2016-11-22 1.520 1,365,096 -1,397 0.06% 2,074,814
2016-11-23 2016-11-21 1.509 1,366,493 -9,540 0.06% 2,062,613
2016-11-17 2016-11-15 1.457 1,376,033 -61,669 0.06% 2,004,895
2016-11-14 2016-11-10 1.447 1,437,702 -47,700 0.06% 2,079,677
2016-11-11 2016-11-09 1.426 1,485,402 +53,424 0.06% 2,117,536
2016-11-10 2016-11-08 1.467 1,431,978 -47,700 0.06% 2,101,417
2016-11-08 2016-11-04 1.415 1,479,678 +57,240 0.06% 2,093,866
2016-10-31 2016-10-27 1.520 1,422,438 +57,241 0.06% 2,161,968
2016-10-26 2016-10-24 1.646 1,365,197 +127,980 0.06% 2,246,689
2016-10-20 2016-10-18 1.656 1,237,217 -28,620 0.06% 2,049,042
2016-10-18 2016-10-14 1.541 1,265,837 -13,968 0.06% 1,950,487
2016-10-13 2016-10-11 1.902 1,279,805 +116,346 0.06% 2,434,828
2016-10-11 2016-10-06 1.949 1,163,459 -34,691 0.06% 2,267,140
2016-10-07 2016-10-05 1.822 1,198,150 +34,691 0.06% 2,182,775
2016-10-05 2016-10-03 1.833 1,163,459 -17,345 0.06% 2,132,990
2016-10-04 2016-09-30 1.764 1,180,804 -638,319 0.06% 2,083,099
2016-10-03 2016-09-29 1.730 1,819,123 -17,345 0.09% 3,146,255
2016-09-30 2016-09-28 1.649 1,836,468 -17,346 0.09% 3,028,029
2016-09-28 2016-09-26 1.591 1,853,814 -34,691 0.10% 2,949,754
2016-09-26 2016-09-22 1.660 1,888,505 -17,346 0.10% 3,135,604
2016-09-23 2016-09-21 1.637 1,905,851 -8,672 0.10% 3,120,455
2016-09-21 2016-09-19 1.603 1,914,523 -1,137 0.10% 3,068,428
2016-09-20 2016-09-15 1.603 1,915,660 -10,407 0.10% 3,070,251
2016-09-19 2016-09-14 1.591 1,926,067 +26,018 0.10% 3,064,722
2016-09-06 2016-09-02 1.591 1,900,049 +8,673 0.10% 3,023,323
2016-09-02 2016-08-31 1.597 1,891,376 +20,709 0.10% 3,020,789
2016-08-26 2016-08-24 1.562 1,870,667 +51,467 0.10% 2,922,289
2016-08-25 2016-08-23 1.574 1,819,200 +42,889 0.09% 2,863,097
2016-08-24 2016-08-22 1.632 1,776,311 +34,311 0.09% 2,899,138
2016-08-22 2016-08-18 1.690 1,742,000 -8,577 0.09% 2,944,680
2016-08-18 2016-08-16 1.574 1,750,577 -56,614 0.09% 2,755,097
2016-08-15 2016-08-11 1.574 1,807,191 -1,716 0.09% 2,844,197
2016-08-12 2016-08-10 1.562 1,808,907 -3,431 0.09% 2,825,810
2016-08-11 2016-08-09 1.562 1,812,338 -20,758 0.09% 2,831,170
2016-08-10 2016-08-08 1.574 1,833,096 -56,614 0.10% 2,884,967
2016-08-09 2016-08-05 1.457 1,889,710 +20,587 0.10% 2,753,766
2016-07-26 2016-07-22 1.457 1,869,123 -18,871 0.10% 2,723,766
2016-07-21 2016-07-19 1.306 1,887,994 -6,279 0.10% 2,465,134
2016-07-12 2016-07-08 1.306 1,894,273 -75,486 0.10% 2,473,332
2016-07-07 2016-07-05 1.317 1,969,759 -185,281 0.10% 2,594,857
2016-07-06 2016-07-04 1.317 2,155,040 -243,611 0.11% 2,838,936
2016-06-29 2016-06-27 1.306 2,398,651 +10,294 0.12% 3,131,893
2016-06-28 2016-06-24 1.282 2,388,357 -5,147 0.12% 3,062,766
2016-06-27 2016-06-23 1.352 2,393,504 +51,467 0.12% 3,236,786
2016-06-24 2016-06-22 1.376 2,342,037 +372,278 0.12% 3,221,793
2016-06-17 2016-06-15 1.364 1,969,759 +17,156 0.10% 2,686,710
2016-06-14 2016-06-10 1.446 1,952,603 +177,509 0.10% 2,822,653
2016-06-01 2016-05-30 1.819 1,775,094 -185,281 0.10% 3,228,375
2016-05-31 2016-05-27 1.819 1,960,375 +308,898 0.11% 3,565,347
2016-05-20 2016-05-18 1.741 1,651,477 -30,791 0.11% 2,874,828
2016-05-16 2016-05-12 1.780 1,682,268 +175,509 0.11% 2,993,990
2016-05-13 2016-05-11 1.793 1,506,759 +66,201 0.10% 2,701,204
2016-05-12 2016-05-10 1.780 1,440,558 +73,899 0.09% 2,563,810
2016-05-11 2016-05-09 1.741 1,366,659 +213,998 0.09% 2,379,028
2016-05-10 2016-05-06 1.715 1,152,661 +7,698 0.07% 1,976,560
2016-05-09 2016-05-05 1.767 1,144,963 +52,345 0.07% 2,022,856
2016-04-26 2016-04-22 1.780 1,092,618 -8,468 0.07% 1,944,570
2016-04-20 2016-04-18 1.754 1,101,086 +15,396 0.07% 1,931,032
2016-04-19 2016-04-15 1.780 1,085,690 -3,079 0.07% 1,932,240
2016-04-01 2016-03-30 1.806 1,088,769 +12,316 0.07% 1,966,007
2016-03-30 2016-03-24 1.832 1,076,453 +46,187 0.07% 1,971,736
2016-03-29 2016-03-23 1.819 1,030,266 +13,856 0.07% 1,873,751
2016-03-24 2016-03-22 1.858 1,016,410 -23,093 0.06% 1,888,163
2016-03-23 2016-03-21 1.806 1,039,503 -304,833 0.07% 1,877,047
2016-03-22 2016-03-18 1.780 1,344,336 +89,295 0.09% 2,392,561
2016-03-21 2016-03-17 1.728 1,255,041 +230,933 0.08% 2,168,424
2016-03-16 2016-03-14 1.689 1,024,108 +23,093 0.07% 1,729,512
2016-03-07 2016-03-03 1.689 1,001,015 -38,488 0.06% 1,690,513
2016-02-23 2016-02-19 1.715 1,039,503 -18,475 0.07% 1,782,519
2016-02-18 2016-02-16 1.533 1,057,978 -8,468 0.07% 1,621,785
2016-02-02 2016-01-29 1.520 1,066,446 -16,935 0.07% 1,620,911
2016-01-29 2016-01-27 1.429 1,083,381 +18,475 0.07% 1,548,134
2016-01-25 2016-01-21 1.416 1,064,906 +23,093 0.07% 1,507,899
2016-01-11 2016-01-07 1.728 1,041,813 +15,396 0.07% 1,800,014
2015-12-14 2015-12-10 1.845 1,026,417 -7,698 0.07% 1,893,419
2015-12-07 2015-12-03 1.884 1,034,115 -15,396 0.07% 1,947,921
2015-12-03 2015-12-01 1.884 1,049,511 +15,396 0.07% 1,976,922
2015-11-27 2015-11-25 1.936 1,034,115 +7,698 0.07% 2,001,657
2015-11-23 2015-11-19 2.001 1,026,417 -32,793 0.07% 2,053,426
2015-11-17 2015-11-13 1.949 1,059,210 +7,698 0.07% 2,063,991
2015-11-02 2015-10-29 2.079 1,051,512 +68,510 0.07% 2,185,590
2015-10-28 2015-10-26 2.182 983,002 +89,224 0.06% 2,145,350
2015-10-20 2015-10-16 2.221 893,778 -7,698 0.06% 1,985,456
2015-10-19 2015-10-15 2.182 901,476 +9,237 0.06% 1,967,424
2015-10-16 2015-10-14 2.344 892,239 -33,870 0.06% 2,090,992
2015-10-15 2015-10-13 2.472 926,109 +112,044 0.07% 2,289,473
2015-09-29 2015-09-24 2.401 814,065 +6,998 0.06% 1,954,320
2015-09-24 2015-09-22 2.458 807,067 -6,998 0.06% 1,983,651
2015-09-21 2015-09-17 2.301 814,065 +6,998 0.06% 1,872,890
2015-09-15 2015-09-11 2.244 807,067 +6,998 0.06% 1,810,658
2015-09-04 2015-09-01 2.179 800,069 -5,910 0.06% 1,743,682
2015-09-02 2015-08-31 2.179 805,979 +20,786 0.06% 1,756,563
2015-08-31 2015-08-27 2.194 785,193 -10,393 0.06% 1,722,594
2015-08-28 2015-08-26 2.050 795,586 -6,928 0.06% 1,630,566
2015-08-27 2015-08-25 2.064 802,514 +20,092 0.06% 1,656,348
2015-08-26 2015-08-24 2.064 782,422 +6,929 0.06% 1,614,879
2015-08-25 2015-08-21 2.367 775,493 +6,928 0.06% 1,835,628
2015-07-29 2015-07-27 2.670 768,565 +6,929 0.06% 2,052,179
2015-07-23 2015-07-21 2.742 761,636 -6,929 0.06% 2,088,642
2015-07-15 2015-07-13 2.728 768,565 -24,249 0.06% 2,096,551
2015-07-14 2015-07-10 2.511 792,814 -8,315 0.06% 1,991,056
2015-07-13 2015-07-09 2.367 801,129 +20,786 0.06% 1,896,310
2015-07-10 2015-07-08 1.992 780,343 -13,857 0.06% 1,554,274
2015-07-09 2015-07-07 2.280 794,200 +8,314 0.06% 1,811,131
2015-07-08 2015-07-06 2.555 785,886 -38,107 0.06% 2,007,686
2015-06-30 2015-06-26 3.175 823,993 +6,929 0.06% 2,616,431
2015-06-29 2015-06-25 3.334 817,064 -3,464 0.06% 2,724,150
2015-06-19 2015-06-17 3.204 820,528 +6,235 0.06% 2,629,114
2015-06-18 2015-06-16 3.161 814,293 +72,452 0.06% 2,573,877
2015-06-17 2015-06-15 3.233 741,841 -3,464 0.06% 2,398,401
2015-06-16 2015-06-12 3.334 745,305 +13,857 0.06% 2,484,901
2015-06-15 2015-06-11 3.276 731,448 +6,928 0.06% 2,396,472
2015-06-12 2015-06-10 3.219 724,520 -6,928 0.06% 2,331,945
2015-06-11 2015-06-09 3.233 731,448 +6,928 0.06% 2,364,800
2015-06-08 2015-06-04 4.339 724,520 -27,714 0.06% 3,143,805
2015-06-05 2015-06-03 4.307 752,234 +77,922 0.06% 3,240,060
2015-06-03 2015-06-01 4.419 674,312 +6,268 0.06% 2,979,731
2015-06-01 2015-05-28 4.419 668,044 -6,268 0.06% 2,952,033
2015-05-29 2015-05-27 4.483 674,312 +50,148 0.06% 3,022,759
2015-05-28 2015-05-26 4.451 624,164 +6,269 0.06% 2,778,045
2015-05-27 2015-05-22 4.467 617,895 -6,269 0.06% 2,760,000
2015-05-26 2015-05-21 4.451 624,164 -25,074 0.06% 2,778,045
2015-05-22 2015-05-20 4.467 649,238 +25,074 0.06% 2,900,002
2015-05-21 2015-05-19 4.403 624,164 +25,074 0.06% 2,748,173
2015-05-19 2015-05-15 4.403 599,090 +6,269 0.06% 2,637,773
2015-05-18 2015-05-14 4.531 592,821 -35,731 0.06% 2,685,828
2015-05-15 2015-05-13 3.924 628,552 +12,537 0.06% 2,466,679
2015-05-13 2015-05-11 3.972 616,015 +12,537 0.06% 2,446,961
2015-05-12 2015-05-08 4.020 603,478 -6,268 0.06% 2,426,042
2015-05-11 2015-05-07 3.892 609,746 +15,671 0.06% 2,373,423
2015-05-08 2015-05-06 4.227 594,075 -18,806 0.06% 2,511,444
2015-05-07 2015-05-05 4.307 612,881 +6,269 0.06% 2,639,832
2015-05-06 2015-05-04 4.371 606,612 +12,537 0.06% 2,651,538
2015-05-05 2015-04-30 4.387 594,075 +7,522 0.06% 2,606,215
2015-05-04 2015-04-29 4.499 586,553 +18,806 0.06% 2,638,716
2015-04-28 2015-04-24 4.531 567,747 +18,805 0.05% 2,572,228
2015-04-27 2015-04-23 4.562 548,942 -3,134 0.05% 2,504,545
2015-04-24 2015-04-22 4.626 552,076 +3,447 0.05% 2,554,072
2015-04-23 2015-04-21 4.531 548,629 +6,269 0.05% 2,485,613
2015-04-22 2015-04-20 4.451 542,360 +40,745 0.05% 2,413,950
2015-04-21 2015-04-17 4.674 501,615 +12,537 0.05% 2,344,631
2015-04-20 2015-04-16 4.818 489,078 +18,179 0.05% 2,356,250
2015-04-17 2015-04-15 4.562 470,899 +53,282 0.04% 2,148,474
2015-04-16 2015-04-14 4.690 417,617 +68,954 0.04% 1,958,673
2015-04-15 2015-04-13 4.945 348,663 -124,744 0.03% 1,724,265
2015-04-14 2015-04-10 4.339 473,407 +6,269 0.04% 2,054,187
2015-04-13 2015-04-09 4.275 467,138 +71,461 0.04% 1,997,176
2015-04-10 2015-04-08 4.307 395,677 -34,477 0.04% 1,704,280
2015-04-09 2015-04-02 3.908 430,154 -15,044 0.04% 1,681,227
2015-04-08 2015-04-01 3.669 445,198 +16,298 0.04% 1,633,493
2015-04-02 2015-03-31 3.701 428,900 +43,879 0.04% 1,587,378
2015-04-01 2015-03-30 3.845 385,021 -3,761 0.04% 1,480,259
2015-03-31 2015-03-27 3.797 388,782 +8,776 0.04% 1,476,112
2015-03-30 2015-03-26 3.924 380,006 -22,567 0.04% 1,491,289
2015-03-27 2015-03-25 4.180 402,573 -15,671 0.04% 1,682,605
2015-03-25 2015-03-23 3.797 418,244 +6,269 0.04% 1,587,973
2015-03-23 2015-03-19 3.765 411,975 -18,806 0.04% 1,551,026
2015-03-20 2015-03-18 3.733 430,781 +6,269 0.04% 1,608,084
2015-03-16 2015-03-12 3.653 424,512 +12,537 0.04% 1,550,821
2015-03-12 2015-03-10 3.589 411,975 -2,508 0.04% 1,478,733
2015-03-06 2015-03-04 3.717 414,483 -6,268 0.04% 1,540,632
2015-03-05 2015-03-03 3.589 420,751 +12,537 0.04% 1,510,233
2015-03-04 2015-03-02 3.781 408,214 -62,685 0.04% 1,543,379
2015-03-03 2015-02-27 3.605 470,899 +3,761 0.04% 1,697,745
2015-03-02 2015-02-26 3.557 467,138 -12,537 0.04% 1,661,829
2015-02-26 2015-02-24 3.382 479,675 +9,403 0.05% 1,622,256
2015-02-25 2015-02-23 3.334 470,272 -15,672 0.04% 1,567,948
2015-02-24 2015-02-18 3.191 485,944 -18,805 0.05% 1,550,431
2015-02-23 2015-02-16 3.238 504,749 -18,806 0.05% 1,634,586
2015-02-17 2015-02-13 3.095 523,555 -12,537 0.05% 1,620,318
2015-02-16 2015-02-12 3.015 536,092 +18,806 0.05% 1,616,358
2015-02-12 2015-02-10 2.951 517,286 +43,879 0.05% 1,526,648
2015-02-11 2015-02-09 3.095 473,407 +16,299 0.04% 1,465,118
2015-02-10 2015-02-06 3.238 457,108 +15,044 0.04% 1,480,305
2015-02-05 2015-02-03 3.015 442,064 +6,268 0.04% 1,332,856
2015-02-04 2015-02-02 3.031 435,796 -12,537 0.04% 1,320,910
2015-02-03 2015-01-30 2.983 448,333 +6,269 0.04% 1,337,453
2015-01-30 2015-01-28 3.095 442,064 -6,269 0.04% 1,368,117
2015-01-29 2015-01-27 2.951 448,333 +37,611 0.04% 1,323,149
2015-01-28 2015-01-26 3.111 410,722 +62,685 0.04% 1,277,671
2015-01-27 2015-01-23 3.270 348,037 -18,805 0.03% 1,138,192
2015-01-26 2015-01-22 3.095 366,842 +43,879 0.03% 1,135,317
2015-01-23 2015-01-21 3.286 322,963 +3,135 0.03% 1,061,344
2015-01-21 2015-01-19 3.430 319,828 +10,656 0.03% 1,096,961
2015-01-20 2015-01-16 4.243 309,172 +6,269 0.03% 1,311,953
2015-01-06 2015-01-02 4.275 302,903 +1,880 0.03% 1,295,015
2014-12-12 2014-12-10 4.499 301,023 +627 0.03% 1,354,207
2014-12-09 2014-12-05 4.531 300,396 +6,269 0.03% 1,360,971
2014-12-08 2014-12-04 4.674 294,127 -18,806 0.03% 1,374,798
2014-12-05 2014-12-03 4.706 312,933 -6,268 0.03% 1,472,684
2014-12-04 2014-12-02 4.722 319,201 -6,269 0.03% 1,507,274
2014-12-03 2014-12-01 4.499 325,470 +39,492 0.03% 1,464,187
2014-12-01 2014-11-27 5.217 285,978 +27,581 0.03% 1,491,821
2014-11-26 2014-11-24 5.711 258,397 +1,254 0.02% 1,475,730
2014-11-20 2014-11-18 5.663 257,143 +1,253 0.02% 1,456,262
2014-11-19 2014-11-17 5.536 255,890 +30,179 0.02% 1,416,508
2014-11-18 2014-11-14 5.903 225,711 +12,537 0.02% 1,332,266
2014-11-14 2014-11-12 5.950 213,174 +12,537 0.02% 1,268,468
2014-11-13 2014-11-11 5.998 200,637 -42,625 0.02% 1,203,470
2014-11-12 2014-11-10 5.839 243,262 +6,268 0.02% 1,420,338
2014-11-10 2014-11-06 5.966 236,994 -6,895 0.02% 1,413,987
2014-11-07 2014-11-05 5.918 243,889 +12,537 0.02% 1,443,452
2014-11-06 2014-11-04 5.950 231,352 +18,805 0.02% 1,376,634
2014-11-05 2014-11-03 5.934 212,547 -27,581 0.02% 1,261,346
2014-11-04 2014-10-31 5.679 240,128 +4,388 0.02% 1,363,732
2014-11-03 2014-10-30 5.536 235,740 -6,895 0.02% 1,304,966
2014-10-31 2014-10-29 5.568 242,635 -627 0.02% 1,350,875
2014-10-29 2014-10-27 5.360 243,262 +26,954 0.02% 1,303,917
2014-10-23 2014-10-21 5.504 216,308 +26,730 0.02% 1,190,496
2014-10-21 2014-10-17 5.488 189,578 +6,269 0.02% 1,040,358
2014-10-20 2014-10-16 5.504 183,309 -6,269 0.02% 1,008,879
2014-10-17 2014-10-15 5.647 189,578 -55,162 0.02% 1,070,601
2014-10-15 2014-10-13 5.296 244,740 -6,269 0.03% 1,296,222
2014-10-14 2014-10-10 5.424 251,009 -16,298 0.03% 1,361,459
2014-10-13 2014-10-09 6.423 267,307 +6,268 0.03% 1,716,803
2014-10-10 2014-10-08 6.423 261,039 +26,581 0.03% 1,676,546
2014-10-08 2014-10-06 6.230 234,458 -2,850 0.03% 1,460,570
2014-10-06 2014-09-30 6.159 237,308 -26,213 0.03% 1,461,667
2014-10-03 2014-09-29 5.826 263,521 +7,408 0.03% 1,535,261
2014-09-29 2014-09-25 6.194 256,113 +1,709 0.03% 1,586,483
2014-09-26 2014-09-24 6.405 254,404 -9,117 0.03% 1,629,468
2014-09-24 2014-09-22 6.107 263,521 +31,342 0.03% 1,609,250
2014-09-18 2014-09-16 6.212 232,179 +22,795 0.03% 1,442,299
2014-09-12 2014-09-10 6.545 209,384 +2,849 0.02% 1,370,507
2014-09-11 2014-09-08 6.563 206,535 -22,795 0.02% 1,355,484
2014-09-10 2014-09-05 6.159 229,330 +46,729 0.03% 1,412,528
2014-09-05 2014-09-03 6.532 182,601 +25,588 0.02% 1,192,682
2014-09-04 2014-09-02 6.637 157,013 -79,521 0.02% 1,042,136
2014-09-01 2014-08-28 5.845 236,534 +5,680 0.03% 1,382,545
2014-08-28 2014-08-26 5.968 230,854 +5,680 0.03% 1,377,795
2014-08-27 2014-08-25 6.127 225,174 -56,800 0.03% 1,379,574
2014-08-26 2014-08-22 5.387 281,974 -34,365 0.03% 1,519,071
2014-08-25 2014-08-21 4.824 316,339 -2,840 0.04% 1,525,987
2014-08-19 2014-08-15 4.718 319,179 -2,840 0.04% 1,505,971
2014-08-15 2014-08-13 4.683 322,019 +20,164 0.04% 1,508,032
2014-08-12 2014-08-08 4.701 301,855 -11,360 0.03% 1,418,918
2014-07-31 2014-07-29 4.137 313,215 -5,680 0.04% 1,295,860
2014-07-15 2014-07-11 4.225 318,895 +5,680 0.04% 1,347,431
2014-07-02 2014-06-27 4.243 313,215 -5,680 0.04% 1,328,945
2014-06-11 2014-06-09 3.891 318,895 -5,680 0.04% 1,240,759
2014-05-22 2014-05-20 3.715 324,575 -5,680 0.04% 1,205,716
2014-05-15 2014-05-13 3.785 330,255 -2,840 0.04% 1,250,073
2014-05-14 2014-05-12 3.556 333,095 -2,840 0.04% 1,184,587
2014-05-08 2014-05-05 3.556 335,935 +2,840 0.04% 1,194,687
2014-05-07 2014-05-02 3.539 333,095 +2,840 0.04% 1,178,723
2014-05-02 2014-04-29 3.768 330,255 -5,680 0.04% 1,244,259
2014-04-16 2014-04-14 3.996 335,935 -19,880 0.04% 1,342,544
2014-04-15 2014-04-11 3.820 355,815 +2,272 0.04% 1,359,351
2014-04-14 2014-04-10 3.732 353,543 -2,840 0.04% 1,319,549
2014-04-10 2014-04-08 3.644 356,383 -2,840 0.04% 1,298,778
2014-04-03 2014-04-01 3.556 359,223 +8,520 0.04% 1,277,506
2014-03-28 2014-03-26 3.644 350,703 +6,248 0.04% 1,278,078
2014-03-27 2014-03-25 4.102 344,455 -3,976 0.04% 1,412,980
2014-03-24 2014-03-20 4.120 348,431 +3,976 0.04% 1,435,424
2014-03-21 2014-03-19 4.296 344,455 -3,408 0.04% 1,479,687
2014-03-14 2014-03-12 4.225 347,863 -1,704 0.04% 1,469,830
2014-03-12 2014-03-10 4.366 349,567 +3,408 0.04% 1,526,264
2014-03-07 2014-03-05 4.560 346,159 -4,544 0.04% 1,578,421
2014-03-06 2014-03-04 4.630 350,703 +4,544 0.04% 1,623,838
2014-03-05 2014-03-03 4.507 346,159 +1,704 0.04% 1,560,138
2014-02-28 2014-02-26 4.542 344,455 +17,040 0.04% 1,564,587
2014-02-25 2014-02-21 4.630 327,415 +5,680 0.04% 1,516,009
2014-02-20 2014-02-18 4.753 321,735 -5,680 0.04% 1,529,359
2014-02-19 2014-02-17 4.842 327,415 -113,601 0.04% 1,585,181
2014-02-17 2014-02-13 4.718 441,016 +113,601 0.05% 2,080,830
2014-02-12 2014-02-10 4.665 327,415 +1,704 0.04% 1,527,538
2014-02-11 2014-02-07 4.648 325,711 -5,680 0.04% 1,513,854
2014-02-06 2014-02-04 4.525 331,391 +5,680 0.04% 1,499,413
2014-01-29 2014-01-27 4.595 325,711 +12,496 0.04% 1,496,651
2014-01-28 2014-01-24 4.718 313,215 -9,088 0.04% 1,477,831
2014-01-24 2014-01-22 4.806 322,303 +11,360 0.04% 1,549,082
2014-01-23 2014-01-21 4.859 310,943 -14,768 0.04% 1,510,906
2014-01-22 2014-01-20 4.965 325,711 -13,632 0.04% 1,617,071
2014-01-21 2014-01-17 4.894 339,343 -86,053 0.04% 1,660,853
2014-01-20 2014-01-16 4.701 425,396 +34,081 0.05% 1,999,642
2014-01-17 2014-01-15 4.595 391,315 +5,680 0.05% 1,798,103
2014-01-16 2014-01-14 4.560 385,635 +45,440 0.04% 1,758,424
2014-01-15 2014-01-13 4.577 340,195 -2,272 0.04% 1,557,216
2014-01-09 2014-01-07 4.542 342,467 -6,816 0.04% 1,555,557
2014-01-07 2014-01-03 4.542 349,283 +2,272 0.04% 1,586,517
2014-01-03 2013-12-31 4.718 347,011 -8,520 0.04% 1,637,290
2013-12-27 2013-12-20 4.472 355,531 -7,952 0.04% 1,589,859
2013-12-23 2013-12-19 4.489 363,483 +2,272 0.04% 1,631,818
2013-12-18 2013-12-16 4.630 361,211 +5,680 0.04% 1,672,493
2013-12-17 2013-12-13 4.736 355,531 -9,088 0.04% 1,683,749
2013-12-16 2013-12-12 4.489 364,619 +1,420 0.04% 1,636,918
2013-12-13 2013-12-11 4.437 363,199 +3,408 0.04% 1,611,360
2013-12-10 2013-12-06 4.806 359,791 -8,520 0.04% 1,729,261
2013-12-09 2013-12-05 4.894 368,311 -47,713 0.04% 1,802,632
2013-12-06 2013-12-04 4.859 416,024 +22,721 0.05% 2,021,506
2013-12-04 2013-12-02 4.665 393,303 -2,840 0.05% 1,834,935
2013-12-03 2013-11-29 4.701 396,143 +5,680 0.05% 1,862,133
2013-11-27 2013-11-25 4.630 390,463 -1,704 0.05% 1,807,936
2013-11-25 2013-11-21 4.489 392,167 -2,840 0.05% 1,760,592
2013-11-22 2013-11-20 4.542 395,007 +7,952 0.05% 1,794,205
2013-11-21 2013-11-19 4.542 387,055 +1,704 0.04% 1,758,085
2013-11-20 2013-11-18 4.401 385,351 -2,272 0.04% 1,696,071
2013-11-19 2013-11-15 4.296 387,623 +2,272 0.04% 1,665,125
2013-11-13 2013-11-11 4.296 385,351 -11,360 0.04% 1,655,365
2013-11-11 2013-11-07 4.384 396,711 +9,088 0.05% 1,739,086
2013-11-05 2013-11-01 4.489 387,623 -3,408 0.04% 1,740,192
2013-10-31 2013-10-29 4.419 391,031 -7,952 0.05% 1,727,955
2013-10-29 2013-10-25 4.525 398,983 -5,681 0.05% 1,805,240
2013-10-24 2013-10-22 4.507 404,664 +11,361 0.05% 1,823,820
2013-10-23 2013-10-21 4.595 393,303 -17,041 0.05% 1,807,238
2013-10-22 2013-10-18 4.542 410,344 +3,408 0.05% 1,863,869
2013-10-18 2013-10-16 4.507 406,936 +5,680 0.05% 1,834,060
2013-10-17 2013-10-15 4.542 401,256 +11,361 0.05% 1,822,589
2013-10-16 2013-10-11 4.630 389,895 -2,840 0.04% 1,805,306
2013-10-10 2013-10-08 4.753 392,735 -14,769 0.05% 1,866,856
2013-10-08 2013-10-04 4.683 407,504 +14,769 0.05% 1,908,363
2013-10-07 2013-10-03 4.701 392,735 -3,408 0.05% 1,846,113
2013-10-02 2013-09-27 4.577 396,143 +14,200 0.05% 1,813,313
2013-09-30 2013-09-26 4.595 381,943 +5,680 0.04% 1,755,038
2013-09-27 2013-09-25 4.753 376,263 -13,632 0.04% 1,788,557
2013-09-26 2013-09-24 4.771 389,895 -35,217 0.04% 1,860,221
2013-09-25 2013-09-23 4.595 425,112 +2,840 0.05% 1,953,401
2013-09-23 2013-09-18 4.507 422,272 -3,408 0.05% 1,903,180
2013-09-19 2013-09-17 4.489 425,680 -10,224 0.05% 1,911,045
2013-09-18 2013-09-16 4.560 435,904 +17,040 0.05% 1,987,642
2013-09-17 2013-09-13 4.489 418,864 -5,680 0.05% 1,880,445
2013-09-16 2013-09-12 4.595 424,544 -22,720 0.05% 1,950,791
2013-09-13 2013-09-11 4.489 447,264 -2,840 0.05% 2,007,944
2013-09-12 2013-09-10 4.401 450,104 +16,472 0.05% 1,981,073
2013-09-11 2013-09-09 4.384 433,632 +5,680 0.05% 1,900,939
2013-09-09 2013-09-05 4.384 427,952 +5,680 0.05% 1,876,039
2013-09-05 2013-09-03 4.507 422,272 -5,680 0.05% 1,903,180
2013-09-04 2013-09-02 4.296 427,952 -14,200 0.05% 1,838,368
2013-09-02 2013-08-29 4.384 442,152 +4,544 0.05% 1,938,289
2013-08-29 2013-08-27 4.384 437,608 +11,360 0.05% 1,918,369
2013-08-28 2013-08-26 4.401 426,248 +80,089 0.05% 1,876,074
2013-08-27 2013-08-23 4.947 346,159 -2,840 0.04% 1,712,496
2013-08-26 2013-08-22 5.053 348,999 -25,560 0.04% 1,763,411
2013-08-23 2013-08-21 5.088 374,559 +17,040 0.04% 1,905,749
2013-08-22 2013-08-20 4.912 357,519 +17,040 0.04% 1,756,106
2013-08-21 2013-08-19 5.035 340,479 -5,680 0.04% 1,714,367
2013-08-20 2013-08-16 4.894 346,159 +12,496 0.04% 1,694,213
2013-08-19 2013-08-15 4.930 333,663 +7,952 0.04% 1,644,802
2013-08-16 2013-08-13 5.053 325,711 +17,040 0.04% 1,645,742
2013-08-15 2013-08-12 5.035 308,671 -7,952 0.04% 1,554,209
2013-08-13 2013-08-09 5.106 316,623 -9,088 0.04% 1,616,546
2013-08-12 2013-08-08 4.965 325,711 +17,040 0.04% 1,617,071
2013-08-08 2013-08-06 5.053 308,671 -5,680 0.04% 1,559,643
2013-08-07 2013-08-05 5.106 314,351 -35,784 0.04% 1,604,946
2013-08-05 2013-08-01 4.930 350,135 -11,360 0.04% 1,726,001
2013-08-01 2013-07-30 4.806 361,495 -22,720 0.04% 1,737,451
2013-07-31 2013-07-29 4.912 384,215 -11,360 0.04% 1,887,235
2013-07-30 2013-07-26 4.965 395,575 +1,136 0.05% 1,963,928
2013-07-29 2013-07-25 5.070 394,439 -18,745 0.05% 1,999,953
2013-07-26 2013-07-24 5.088 413,184 +60,777 0.05% 2,102,272
2013-07-25 2013-07-23 5.053 352,407 +568 0.04% 1,780,631
2013-07-24 2013-07-22 5.018 351,839 -39,760 0.04% 1,765,372
2013-07-19 2013-07-17 4.736 391,599 +11,360 0.05% 1,854,562
2013-07-18 2013-07-16 4.859 380,239 -11,360 0.04% 1,847,623
2013-07-17 2013-07-15 4.789 391,599 +5,680 0.05% 1,875,245
2013-07-16 2013-07-12 4.454 385,919 -7,952 0.04% 1,718,954
2013-07-12 2013-07-10 4.120 393,871 +7,952 0.05% 1,622,622
2013-07-09 2013-07-05 4.349 385,919 -7,384 0.04% 1,678,188
2013-07-04 2013-07-02 4.507 393,303 -5,680 0.05% 1,772,616
2013-07-03 2013-06-28 4.366 398,983 -7,385 0.05% 1,742,022
2013-06-27 2013-06-25 4.261 406,368 +7,385 0.05% 1,731,340
2013-06-26 2013-06-24 4.172 398,983 +5,680 0.05% 1,664,755
2013-06-20 2013-06-18 4.613 393,303 +5,680 0.05% 1,814,162
2013-06-11 2013-06-07 4.577 387,623 -5,680 0.04% 1,774,314
2013-06-07 2013-06-05 4.613 393,303 +11,360 0.05% 1,814,162
2013-06-05 2013-06-03 4.683 381,943 +28,400 0.04% 1,788,660
2013-06-04 2013-05-31 4.947 353,543 -11,360 0.04% 1,749,025
2013-05-31 2013-05-29 4.894 364,903 -5,680 0.04% 1,785,952
2013-05-30 2013-05-28 4.859 370,583 -17,040 0.04% 1,800,703
2013-05-29 2013-05-27 4.736 387,623 +28,400 0.04% 1,835,732
2013-05-24 2013-05-22 4.859 359,223 +15,904 0.04% 1,745,504
2013-05-23 2013-05-21 5.018 343,319 -14,200 0.04% 1,722,623
2013-05-22 2013-05-20 5.018 357,519 +11,360 0.04% 1,793,872
2013-05-21 2013-05-16 5.194 346,159 -25,560 0.04% 1,797,816
2013-05-16 2013-05-14 5.088 371,719 -2,840 0.04% 1,891,299
2013-05-15 2013-05-13 5.088 374,559 +34,080 0.04% 1,905,749
2013-05-14 2013-05-10 5.123 340,479 -11,360 0.04% 1,744,339
2013-05-13 2013-05-09 5.106 351,839 +5,680 0.04% 1,796,344
2013-05-10 2013-05-08 4.982 346,159 -4,544 0.04% 1,724,684
2013-05-09 2013-05-07 4.982 350,703 +1,704 0.04% 1,747,324
2013-05-08 2013-05-06 4.894 348,999 -5,680 0.04% 1,708,113
2013-05-07 2013-05-03 4.806 354,679 +2,840 0.04% 1,704,691
2013-05-06 2013-05-02 4.894 351,839 -2,840 0.04% 1,722,012
2013-05-03 2013-04-30 4.665 354,679 -163,018 0.04% 1,654,737
2013-05-02 2013-04-29 4.560 517,697 +14,201 0.06% 2,360,603
2013-04-30 2013-04-26 4.489 503,496 +9,088 0.06% 2,260,392
2013-04-29 2013-04-25 4.542 494,408 +164,721 0.06% 2,245,705
2013-04-26 2013-04-24 4.437 329,687 -31,240 0.04% 1,462,682
2013-04-24 2013-04-22 4.225 360,927 +8,520 0.04% 1,525,029
2013-04-22 2013-04-18 4.032 352,407 +5,680 0.04% 1,420,782
2013-04-19 2013-04-17 3.979 346,727 +2,840 0.04% 1,379,570
2013-04-18 2013-04-16 4.067 343,887 -11,360 0.04% 1,398,541
2013-04-17 2013-04-15 4.137 355,247 -5,680 0.04% 1,469,758
2013-04-15 2013-04-11 4.261 360,927 -5,680 0.04% 1,537,738
2013-04-12 2013-04-10 4.331 366,607 +1,136 0.04% 1,587,755
2013-04-11 2013-04-09 4.261 365,471 +11,360 0.04% 1,557,097
2013-04-10 2013-04-08 4.084 354,111 +5,680 0.04% 1,446,355
2013-04-09 2013-04-05 4.261 348,431 -22,720 0.04% 1,484,498
2013-04-08 2013-04-03 4.437 371,151 +5,680 0.04% 1,646,640
2013-04-05 2013-04-02 4.437 365,471 +5,680 0.04% 1,621,440
2013-03-25 2013-03-21 4.965 359,791 -5,680 0.04% 1,786,269
2013-03-22 2013-03-20 5.053 365,471 +5,680 0.04% 1,846,640
2013-03-21 2013-03-19 4.965 359,791 +9,088 0.04% 1,786,269
2013-03-19 2013-03-15 5.053 350,703 +5,680 0.04% 1,772,021
2013-03-18 2013-03-14 5.176 345,023 -10,224 0.04% 1,785,841
2013-03-14 2013-03-12 4.842 355,247 -3,976 0.04% 1,719,929
2013-03-13 2013-03-11 5.053 359,223 -29,252 0.04% 1,815,071
2013-03-12 2013-03-08 4.965 388,475 +5,680 0.04% 1,928,678
2013-03-08 2013-03-06 5.053 382,795 -75,545 0.04% 1,934,175
2013-03-05 2013-03-01 4.472 458,340 +14,768 0.05% 2,049,599
2013-03-04 2013-02-28 4.542 443,572 -54,528 0.05% 2,014,797
2013-03-01 2013-02-27 4.349 498,100 +28,400 0.06% 2,166,013
2013-02-26 2013-02-22 4.595 469,700 -13,348 0.05% 2,158,284
2013-02-25 2013-02-21 4.577 483,048 +852 0.06% 2,211,114
2013-02-22 2013-02-20 4.630 482,196 +54,528 0.06% 2,232,682
2013-02-21 2013-02-19 4.577 427,668 +15,336 0.05% 1,957,616
2013-02-20 2013-02-18 4.736 412,332 -1,136 0.05% 1,952,751
2013-02-19 2013-02-15 4.789 413,468 +22,721 0.05% 1,979,969
2013-02-18 2013-02-14 4.595 390,747 +1,136 0.05% 1,795,493
2013-02-14 2013-02-07 4.525 389,611 -5,680 0.04% 1,762,836
2013-02-08 2013-02-06 4.613 395,291 +5,680 0.05% 1,823,332
2013-02-07 2013-02-05 4.630 389,611 -12,497 0.04% 1,803,991
2013-02-06 2013-02-04 4.718 402,108 +5,681 0.05% 1,897,252
2013-02-05 2013-02-01 4.753 396,427 +23,288 0.05% 1,884,406
2013-02-04 2013-01-31 4.947 373,139 +2,840 0.04% 1,845,969
2013-02-01 2013-01-30 5.070 370,299 -23,004 0.04% 1,877,554
2013-01-30 2013-01-28 4.824 393,303 -4,544 0.05% 1,897,253
2013-01-29 2013-01-25 4.753 397,847 +33,512 0.05% 1,891,156
2013-01-28 2013-01-24 5.141 364,335 +56,800 0.04% 1,872,972
2013-01-25 2013-01-23 5.599 307,535 +1,704 0.04% 1,721,746
2013-01-24 2013-01-22 5.757 305,831 -17,040 0.04% 1,760,665
2013-01-23 2013-01-21 5.440 322,871 +11,360 0.04% 1,756,447
2013-01-21 2013-01-17 5.493 311,511 +5,680 0.04% 1,711,100
2013-01-18 2013-01-16 5.634 305,831 +22,721 0.04% 1,722,975
2013-01-17 2013-01-15 5.757 283,110 +5,680 0.03% 1,629,861
2013-01-16 2013-01-14 5.898 277,430 -2,272 0.03% 1,636,235
2013-01-15 2013-01-11 5.739 279,702 +22,152 0.03% 1,605,317
2013-01-14 2013-01-10 5.968 257,550 -71,001 0.03% 1,537,124
2013-01-10 2013-01-08 5.775 328,551 +34,081 0.04% 1,897,248
2013-01-09 2013-01-07 5.810 294,470 -22,721 0.03% 1,710,813
2013-01-08 2013-01-04 5.528 317,191 -43,736 0.04% 1,753,469
2013-01-07 2013-01-03 5.141 360,927 +81,225 0.04% 1,855,452
2013-01-04 2013-01-02 5.176 279,702 +2,840 0.03% 1,447,739
2013-01-03 2012-12-31 4.912 276,862 +11,360 0.03% 1,359,925
2012-12-28 2012-12-24 5.176 265,502 +9,656 0.03% 1,374,240
2012-12-27 2012-12-20 5.176 255,846 -51,121 0.03% 1,324,261
2012-12-21 2012-12-19 5.106 306,967 -6,816 0.04% 1,567,246
2012-12-20 2012-12-18 4.771 313,783 +17,040 0.04% 1,497,084
2012-12-19 2012-12-17 4.771 296,743 +11,361 0.03% 1,415,785
2012-12-18 2012-12-14 4.877 285,382 +5,680 0.03% 1,391,726
2012-12-14 2012-12-12 4.982 279,702 +17,040 0.03% 1,393,572
2012-12-13 2012-12-11 4.965 262,662 +17,040 0.03% 1,304,049
2012-12-11 2012-12-07 4.930 245,622 -7,952 0.03% 1,210,801
2012-12-10 2012-12-06 4.842 253,574 +31,808 0.03% 1,227,679
2012-12-05 2012-12-03 4.701 221,766 -5,680 0.03% 1,042,446
2012-12-04 2012-11-30 4.912 227,446 -13,632 0.03% 1,117,198
2012-12-03 2012-11-29 4.701 241,078 -10,224 0.03% 1,133,226
2012-11-30 2012-11-28 4.630 251,302 +17,040 0.03% 1,163,588
2012-11-29 2012-11-27 4.771 234,262 +8,520 0.03% 1,117,683
2012-11-28 2012-11-26 4.947 225,742 +26,128 0.03% 1,116,776
2012-11-27 2012-11-23 5.528 199,614 +5,680 0.02% 1,103,489
2012-11-26 2012-11-22 5.511 193,934 -5,680 0.02% 1,068,675
2012-11-23 2012-11-21 5.563 199,614 -2,840 0.02% 1,110,518
2012-11-22 2012-11-20 5.546 202,454 +11,361 0.02% 1,122,754
2012-11-20 2012-11-16 5.563 191,093 +8,520 0.02% 1,063,113
2012-11-19 2012-11-15 5.563 182,573 -7,384 0.02% 1,015,713
2012-11-16 2012-11-14 5.563 189,957 -6,817 0.02% 1,056,793
2012-11-15 2012-11-13 5.387 196,774 +36,921 0.02% 1,060,075
2012-11-12 2012-11-08 5.792 159,853 +11,360 0.02% 925,900
2012-11-09 2012-11-07 6.074 148,493 -8,520 0.02% 901,929
2012-11-08 2012-11-06 5.951 157,013 -5,680 0.02% 934,329
2012-11-07 2012-11-05 5.915 162,693 +5,680 0.02% 962,400
2012-11-06 2012-11-02 5.757 157,013 -5,680 0.02% 903,922
2012-11-05 2012-11-01 5.739 162,693 -17,040 0.02% 933,757
2012-11-02 2012-10-31 5.334 179,733 +5,680 0.02% 958,778
2012-11-01 2012-10-30 5.334 174,053 +5,680 0.02% 928,478
2012-10-30 2012-10-26 5.334 168,373 -5,680 0.02% 898,178
2012-10-29 2012-10-25 5.458 174,053 -9,656 0.02% 949,928
2012-10-26 2012-10-24 5.563 183,709 +568 0.02% 1,022,033
2012-10-25 2012-10-22 5.511 183,141 -5,680 0.02% 1,009,200
2012-10-22 2012-10-18 5.317 188,821 +17,040 0.02% 1,003,933
2012-10-19 2012-10-17 5.334 171,781 +5,680 0.02% 916,358
2012-10-18 2012-10-16 5.000 166,101 -11,360 0.02% 830,497
2012-10-17 2012-10-15 4.947 177,461 +11,360 0.02% 877,924
2012-10-16 2012-10-12 5.123 166,101 -8,520 0.02% 850,967
2012-10-15 2012-10-11 5.176 174,621 -4,544 0.02% 903,839
2012-10-12 2012-10-10 5.123 179,165 -3,976 0.02% 917,896
2012-10-11 2012-10-09 4.859 183,141 -3,976 0.02% 889,902
2012-10-10 2012-10-08 4.912 187,117 -11,361 0.02% 919,105
2012-10-09 2012-10-05 5.088 198,478 +2,272 0.02% 1,009,852
2012-10-08 2012-10-04 4.842 196,206 +18,177 0.02% 949,932
2012-10-05 2012-10-03 4.930 178,029 -53,961 0.02% 877,599
2012-10-04 2012-09-28 4.577 231,990 -20,448 0.03% 1,061,916
2012-10-03 2012-09-27 4.507 252,438 +11,360 0.03% 1,137,738
2012-09-28 2012-09-26 4.437 241,078 +11,928 0.03% 1,069,561
2012-09-27 2012-09-25 4.542 229,150 -13,632 0.03% 1,040,847
2012-09-26 2012-09-24 4.190 242,782 -2,840 0.03% 1,017,281
2012-09-25 2012-09-21 4.243 245,622 +8,520 0.03% 1,042,154
2012-09-24 2012-09-20 4.366 237,102 -9,088 0.03% 1,035,224
2012-09-20 2012-09-18 4.331 246,190 +14,200 0.03% 1,066,235
2012-09-19 2012-09-17 4.454 231,990 +14,768 0.03% 1,033,326
2012-09-18 2012-09-14 4.437 217,222 -14,200 0.03% 963,722
2012-09-17 2012-09-13 4.155 231,422 +2,840 0.03% 961,533
2012-09-14 2012-09-12 4.349 228,582 -568 0.03% 994,000
2012-09-12 2012-09-10 4.032 229,150 +568 0.03% 923,853
2012-09-11 2012-09-07 3.539 228,582 -7,384 0.03% 808,883
2012-09-10 2012-09-06 3.380 235,966 -19,880 0.03% 797,624
2012-09-07 2012-09-05 3.151 255,846 +15,904 0.03% 806,268
2012-09-06 2012-09-04 3.363 239,942 -6,248 0.03% 806,840
2012-09-05 2012-09-03 3.486 246,190 -2,840 0.03% 858,189
2012-09-04 2012-08-31 3.521 249,030 -10,224 0.03% 876,858
2012-09-03 2012-08-30 3.609 259,254 +10,224 0.03% 935,679
2012-08-31 2012-08-29 3.574 249,030 -11,360 0.03% 890,011
2012-08-30 2012-08-28 3.662 260,390 +6,816 0.03% 953,532
2012-08-29 2012-08-27 3.838 253,574 +7,952 0.03% 973,215
2012-08-28 2012-08-24 3.697 245,622 -13,064 0.03% 908,101
2012-08-27 2012-08-23 3.662 258,686 -98,265 0.03% 947,292
2012-08-24 2012-08-22 2.940 356,951 -34,080 0.04% 1,049,476
2012-08-23 2012-08-21 2.905 391,031 +8,520 0.05% 1,135,907
2012-08-22 2012-08-20 2.958 382,511 +5,680 0.04% 1,131,360
2012-08-20 2012-08-16 2.923 376,831 -17,040 0.04% 1,101,291
2012-08-17 2012-08-15 2.923 393,871 -22,721 0.05% 1,151,091
2012-08-16 2012-08-14 2.975 416,592 +42,601 0.05% 1,239,496
2012-08-15 2012-08-13 2.993 373,991 -17,040 0.04% 1,119,329
2012-08-14 2012-08-10 3.081 391,031 +62,480 0.05% 1,204,749
2012-08-13 2012-08-09 3.257 328,551 -30,104 0.04% 1,070,094
2012-08-10 2012-08-08 3.063 358,655 +19,880 0.04% 1,098,686
2012-08-09 2012-08-07 3.134 338,775 -31,240 0.04% 1,061,644
2012-08-08 2012-08-06 3.028 370,015 -56,801 0.04% 1,120,457
2012-08-07 2012-08-03 2.958 426,816 +51,121 0.05% 1,262,401
2012-08-06 2012-08-02 2.923 375,695 +161,313 0.04% 1,097,971
2012-08-03 2012-08-01 3.803 214,382 -28,400 0.02% 815,248
2012-08-02 2012-07-31 3.680 242,782 +14,200 0.03% 893,327
2012-08-01 2012-07-30 3.644 228,582 +2,272 0.03% 833,029
2012-07-31 2012-07-27 3.715 226,310 +5,680 0.03% 840,686
2012-07-30 2012-07-26 3.609 220,630 +15,336 0.03% 796,280
2012-07-27 2012-07-25 4.049 205,294 -5,680 0.02% 831,288
2012-07-26 2012-07-24 4.208 210,974 -11,360 0.02% 887,717
2012-07-24 2012-07-20 4.331 222,334 -11,360 0.03% 962,916
2012-07-23 2012-07-19 4.172 233,694 +17,040 0.03% 975,087
2012-07-20 2012-07-18 4.208 216,654 +9,656 0.02% 911,616
2012-07-11 2012-07-09 5.827 206,998 -2,840 0.02% 1,206,262
2012-07-09 2012-07-05 5.810 209,838 -5,680 0.02% 1,219,118
2012-06-12 2012-06-08 6.056 215,518 -5,680 0.02% 1,305,237
2012-06-11 2012-06-07 6.250 221,198 -5,680 0.03% 1,382,474
2012-06-07 2012-06-05 6.144 226,878 -5,680 0.03% 1,394,008
2012-05-24 2012-05-22 6.672 232,558 -568 0.03% 1,551,737
2012-05-22 2012-05-18 6.622 233,126 -8,520 0.03% 1,543,769
2012-05-21 2012-05-17 6.819 241,646 +1,798 0.03% 1,647,891
2012-05-18 2012-05-16 6.927 239,848 -4,179 0.03% 1,661,455
2012-05-17 2012-05-15 7.537 244,027 -836 0.03% 1,839,300
2012-05-14 2012-05-10 7.465 244,863 -2,786 0.03% 1,828,024
2012-05-10 2012-05-08 7.465 247,649 +2,229 0.03% 1,848,822
2012-05-04 2012-05-02 7.896 245,420 -5,573 0.03% 1,937,885
2012-05-02 2012-04-27 7.771 250,993 +16,717 0.03% 1,950,360
2012-04-25 2012-04-23 8.345 234,276 +2,786 0.03% 1,954,997
2012-04-23 2012-04-19 8.650 231,490 -2,786 0.03% 2,002,371
2012-04-19 2012-04-17 8.560 234,276 -10,587 0.03% 2,005,448
2012-04-17 2012-04-13 8.094 244,863 -15,603 0.03% 1,981,824
2012-04-11 2012-04-05 7.717 260,466 -8,358 0.03% 2,009,948
2012-04-10 2012-04-03 7.789 268,824 -5,572 0.03% 2,093,742
2012-04-05 2012-04-02 7.735 274,396 -7,244 0.03% 2,122,366
2012-04-03 2012-03-30 7.717 281,640 -8,359 0.03% 2,173,342
2012-04-02 2012-03-29 7.555 289,999 +1,115 0.03% 2,191,008
2012-03-30 2012-03-28 8.112 288,884 +11,144 0.03% 2,343,296
2012-03-29 2012-03-27 8.237 277,740 +10,030 0.03% 2,287,791
2012-03-28 2012-03-26 8.470 267,710 +5,573 0.03% 2,267,628
2012-03-27 2012-03-23 8.776 262,137 -1,672 0.03% 2,300,395
2012-03-26 2012-03-22 8.847 263,809 -17,274 0.03% 2,334,005
2012-03-23 2012-03-21 8.094 281,083 -3,343 0.03% 2,274,974
2012-03-22 2012-03-20 8.273 284,426 -51,266 0.03% 2,353,074
2012-03-21 2012-03-19 8.722 335,692 +5,573 0.04% 2,927,808
2012-03-20 2012-03-16 8.883 330,119 -5,294 0.04% 2,932,520
2012-03-19 2012-03-15 9.099 335,413 -11,145 0.04% 3,051,780
2012-03-16 2012-03-14 8.776 346,558 +106,431 0.04% 3,041,236
2012-03-15 2012-03-13 9.134 240,127 +29,534 0.03% 2,193,432
2012-03-14 2012-03-12 9.242 210,593 +18,945 0.02% 1,946,330
2012-03-13 2012-03-09 9.457 191,648 -31,205 0.02% 1,812,509
2012-03-12 2012-03-08 9.170 222,853 +51,266 0.03% 2,043,641
2012-03-09 2012-03-07 9.386 171,587 +11,144 0.02% 1,610,465
2012-03-08 2012-03-06 9.529 160,443 +21,732 0.02% 1,528,905
2012-03-07 2012-03-05 10.032 138,711 +4,458 0.02% 1,391,515
2012-03-06 2012-03-02 10.229 134,253 -1,114 0.02% 1,373,296
2012-03-05 2012-03-01 10.014 135,367 +17,552 0.02% 1,355,540
2012-03-02 2012-02-29 10.462 117,815 -5,572 0.01% 1,232,635
2012-03-01 2012-02-28 10.642 123,387 -8,358 0.01% 1,313,075
2012-02-29 2012-02-27 10.211 131,745 +11,144 0.02% 1,345,277
2012-02-24 2012-02-22 10.445 120,601 -19,503 0.01% 1,259,619
2012-02-23 2012-02-21 9.709 140,104 -69,096 0.02% 1,360,232
2012-02-22 2012-02-20 9.314 209,200 +16,717 0.02% 1,948,473
2012-02-21 2012-02-17 9.547 192,483 -6,687 0.02% 1,837,678
2012-02-20 2012-02-16 9.601 199,170 +1,114 0.02% 1,912,243
2012-02-17 2012-02-15 9.619 198,056 -6,687 0.02% 1,905,101
2012-02-16 2012-02-14 9.188 204,743 +4,458 0.02% 1,881,241
2012-02-15 2012-02-13 9.386 200,285 +3,344 0.02% 1,879,816
2012-02-14 2012-02-10 9.350 196,941 +5,015 0.02% 1,841,362
2012-02-13 2012-02-09 9.798 191,926 +6,687 0.02% 1,880,580
2012-02-10 2012-02-08 9.655 185,239 +24,796 0.02% 1,788,463
2012-02-09 2012-02-07 9.296 160,443 -557 0.02% 1,491,475
2012-02-08 2012-02-06 9.117 161,000 +26,468 0.02% 1,467,759
2012-02-07 2012-02-03 9.475 134,532 +13,931 0.02% 1,274,749
2012-02-06 2012-02-02 9.978 120,601 +11,145 0.01% 1,203,347
2012-01-31 2012-01-27 10.086 109,456 -6,130 0.01% 1,103,929
2012-01-30 2012-01-26 10.032 115,586 -1,114 0.01% 1,159,531
2012-01-26 2012-01-19 9.924 116,700 +6,687 0.01% 1,158,141
2012-01-20 2012-01-18 10.373 110,013 -2,787 0.01% 1,141,135
2012-01-19 2012-01-17 10.229 112,800 -2,786 0.01% 1,153,850
2012-01-18 2012-01-16 10.211 115,586 +6,687 0.01% 1,180,274
2012-01-17 2012-01-13 10.606 108,899 -6,129 0.01% 1,154,986
2012-01-16 2012-01-12 10.157 115,028 -117,855 0.01% 1,168,383
2012-01-13 2012-01-11 9.888 232,883 -2,229 0.03% 2,302,792
2012-01-12 2012-01-10 9.924 235,112 +62,689 0.03% 2,333,271
2012-01-11 2012-01-09 9.781 172,423 +55,723 0.02% 1,686,386
2012-01-10 2012-01-06 10.104 116,700 +3,343 0.01% 1,179,083
2012-01-04 2011-12-30 11.234 113,357 -2,229 0.01% 1,273,468
2011-12-30 2011-12-28 11.055 115,586 +2,229 0.01% 1,277,766
2011-12-29 2011-12-23 11.503 113,357 +1,672 0.01% 1,303,982
2011-12-23 2011-12-21 11.485 111,685 +3,901 0.01% 1,282,744
2011-12-14 2011-12-12 12.472 107,784 +5,015 0.01% 1,344,325
2011-12-06 2011-12-02 13.011 102,769 -4,458 0.01% 1,337,105
2011-12-02 2011-11-30 12.131 107,227 -1,115 0.01% 1,300,817
2011-12-01 2011-11-29 12.383 108,342 +558 0.01% 1,341,564
2011-11-29 2011-11-25 12.275 107,784 -11,145 0.01% 1,323,048
2011-11-28 2011-11-24 12.185 118,929 -279 0.01% 1,449,182
2011-11-22 2011-11-18 12.329 119,208 +11,145 0.01% 1,469,696
2011-11-16 2011-11-14 12.131 108,063 -1,115 0.01% 1,310,959
2011-11-15 2011-11-11 11.934 109,178 +1,115 0.01% 1,302,933
2011-11-11 2011-11-09 12.365 108,063 -1,115 0.01% 1,336,169
2011-11-10 2011-11-08 12.383 109,178 -5,850 0.01% 1,351,915
2011-11-09 2011-11-07 12.293 115,028 -11,702 0.01% 1,414,033
2011-11-08 2011-11-04 12.365 126,730 -8,359 0.01% 1,566,982
2011-11-02 2011-10-31 11.970 135,089 -557 0.02% 1,617,004
2011-10-25 2011-10-21 10.462 135,646 -5,572 0.02% 1,419,191
2011-10-19 2011-10-17 11.126 141,218 +5,572 0.02% 1,571,256
2011-10-18 2011-10-14 10.768 135,646 +8,358 0.02% 1,460,574
2011-10-17 2011-10-13 11.126 127,288 +2,787 0.02% 1,416,265
2011-10-14 2011-10-12 10.462 124,501 -5,573 0.01% 1,302,587
2011-10-13 2011-10-11 10.068 130,074 +5,573 0.02% 1,309,540
2011-09-28 2011-09-26 10.462 124,501 -1,115 0.01% 1,302,587
2011-09-26 2011-09-22 10.983 125,616 +1,672 0.01% 1,379,627
2011-09-09 2011-09-07 11.073 123,944 -11,145 0.01% 1,372,385
2011-09-08 2011-09-06 10.804 135,089 +11,145 0.02% 1,459,527
2011-09-07 2011-09-05 10.478 123,944 +1,038 0.01% 1,298,739
2011-09-02 2011-08-31 12.035 122,906 -1,658 0.01% 1,479,152
2011-08-31 2011-08-29 11.293 124,564 -1,105 0.01% 1,406,679
2011-08-30 2011-08-26 11.039 125,669 -4,420 0.02% 1,387,318
2011-08-29 2011-08-25 10.768 130,089 -1,658 0.02% 1,400,798
2011-08-25 2011-08-23 9.519 131,747 +1,658 0.02% 1,254,135
2011-08-24 2011-08-22 9.284 130,089 -6,079 0.02% 1,207,747
2011-08-23 2011-08-19 9.555 136,168 +4,421 0.02% 1,301,149
2011-08-19 2011-08-17 10.116 131,747 -5,526 0.02% 1,332,817
2011-08-18 2011-08-16 9.972 137,273 -276 0.02% 1,368,846
2011-08-17 2011-08-15 9.646 137,549 +1,658 0.02% 1,326,791
2011-08-16 2011-08-12 9.519 135,891 -5,526 0.02% 1,293,583
2011-08-12 2011-08-10 9.483 141,417 -3,592 0.02% 1,341,068
2011-08-11 2011-08-09 9.302 145,009 +5,526 0.02% 1,348,888
2011-08-08 2011-08-04 11.257 139,483 -2,763 0.02% 1,570,108
2011-08-05 2011-08-03 11.329 142,246 +2,763 0.02% 1,611,507
2011-08-04 2011-08-02 11.365 139,483 +5,526 0.02% 1,585,254
2011-08-03 2011-08-01 12.162 133,957 +13,814 0.02% 1,629,118
2011-08-02 2011-07-29 12.958 120,143 -1,105 0.01% 1,556,788
2011-08-01 2011-07-28 13.012 121,248 +9,393 0.01% 1,577,689
2011-07-28 2011-07-26 13.446 111,855 -2,763 0.01% 1,504,050
2011-07-27 2011-07-25 13.066 114,618 +2,763 0.01% 1,497,642
2011-07-26 2011-07-22 13.483 111,855 -5,525 0.01% 1,508,098
2011-07-25 2011-07-21 12.614 117,380 +5,525 0.01% 1,480,624
2011-07-22 2011-07-20 13.103 111,855 -35,916 0.01% 1,465,588
2011-07-21 2011-07-19 12.125 147,771 +24,865 0.02% 1,791,769
2011-07-20 2011-07-18 13.066 122,906 +5,526 0.01% 1,605,936
2011-07-19 2011-07-15 13.446 117,380 +14,919 0.01% 1,578,341
2011-07-18 2011-07-14 13.953 102,461 -3,868 0.01% 1,429,654
2011-07-15 2011-07-13 13.664 106,329 +11,079 0.01% 1,452,836
2011-07-14 2011-07-12 14.297 95,250 +17,102 0.01% 1,361,790
2011-07-13 2011-07-11 14.659 78,148 +8,288 0.01% 1,145,568
2011-07-07 2011-07-05 15.021 69,860 +553 0.01% 1,049,360
2011-07-06 2011-07-04 15.166 69,307 -2,763 0.01% 1,051,088
2011-07-05 2011-06-30 14.840 72,070 -4,973 0.01% 1,069,514
2011-07-04 2011-06-29 14.659 77,043 +24,865 0.01% 1,129,370
2011-06-30 2011-06-28 14.731 52,178 +5,526 0.01% 768,652
2011-06-29 2011-06-27 14.912 46,652 -2,763 0.01% 695,689
2011-06-28 2011-06-24 14.949 49,415 +3,868 0.01% 738,681
2011-06-21 2011-06-17 14.912 45,547 +2,763 0.01% 679,211
2011-06-16 2011-06-14 15.437 42,784 +3,315 0.01% 660,463
2011-06-13 2011-06-09 15.383 39,469 +2,763 0.00% 607,146
2011-06-10 2011-06-08 16.161 36,706 -553 0.00% 593,207
2011-06-08 2011-06-03 16.451 37,259 -47,553 0.00% 612,933
2011-06-03 2011-06-01 15.908 84,812 -1,658 0.01% 1,349,162
2011-05-31 2011-05-27 15.093 86,470 +8,514 0.01% 1,305,117
2011-05-26 2011-05-24 15.075 77,956 -1,658 0.01% 1,175,202
2011-05-25 2011-05-23 14.985 79,614 -5,526 0.01% 1,192,992
2011-05-19 2011-05-17 19.253 85,140 +2,763 0.01% 1,639,228
2011-05-18 2011-05-16 19.515 82,377 +8,430 0.01% 1,607,621
2011-05-11 2011-05-06 18.911 73,947 +4,960 0.01% 1,398,382
2011-05-06 2011-05-04 19.092 68,987 +9,921 0.01% 1,317,102
2011-04-29 2011-04-27 19.657 59,066 -2,480 0.01% 1,161,033
2011-04-19 2011-04-15 19.777 61,546 -52,578 0.01% 1,217,226
2011-04-18 2011-04-14 18.649 114,124 +9,920 0.02% 2,128,242
2011-04-13 2011-04-11 18.850 104,204 -1,200 0.02% 1,964,257
2011-04-07 2011-04-04 19.193 105,404 -1,984 0.02% 2,023,002
2011-04-06 2011-04-01 19.032 107,388 +496 0.02% 2,043,761
2011-04-04 2011-03-31 18.366 106,892 -3,225 0.02% 1,963,206
2011-03-31 2011-03-29 18.286 110,117 -5,704 0.02% 2,013,557
2011-03-30 2011-03-28 17.600 115,821 +10,417 0.02% 2,038,468
2011-03-29 2011-03-25 17.459 105,404 +47,121 0.02% 1,840,252
2011-03-28 2011-03-24 18.709 58,283 +9,921 0.01% 1,090,416
2011-03-23 2011-03-21 18.366 48,362 -2,976 0.01% 888,229
2011-03-22 2011-03-18 18.588 51,338 -100 0.01% 954,272
2011-03-21 2011-03-17 18.507 51,438 -24,801 0.01% 951,983
2011-03-18 2011-03-16 18.346 76,239 -2,480 0.01% 1,398,688
2011-03-15 2011-03-11 17.399 78,719 +9,921 0.01% 1,369,597
2011-03-10 2011-03-08 17.903 68,798 -19,841 0.01% 1,231,661
2011-03-09 2011-03-07 17.096 88,639 -17,361 0.01% 1,515,385
2011-03-08 2011-03-04 16.532 106,000 +14,881 0.02% 1,752,355
2011-03-03 2011-03-01 16.834 91,119 -14,881 0.01% 1,533,902
2011-03-01 2011-02-25 16.149 106,000 +14,881 0.02% 1,711,751
2011-02-28 2011-02-24 15.887 91,119 -17,361 0.01% 1,447,563
2011-02-25 2011-02-23 16.451 108,480 +19,841 0.02% 1,784,605
2011-02-24 2011-02-22 16.511 88,639 +9,920 0.01% 1,463,562
2011-02-22 2011-02-18 17.136 78,719 -1,488 0.01% 1,348,965
2011-02-21 2011-02-17 16.874 80,207 -9,920 0.01% 1,353,443
2011-02-16 2011-02-14 16.713 90,127 +1,488 0.01% 1,506,301
2011-02-15 2011-02-11 16.310 88,639 +14,881 0.01% 1,445,692
2011-02-08 2011-02-02 18.024 73,758 -20,833 0.01% 1,329,379
2011-01-28 2011-01-26 16.733 94,591 +9,920 0.01% 1,582,815
2011-01-25 2011-01-21 17.439 84,671 +12,897 0.01% 1,476,567
2011-01-20 2011-01-18 17.620 71,774 +2,480 0.01% 1,264,681
2011-01-19 2011-01-17 17.822 69,294 +4,960 0.01% 1,234,952
2011-01-17 2011-01-13 19.112 64,334 -4,960 0.01% 1,229,564
2011-01-14 2011-01-12 18.507 69,294 +12,400 0.01% 1,282,450
2011-01-13 2011-01-11 19.193 56,894 -19,841 0.01% 1,091,957
2011-01-07 2011-01-05 18.628 76,735 -1,488 0.01% 1,429,446
2011-01-05 2011-01-03 18.386 78,223 -19,840 0.01% 1,438,241
2010-12-22 2010-12-20 17.620 98,063 -4,960 0.01% 1,727,901
2010-12-21 2010-12-17 17.640 103,023 -19,841 0.02% 1,817,375
2010-12-14 2010-12-10 16.874 122,864 -4,960 0.02% 2,073,253
2010-12-10 2010-12-08 17.056 127,824 +9,920 0.02% 2,180,143
2010-12-09 2010-12-07 17.338 117,904 +14,881 0.02% 2,044,228
2010-12-03 2010-12-01 17.802 103,023 +6,944 0.02% 1,833,991
2010-11-26 2010-11-24 17.600 96,079 -4,960 0.01% 1,691,005
2010-11-25 2010-11-23 17.197 101,039 +22,816 0.02% 1,737,562
2010-11-24 2010-11-22 17.903 78,223 -10,912 0.01% 1,400,392
2010-11-18 2010-11-16 16.673 89,135 -496 0.01% 1,486,128
2010-11-15 2010-11-11 17.378 89,631 +1,488 0.01% 1,557,643
2010-11-11 2010-11-09 16.632 88,143 +31,745 0.01% 1,466,034
2010-11-10 2010-11-08 17.177 56,398 +1,488 0.01% 968,736
2010-11-09 2010-11-05 17.419 54,910 +29,265 0.01% 956,461
2010-11-02 2010-10-29 17.741 25,645 -3,472 0.00% 454,975
2010-10-29 2010-10-27 18.084 29,117 -9,920 0.00% 526,552
2010-10-27 2010-10-25 18.991 39,037 -248 0.01% 741,361
2010-10-26 2010-10-22 18.810 39,285 +1,161 0.01% 738,943
2010-10-25 2010-10-21 18.306 38,124 +3,472 0.01% 697,889
2010-10-22 2010-10-20 18.165 34,652 -992 0.01% 629,442
2010-10-21 2010-10-19 18.366 35,644 -9,921 0.01% 654,647
2010-10-20 2010-10-18 17.298 45,565 +496 0.01% 788,172
2010-10-15 2010-10-13 17.580 45,069 -2,976 0.01% 792,313
2010-10-14 2010-10-12 16.995 48,045 +9,921 0.01% 816,541
2010-10-11 2010-10-07 17.399 38,124 +9,920 0.01% 663,302
2010-10-08 2010-10-06 17.882 28,204 +3,894 0.00% 504,355
2010-09-30 2010-09-28 17.177 24,310 +2,480 0.00% 417,568
2010-09-29 2010-09-27 17.943 21,830 +2,728 0.00% 391,693
2010-09-28 2010-09-24 18.024 19,102 -19,840 0.00% 344,285
2010-09-27 2010-09-22 22.044 38,942 -2,480 0.01% 858,451
2010-09-24 2010-09-21 21.196 41,422 +3,994 0.01% 878,001
2010-09-21 2010-09-17 20.505 37,428 -4,482 0.01% 767,454
2010-09-17 2010-09-15 19.880 41,910 -3,585 0.01% 833,174
2010-09-16 2010-09-14 19.902 45,495 +13,445 0.01% 905,459
2010-09-15 2010-09-13 20.237 32,050 +448 0.01% 648,598
2010-09-13 2010-09-09 20.438 31,602 -896 0.01% 645,878
2010-09-10 2010-09-08 19.835 32,498 +1,344 0.01% 644,613
2010-09-09 2010-09-07 20.148 31,154 -896 0.01% 627,685
2010-09-08 2010-09-06 20.483 32,050 -896 0.01% 656,464
2010-09-07 2010-09-03 19.880 32,946 +10,756 0.01% 654,969
2010-09-06 2010-09-02 18.296 22,190 -896 0.00% 405,986
2010-08-31 2010-08-27 18.430 23,086 -8,964 0.00% 425,470
2010-08-30 2010-08-26 18.497 32,050 -896 0.01% 592,820
2010-08-27 2010-08-25 18.274 32,946 -8,964 0.01% 602,042
2010-08-26 2010-08-24 18.385 41,910 -896 0.01% 770,522
2010-08-23 2010-08-19 17.470 42,806 +8,963 0.01% 747,837
2010-08-18 2010-08-16 17.760 33,843 -1,344 0.01% 601,066
2010-08-17 2010-08-13 17.850 35,187 -2,689 0.01% 628,077
2010-08-16 2010-08-12 17.158 37,876 +4,482 0.01% 649,877
2010-08-13 2010-08-11 17.537 33,394 -2,241 0.01% 585,641
2010-08-12 2010-08-10 17.693 35,635 -1,793 0.01% 630,508
2010-08-10 2010-08-06 17.917 37,428 -9,860 0.01% 670,583
2010-08-09 2010-08-05 17.783 47,288 +6,723 0.01% 840,910
2010-08-04 2010-08-02 18.095 40,565 -4,482 0.01% 734,028
2010-08-03 2010-07-30 17.850 45,047 +4,482 0.01% 804,075
2010-08-02 2010-07-29 17.716 40,565 +448 0.01% 718,642
2010-07-30 2010-07-28 18.251 40,117 -897 0.01% 732,187
2010-07-28 2010-07-26 17.939 41,014 -1,792 0.01% 735,747
2010-07-27 2010-07-23 17.537 42,806 -8,964 0.01% 750,702
2010-07-23 2010-07-21 17.649 51,770 -896 0.01% 913,682
2010-07-22 2010-07-20 17.203 52,666 +4,033 0.01% 905,994
2010-07-21 2010-07-19 16.623 48,633 -2,689 0.01% 808,403
2010-07-20 2010-07-16 17.716 51,322 +3,361 0.01% 909,211
2010-07-19 2010-07-15 19.367 47,961 +1,793 0.01% 928,856
2010-07-16 2010-07-14 19.702 46,168 -672 0.01% 909,583
2010-07-15 2010-07-13 19.322 46,840 +10,084 0.01% 905,056
2010-07-13 2010-07-09 19.969 36,756 +10,757 0.01% 733,993
2010-07-12 2010-07-08 19.858 25,999 +2,689 0.00% 516,282
2010-07-09 2010-07-07 19.746 23,310 -13,446 0.00% 460,284
2010-07-07 2010-07-05 18.831 36,756 +1,793 0.01% 692,167
2010-07-06 2010-07-02 19.367 34,963 +896 0.01% 677,125
2010-07-05 2010-06-30 19.412 34,067 +4,482 0.01% 661,292
2010-06-30 2010-06-28 20.505 29,585 -12,549 0.01% 606,635
2010-06-29 2010-06-25 21.308 42,134 -4,482 0.01% 897,794
2010-06-28 2010-06-24 21.420 46,616 -896 0.01% 998,497
2010-06-25 2010-06-23 21.509 47,512 -897 0.01% 1,021,929
2010-06-24 2010-06-22 21.687 48,409 -4,482 0.01% 1,049,863
2010-06-23 2010-06-21 21.174 52,891 +11,429 0.01% 1,119,924
2010-06-22 2010-06-18 20.973 41,462 +10,757 0.01% 869,598
2010-06-21 2010-06-17 21.442 30,705 +4,482 0.01% 658,374
2010-06-18 2010-06-15 21.308 26,223 +2,689 0.00% 558,761
2010-06-15 2010-06-11 20.929 23,534 -3,586 0.00% 492,537
2010-06-14 2010-06-10 20.505 27,120 -896 0.01% 556,091
2010-06-10 2010-06-08 20.817 28,016 -897 0.01% 583,214
2010-06-09 2010-06-07 20.259 28,913 -28,684 0.01% 585,760
2010-06-07 2010-06-03 20.795 57,597 -1,972 0.01% 1,197,723
2010-06-04 2010-06-02 19.456 59,569 +2,690 0.01% 1,158,983
2010-06-03 2010-06-01 19.902 56,879 +4,481 0.01% 1,132,028
2010-06-02 2010-05-31 20.349 52,398 -8,067 0.01% 1,066,228
2010-06-01 2010-05-28 20.750 60,465 +24,565 0.01% 1,254,664
2010-05-31 2010-05-27 21.196 35,900 -11,653 0.01% 760,954
2010-05-28 2010-05-26 18.943 47,553 -10,756 0.01% 900,795
2010-05-27 2010-05-25 18.229 58,309 -4,482 0.01% 1,062,914
2010-05-25 2010-05-20 20.527 62,791 +10,756 0.01% 1,288,919
2010-05-24 2010-05-19 21.174 52,035 +13,446 0.01% 1,101,799
2010-05-20 2010-05-18 23.294 38,589 -896 0.01% 898,886
2010-05-18 2010-05-14 29.408 39,485 -10,563 0.01% 1,161,193
2010-05-17 2010-05-13 28.665 50,048 +1,613 0.01% 1,434,604
2010-05-14 2010-05-12 28.417 48,435 +3,227 0.01% 1,376,358
2010-05-12 2010-05-10 28.317 45,208 -42,749 0.01% 1,280,174
2010-05-11 2010-05-07 26.235 87,957 +11,292 0.02% 2,307,510
2010-05-10 2010-05-06 27.970 76,665 -3,226 0.02% 2,144,340
2010-05-07 2010-05-05 29.210 79,891 +50,008 0.02% 2,333,623
2010-05-06 2010-05-04 28.317 29,883 +3,226 0.01% 846,209
2010-05-05 2010-05-03 28.417 26,657 -807 0.01% 757,501
2010-05-04 2010-04-30 27.921 27,464 +4,840 0.01% 766,813
2010-05-03 2010-04-29 28.218 22,624 +12,905 0.01% 638,409
2010-04-30 2010-04-28 30.599 9,719 -807 0.00% 297,389
2010-04-28 2010-04-26 30.896 10,526 -4,033 0.00% 325,214
2010-04-26 2010-04-22 29.210 14,559 -20,164 0.00% 425,270
2010-04-23 2010-04-21 27.772 34,723 +1,613 0.01% 964,323
2010-04-22 2010-04-20 26.383 33,110 -8,065 0.01% 873,551
2010-04-21 2010-04-19 25.391 41,175 +4,032 0.01% 1,045,493
2010-04-20 2010-04-16 26.681 37,143 -33,876 0.01% 991,007
2010-04-19 2010-04-15 27.326 71,019 +40,329 0.02% 1,940,634
2010-04-16 2010-04-14 26.730 30,690 +1,613 0.01% 820,357
2010-04-15 2010-04-13 27.078 29,077 -83,883 0.01% 787,335
2010-04-14 2010-04-12 26.730 112,960 -37,909 0.03% 3,019,471
2010-04-13 2010-04-09 26.433 150,869 +42,748 0.03% 3,987,904
2010-04-12 2010-04-08 25.639 108,121 +80,657 0.03% 2,772,158
2010-04-09 2010-04-07 25.491 27,464 -41,941 0.01% 700,075
2010-04-08 2010-04-01 25.937 69,405 +40,328 0.02% 1,800,155
2010-04-07 2010-03-31 24.648 29,077 -14,518 0.01% 716,677
2010-03-30 2010-03-26 22.614 43,595 -1,613 0.01% 985,868
2010-03-29 2010-03-25 22.044 45,208 +1,613 0.01% 996,562
2010-03-23 2010-03-19 23.680 43,595 +3,226 0.01% 1,032,351
2010-03-22 2010-03-18 22.540 40,369 +1,613 0.01% 909,912
2010-03-18 2010-03-16 22.069 38,756 -4,033 0.01% 855,296
2010-03-15 2010-03-11 22.366 42,789 -2,419 0.01% 957,031
2010-03-11 2010-03-09 21.970 45,208 +2,419 0.01% 993,199
2010-03-08 2010-03-04 21.151 42,789 +1,614 0.01% 905,042
2010-03-05 2010-03-03 22.069 41,175 +4,839 0.01% 908,680
2010-03-04 2010-03-02 22.069 36,336 -3,226 0.01% 801,890
2010-03-02 2010-02-26 20.879 39,562 -807 0.01% 825,996
2010-03-01 2010-02-25 20.705 40,369 -2,420 0.01% 835,838
2010-02-25 2010-02-23 18.349 42,789 +2,420 0.01% 785,148
2010-02-24 2010-02-22 18.796 40,369 +807 0.01% 758,760
2010-02-23 2010-02-19 18.622 39,562 +806 0.01% 736,725
2010-02-19 2010-02-17 19.961 38,756 +1,613 0.01% 773,610
2010-02-18 2010-02-12 19.713 37,143 +807 0.01% 732,203
2010-02-17 2010-02-11 20.035 36,336 -807 0.01% 728,008
2010-02-11 2010-02-09 17.829 37,143 +807 0.01% 662,206
2010-02-09 2010-02-05 19.837 36,336 +4,033 0.01% 720,800
2010-02-04 2010-02-02 20.581 32,303 -807 0.01% 664,827
2010-02-02 2010-01-29 20.978 33,110 -2,419 0.01% 694,572
2010-01-29 2010-01-27 19.614 35,529 -1,614 0.01% 696,862
2010-01-28 2010-01-26 19.713 37,143 +1,614 0.01% 732,203
2010-01-27 2010-01-25 21.771 35,529 -2,420 0.01% 773,508
2010-01-25 2010-01-21 21.250 37,949 +806 0.01% 806,434
2010-01-21 2010-01-19 22.837 37,143 +807 0.01% 848,250
2010-01-20 2010-01-18 22.862 36,336 +4,033 0.01% 830,722
2010-01-19 2010-01-15 23.804 32,303 -4,840 0.01% 768,956
2010-01-18 2010-01-14 23.185 37,143 -6,452 0.01% 861,145
2010-01-15 2010-01-13 21.895 43,595 -4,840 0.01% 954,520
2010-01-12 2010-01-08 21.970 48,435 +1,614 0.01% 1,064,095
2010-01-11 2010-01-07 22.341 46,821 +3,226 0.01% 1,046,051
2010-01-08 2010-01-06 22.788 43,595 +2,420 0.01% 993,435
2010-01-07 2010-01-05 23.209 41,175 -807 0.01% 955,646
2010-01-06 2010-01-04 23.061 41,982 -3,226 0.01% 968,130
2010-01-05 2009-12-31 22.515 45,208 +4,033 0.01% 1,017,861
2010-01-04 2009-12-29 22.218 41,175 +4,032 0.01% 914,806
2009-12-29 2009-12-24 22.465 37,143 +1,614 0.01% 834,435
2009-12-28 2009-12-22 22.193 35,529 -4,033 0.01% 788,485
2009-12-22 2009-12-18 21.077 39,562 +2,419 0.01% 833,844
2009-12-18 2009-12-16 21.945 37,143 -5,646 0.01% 815,094
2009-12-17 2009-12-15 22.267 42,789 +9,679 0.01% 952,787
2009-12-16 2009-12-14 23.160 33,110 +807 0.01% 766,820
2009-12-14 2009-12-10 22.763 32,303 +1,613 0.01% 735,314
2009-12-10 2009-12-08 24.028 30,690 +807 0.01% 737,408
2009-12-09 2009-12-07 24.052 29,883 +1,613 0.01% 718,759
2009-12-08 2009-12-04 23.507 28,270 +6,452 0.01% 664,541
2009-12-07 2009-12-03 22.887 21,818 -12,098 0.01% 499,349
2009-12-04 2009-12-02 23.036 33,916 +13,711 0.01% 781,282
2009-12-03 2009-12-01 23.581 20,205 -4,032 0.00% 476,460
2009-12-02 2009-11-30 21.622 24,237 +1,613 0.01% 524,062
2009-12-01 2009-11-27 20.482 22,624 +4,839 0.01% 463,380
2009-11-30 2009-11-26 21.994 17,785 -4,839 0.00% 391,169
2009-11-27 2009-11-25 21.672 22,624 +1,210 0.01% 490,307
2009-11-19 2009-11-17 20.854 21,414 -1,614 0.01% 446,561
2009-11-17 2009-11-13 20.705 23,028 -1,613 0.01% 476,793
2009-11-16 2009-11-12 20.432 24,641 -6,452 0.01% 503,469
2009-11-13 2009-11-11 19.713 31,093 +5,646 0.01% 612,939
2009-11-11 2009-11-09 20.333 25,447 +1,613 0.01% 517,414
2009-11-10 2009-11-06 20.606 23,834 +806 0.01% 491,118
2009-11-09 2009-11-05 20.953 23,028 +3,227 0.01% 482,503
2009-11-06 2009-11-04 19.564 19,801 -3,227 0.00% 387,393
2009-11-05 2009-11-03 19.787 23,028 -4,032 0.01% 455,666
2009-11-03 2009-10-30 20.035 27,060 -4,840 0.01% 542,159
2009-11-02 2009-10-29 19.242 31,900 +807 0.01% 613,818
2009-10-30 2009-10-28 20.680 31,093 -807 0.01% 643,008
2009-10-27 2009-10-22 21.449 31,900 +2,420 0.01% 684,218
2009-10-23 2009-10-21 21.077 29,480 +6,452 0.01% 621,347
2009-10-22 2009-10-20 20.457 23,028 -887 0.01% 471,083
2009-10-21 2009-10-19 19.738 23,915 -1,613 0.01% 472,031
2009-10-20 2009-10-16 19.192 25,528 +1,613 0.01% 489,943
2009-10-19 2009-10-15 19.663 23,915 +4,961 0.01% 470,252
2009-10-16 2009-10-14 20.383 18,954 +806 0.00% 386,332
2009-10-14 2009-10-12 19.292 18,148 +1,613 0.00% 350,103
2009-10-09 2009-10-07 18.920 16,535 -8,872 0.00% 312,836
2009-10-07 2009-10-05 21.031 25,407 +8,066 0.01% 534,336
2009-10-06 2009-10-02 21.388 17,341 +1,700 0.00% 370,897
2009-10-05 2009-09-30 21.718 15,641 -800 0.00% 339,697
2009-10-02 2009-09-29 22.076 16,441 +2,910 0.00% 362,947
2009-09-30 2009-09-28 21.691 13,531 +727 0.00% 293,499
2009-09-28 2009-09-24 25.237 12,804 +1,455 0.00% 323,138
2009-09-25 2009-09-23 24.468 11,349 -1,455 0.00% 277,682
2009-09-24 2009-09-22 23.203 12,804 -22,552 0.00% 297,090
2009-09-23 2009-09-21 21.993 35,356 +1,455 0.01% 777,594
2009-09-22 2009-09-18 21.306 33,901 +727 0.01% 722,294
2009-09-21 2009-09-17 21.333 33,174 -2,182 0.01% 707,717
2009-09-18 2009-09-16 20.591 35,356 -5,093 0.01% 728,022
2009-09-17 2009-09-15 19.986 40,449 +1,455 0.01% 808,429
2009-09-16 2009-09-14 20.344 38,994 +2,183 0.01% 793,285
2009-09-15 2009-09-11 19.849 36,811 +2,182 0.01% 730,659
2009-09-14 2009-09-10 20.399 34,629 +1,455 0.01% 706,389
2009-09-11 2009-09-09 21.224 33,174 +3,638 0.01% 704,069
2009-09-09 2009-09-07 20.289 29,536 -26,190 0.01% 599,250
2009-09-08 2009-09-04 17.430 55,726 +727 0.02% 971,286
2009-09-07 2009-09-03 15.725 54,999 +2,183 0.02% 864,870
2009-09-03 2009-09-01 14.516 52,816 -1,455 0.02% 766,654
2009-08-26 2009-08-24 14.681 54,271 -2,183 0.02% 796,726
2009-08-25 2009-08-21 14.048 56,454 -2,182 0.02% 793,077
2009-08-21 2009-08-19 13.498 58,636 +4,365 0.02% 791,490
2009-08-20 2009-08-18 14.103 54,271 +727 0.02% 765,394
2009-08-19 2009-08-17 14.296 53,544 -1,455 0.02% 765,445
2009-08-17 2009-08-13 15.010 54,999 -2,182 0.02% 825,557
2009-08-14 2009-08-12 14.845 57,181 +727 0.02% 848,878
2009-08-11 2009-08-07 14.983 56,454 +8,730 0.02% 845,845
2009-08-10 2009-08-06 14.708 47,724 +3,638 0.01% 701,925
2009-08-06 2009-08-04 14.763 44,086 -3,638 0.01% 650,841
2009-08-04 2009-07-31 15.093 47,724 -2,910 0.01% 720,293
2009-08-03 2009-07-30 15.258 50,634 +8,730 0.01% 772,565
2009-07-31 2009-07-29 14.735 41,904 -10,912 0.01% 617,476
2009-07-30 2009-07-28 15.395 52,816 +2,910 0.02% 813,118
2009-07-29 2009-07-27 15.148 49,906 -8,003 0.01% 755,969
2009-07-28 2009-07-24 15.093 57,909 +2,183 0.02% 874,014
2009-07-24 2009-07-22 13.828 55,726 +11,640 0.02% 770,594
2009-07-23 2009-07-21 13.443 44,086 -728 0.01% 592,665
2009-07-20 2009-07-16 12.811 44,814 +1,455 0.01% 574,116
2009-07-17 2009-07-15 12.949 43,359 -2,910 0.01% 561,436
2009-07-16 2009-07-14 12.344 46,269 +11,640 0.01% 571,132
2009-07-15 2009-07-13 12.619 34,629 +1,455 0.01% 436,971
2009-07-09 2009-07-07 13.141 33,174 -3,637 0.01% 435,939
2009-07-08 2009-07-06 13.196 36,811 +3,637 0.01% 485,757
2009-07-06 2009-07-02 11.491 33,174 -8,730 0.01% 381,218
2009-07-03 2009-06-30 11.904 41,904 -16,732 0.01% 498,819
2009-06-30 2009-06-26 11.052 58,636 +4,365 0.02% 648,023
2009-06-29 2009-06-25 11.382 54,271 +8,730 0.02% 617,686
2009-06-25 2009-06-23 10.557 45,541 -1,819 0.01% 480,766
2009-06-22 2009-06-18 10.199 47,360 -2,182 0.01% 483,043
2009-06-18 2009-06-16 10.282 49,542 +1,455 0.01% 509,384
2009-06-15 2009-06-11 10.997 48,087 +9,530 0.01% 528,795
2009-06-12 2009-06-10 10.942 38,557 +727 0.01% 421,877
2009-06-10 2009-06-08 11.079 37,830 -727 0.01% 419,123
2009-06-04 2009-06-02 10.997 38,557 +1,455 0.01% 423,997
2009-06-02 2009-05-29 11.052 37,102 -36,375 0.01% 410,037
2009-06-01 2009-05-27 10.997 73,477 -21,825 0.02% 808,000
2009-05-29 2009-05-26 12.463 95,302 +13,823 0.03% 1,187,740
2009-05-27 2009-05-25 12.432 81,479 +8,687 0.03% 1,012,958
2009-05-26 2009-05-22 11.971 72,792 -29,247 0.03% 871,360
2009-05-25 2009-05-21 11.909 102,039 +3,250 0.04% 1,215,183
2009-05-22 2009-05-20 11.694 98,789 -3,250 0.04% 1,155,199
2009-05-21 2009-05-19 11.232 102,039 +3,250 0.04% 1,146,103
2009-05-20 2009-05-18 11.601 98,789 +28,597 0.04% 1,146,079
2009-05-18 2009-05-14 10.063 70,192 -6,500 0.03% 706,317
2009-05-13 2009-05-11 10.063 76,692 -3,249 0.03% 771,724
2009-05-12 2009-05-08 10.524 79,941 +12,348 0.03% 841,318
2009-05-11 2009-05-07 10.678 67,593 +9,749 0.02% 721,765
2009-05-08 2009-05-06 10.801 57,844 +3,900 0.02% 624,784
2009-05-07 2009-05-05 10.770 53,944 -9,749 0.02% 580,999
2009-05-06 2009-05-04 10.801 63,693 +6,499 0.02% 687,960
2009-05-05 2009-04-30 10.309 57,194 +3,900 0.02% 589,603
2009-05-04 2009-04-29 10.647 53,294 -9,749 0.02% 567,439
2009-04-30 2009-04-28 9.847 63,043 -4,550 0.02% 620,799
2009-04-29 2009-04-27 10.124 67,593 -649 0.02% 684,324
2009-04-28 2009-04-24 10.740 68,242 +649 0.02% 732,895
2009-04-27 2009-04-23 10.278 67,593 -9,748 0.02% 694,725
2009-04-24 2009-04-22 9.786 77,341 -5,200 0.03% 756,835
2009-04-21 2009-04-17 9.816 82,541 -3,250 0.03% 810,261
2009-04-20 2009-04-16 10.247 85,791 +4,550 0.03% 879,125
2009-04-17 2009-04-15 9.509 81,241 +3,250 0.03% 772,499
2009-04-16 2009-04-14 9.693 77,991 -3,900 0.03% 755,996
2009-04-15 2009-04-09 9.263 81,891 -9,099 0.03% 758,520
2009-04-08 2009-04-06 8.986 90,990 +23,397 0.03% 817,600
2009-04-07 2009-04-03 9.201 67,593 -1,949 0.02% 621,924
2009-04-06 2009-04-02 9.478 69,542 -3,900 0.03% 659,117
2009-04-03 2009-04-01 9.078 73,442 -7,149 0.03% 666,701
2009-04-02 2009-03-31 8.432 80,591 +7,799 0.03% 679,519
2009-03-31 2009-03-27 7.939 72,792 +1,950 0.03% 577,920
2009-03-30 2009-03-26 7.724 70,842 -12,999 0.03% 547,178
2009-03-27 2009-03-25 7.324 83,841 -3,249 0.03% 614,042
2009-03-24 2009-03-20 7.108 87,090 +4,549 0.03% 619,077
2009-03-23 2009-03-19 7.078 82,541 -4,549 0.03% 584,201
2009-03-20 2009-03-18 6.924 87,090 -2,600 0.03% 602,997
2009-03-19 2009-03-17 6.770 89,690 -1,950 0.03% 607,199
2009-03-18 2009-03-16 6.770 91,640 +7,149 0.03% 620,401
2009-03-16 2009-03-12 6.862 84,491 -3,249 0.03% 579,802
2009-03-12 2009-03-10 6.739 87,740 +1,300 0.03% 591,298
2009-03-11 2009-03-09 6.924 86,440 -1,300 0.03% 598,497
2009-03-10 2009-03-06 6.524 87,740 +1,300 0.03% 572,398
2009-03-09 2009-03-05 6.524 86,440 +7,799 0.03% 563,917
2009-03-06 2009-03-04 6.955 78,641 -5,200 0.03% 546,918
2009-03-05 2009-03-03 6.431 83,841 +1,950 0.03% 539,221
2009-02-27 2009-02-25 6.524 81,891 +3,250 0.03% 534,240
2009-02-24 2009-02-20 6.862 78,641 -12,349 0.03% 539,658
2009-02-23 2009-02-19 7.385 90,990 -3,900 0.03% 672,000
2009-02-19 2009-02-17 7.601 94,890 -19,497 0.03% 721,243
2009-02-17 2009-02-13 7.539 114,387 +20,797 0.04% 862,397
2009-02-16 2009-02-12 7.108 93,590 -12,998 0.03% 665,282
2009-02-12 2009-02-10 6.555 106,588 -1,950 0.04% 698,638
2009-02-11 2009-02-09 6.431 108,538 -5,199 0.04% 698,060
2009-02-10 2009-02-06 6.431 113,737 +1,949 0.04% 731,497
2009-02-09 2009-02-05 6.524 111,788 -11,048 0.04% 729,282
2009-02-06 2009-02-04 6.862 122,836 -16,249 0.04% 842,937
2009-02-03 2009-01-30 5.816 139,085 +16,249 0.05% 808,922
2009-01-29 2009-01-22 5.847 122,836 -1,300 0.04% 718,197
2009-01-23 2009-01-21 5.539 124,136 -9,749 0.05% 687,598
2009-01-22 2009-01-20 6.001 133,885 +25,997 0.05% 803,398
2009-01-20 2009-01-16 5.908 107,888 -2,600 0.04% 637,439
2009-01-19 2009-01-15 5.878 110,488 -16,248 0.04% 649,401
2009-01-16 2009-01-14 5.816 126,736 +3,250 0.05% 737,100
2009-01-13 2009-01-09 5.693 123,486 -9,099 0.04% 702,998
2009-01-12 2009-01-08 5.878 132,585 -16,249 0.05% 779,278
2009-01-09 2009-01-07 5.662 148,834 -12,998 0.05% 842,722
2009-01-08 2009-01-06 6.155 161,832 -1,950 0.06% 995,999
2009-01-07 2009-01-05 5.293 163,782 -4,549 0.06% 866,880
2009-01-06 2009-01-02 5.047 168,331 +37,045 0.06% 849,518
2009-01-05 2008-12-31 4.647 131,286 -5,849 0.05% 610,042
2008-12-29 2008-12-22 4.585 137,135 -1,300 0.05% 628,780
2008-12-17 2008-12-15 4.339 138,435 +12,999 0.05% 600,661
2008-12-16 2008-12-12 4.185 125,436 -3,250 0.05% 524,959
2008-12-15 2008-12-11 3.877 128,686 +12,999 0.05% 498,961
2008-12-09 2008-12-05 3.693 115,687 -6,500 0.04% 427,199
2008-12-08 2008-12-04 3.570 122,187 +4,550 0.04% 436,162
2008-12-05 2008-12-03 3.570 117,637 -19,498 0.04% 419,920
2008-12-04 2008-12-02 2.770 137,135 -16,248 0.05% 379,800
2008-12-03 2008-12-01 2.831 153,383 +6,499 0.06% 434,240
2008-12-01 2008-11-27 2.554 146,884 +9,749 0.05% 375,160
2008-11-26 2008-11-24 2.400 137,135 +6,499 0.05% 329,160
2008-11-21 2008-11-19 2.493 130,636 -3,249 0.05% 325,621
2008-11-18 2008-11-14 2.154 133,885 -1,300 0.05% 288,399
2008-11-07 2008-11-05 2.308 135,185 +16,248 0.05% 312,000
2008-11-04 2008-10-31 2.154 118,937 -14,298 0.04% 256,200
2008-11-03 2008-10-30 1.908 133,235 -5,200 0.05% 254,199
2008-10-29 2008-10-27 1.785 138,435 +1,300 0.05% 247,080
2008-10-28 2008-10-24 2.093 137,135 +5,200 0.05% 286,960
2008-10-23 2008-10-21 2.431 131,935 +6,499 0.05% 320,739
2008-10-21 2008-10-17 2.862 125,436 +6,499 0.05% 358,979
2008-10-13 2008-10-09 3.354 118,937 -1,300 0.04% 398,940
2008-10-06 2008-10-02 4.308 120,237 -33,796 0.04% 518,001
2008-09-19 2008-09-17 4.308 154,033 +1,300 0.06% 663,600
2008-09-18 2008-09-16 4.247 152,733 -4,550 0.05% 648,599
2008-09-12 2008-09-10 4.708 157,283 -1,949 0.06% 740,521
2008-09-10 2008-09-08 5.231 159,232 -3,250 0.06% 832,998
2008-09-01 2008-08-28 5.908 162,482 -1,950 0.06% 959,999
2008-08-15 2008-08-13 5.939 164,432 -1,950 0.06% 976,581
2008-08-14 2008-08-12 5.970 166,382 +1,950 0.06% 993,282
2008-08-13 2008-08-11 6.308 164,432 +1,300 0.06% 1,037,301
2008-08-12 2008-08-08 6.708 163,132 -1,300 0.06% 1,094,360
2008-08-11 2008-08-07 6.708 164,432 +1,300 0.06% 1,103,081
2008-08-01 2008-07-30 6.678 163,132 +650 0.06% 1,089,340
2008-07-28 2008-07-24 6.493 162,482 -3,250 0.06% 1,054,999
2008-07-18 2008-07-16 5.878 165,732 -650 0.06% 974,101
2008-07-16 2008-07-14 6.155 166,382 -22,747 0.06% 1,024,002
2008-07-08 2008-07-04 6.062 189,129 -12,999 0.07% 1,146,539
2008-07-02 2008-06-27 6.585 202,128 -3,249 0.07% 1,331,082
2008-06-19 2008-06-17 7.355 205,377 +3,249 0.07% 1,510,477
2008-06-17 2008-06-13 7.016 202,128 -8,449 0.07% 1,418,162
2008-06-16 2008-06-12 7.139 210,577 +8,449 0.08% 1,503,361
2008-06-13 2008-06-11 7.232 202,128 +3,250 0.07% 1,461,702
2008-06-12 2008-06-10 7.632 198,878 -3,250 0.07% 1,517,759
2008-06-10 2008-06-05 7.909 202,128 -3,249 0.07% 1,598,542
2008-06-06 2008-06-04 8.062 205,377 +5,199 0.07% 1,655,837
2008-06-04 2008-06-02 8.524 200,178 +9,749 0.07% 1,706,320
2008-06-03 2008-05-30 8.401 190,429 +20,798 0.07% 1,599,780
2008-06-02 2008-05-29 8.309 169,631 +7,149 0.06% 1,409,397
2008-05-30 2008-05-28 9.109 162,482 +650 0.06% 1,479,999
2008-05-29 2008-05-27 8.339 161,832 +6,499 0.06% 1,349,578
2008-05-28 2008-05-26 8.770 155,333 +12,999 0.06% 1,362,301
2008-05-27 2008-05-23 7.355 142,334 +12,998 0.05% 1,046,818
2008-05-21 2008-05-19 6.898 129,336 +3,250 0.05% 892,197
2008-05-20 2008-05-16 6.772 126,086 +3,470 0.05% 853,819
2008-05-06 2008-05-02 6.487 122,616 -7,584 0.05% 795,401
2008-04-30 2008-04-28 6.012 130,200 +6,320 0.05% 782,798
2008-04-28 2008-04-24 5.886 123,880 -9,481 0.05% 729,120
2008-04-25 2008-04-23 5.791 133,361 +9,481 0.05% 772,263
2008-04-09 2008-04-07 6.139 123,880 +3,160 0.05% 760,480
2008-04-03 2008-04-01 5.917 120,720 -3,792 0.04% 714,342
2008-04-01 2008-03-28 5.886 124,512 +3,792 0.05% 732,840
2008-03-31 2008-03-27 5.474 120,720 -3,792 0.04% 660,861
2008-03-28 2008-03-26 5.474 124,512 +3,792 0.05% 681,620
2008-03-12 2008-03-10 5.727 120,720 -22,121 0.04% 691,421
2008-03-11 2008-03-07 5.886 142,841 +3,160 0.05% 840,719
2008-03-05 2008-03-03 6.234 139,681 +22,121 0.05% 870,740
2008-03-03 2008-02-28 7.057 117,560 -3,160 0.04% 829,563
2008-02-29 2008-02-27 7.057 120,720 +3,160 0.04% 851,862
2008-02-21 2008-02-19 8.037 117,560 -6,320 0.04% 944,884
2008-02-19 2008-02-15 7.879 123,880 +6,320 0.05% 976,080
2008-02-01 2008-01-30 7.088 117,560 -6,320 0.04% 833,283
2008-01-31 2008-01-29 7.278 123,880 +6,320 0.05% 901,600
2008-01-29 2008-01-25 7.246 117,560 -632 0.04% 851,883
2008-01-22 2008-01-18 7.911 118,192 -3,160 0.04% 935,003
2008-01-18 2008-01-16 7.816 121,352 -3,160 0.04% 948,482
2008-01-15 2008-01-11 8.829 124,512 -3,160 0.05% 1,099,260
2008-01-11 2008-01-09 8.227 127,672 +3,160 0.05% 1,050,398
2008-01-10 2008-01-08 8.227 124,512 -3,160 0.05% 1,024,400
2008-01-07 2008-01-03 8.132 127,672 +3,160 0.05% 1,038,279
2008-01-03 2007-12-31 8.227 124,512 +3,160 0.05% 1,024,400
2007-12-17 2007-12-13 7.626 121,352 -3,160 0.04% 925,442
2007-11-21 2007-11-19 7.278 124,512 -91,646 0.05% 906,200
2007-11-16 2007-11-14 8.196 216,158 -1,264 0.08% 1,771,561
2007-11-15 2007-11-13 8.227 217,422 -3,792 0.08% 1,788,801
2007-11-12 2007-11-08 8.734 221,214 -15,801 0.08% 1,931,998
2007-11-09 2007-11-07 8.923 237,015 -9,481 0.09% 2,114,998
2007-11-08 2007-11-06 8.829 246,496 -5,056 0.09% 2,176,202
2007-11-06 2007-11-02 9.335 251,552 -25,282 0.09% 2,348,199
2007-11-01 2007-10-30 9.272 276,834 -6,320 0.10% 2,566,682
2007-10-29 2007-10-25 9.177 283,154 -15,801 0.10% 2,598,399
2007-10-24 2007-10-22 8.829 298,955 -8,849 0.11% 2,639,339
2007-10-23 2007-10-18 9.018 307,804 -9,480 0.11% 2,775,902
2007-10-18 2007-10-16 9.177 317,284 -6,321 0.12% 2,911,597
2007-10-15 2007-10-11 8.575 323,605 +66,997 0.12% 2,775,042
2007-10-09 2007-10-05 9.018 256,608 -3,161 0.10% 2,314,196
2007-10-08 2007-10-04 8.797 259,769 -6,320 0.10% 2,285,163
2007-10-04 2007-10-02 9.240 266,089 +127,672 0.10% 2,458,639
2007-10-03 2007-09-28 9.240 138,417 +8,217 0.05% 1,278,961
2007-10-02 2007-09-27 9.525 130,200 +5,688 0.05% 1,240,117
2007-09-28 2007-09-25 8.860 124,512 +3,160 0.05% 1,103,200
2007-09-27 2007-09-24 8.386 121,352 +3,160 0.04% 1,017,602
2007-09-19 2007-09-17 8.892 118,192 -50,563 0.04% 1,050,944
2007-09-17 2007-09-13 9.177 168,755 -44,243 0.06% 1,548,602
2007-09-13 2007-09-11 9.493 212,998 -7,584 0.08% 2,022,003
2007-09-11 2007-09-07 9.778 220,582 +6,320 0.08% 2,156,819
2007-09-07 2007-09-05 9.398 214,262 -3,160 0.08% 2,013,662
2007-08-28 2007-08-24 8.544 217,422 +91,646 0.08% 1,857,601
2007-08-27 2007-08-23 8.227 125,776 +3,160 0.05% 1,034,799
2007-08-23 2007-08-21 8.354 122,616 +6,321 0.05% 1,024,321
2007-08-02 2007-07-31 10.189 116,295 +9,480 0.04% 1,184,955
2007-07-31 2007-07-27 10.189 106,815 -15,801 0.04% 1,088,362
2007-07-30 2007-07-26 10.411 122,616 -6,320 0.05% 1,276,521
2007-07-27 2007-07-25 10.063 128,936 +3,160 0.05% 1,297,437
2007-07-26 2007-07-24 9.904 125,776 +9,481 0.05% 1,245,739
2007-07-25 2007-07-23 10.474 116,295 +3,160 0.04% 1,218,075
2007-07-16 2007-07-12 11.233 113,135 -3,160 0.04% 1,270,897
2007-07-13 2007-07-11 11.044 116,295 +12,640 0.04% 1,284,315
2007-07-03 2007-06-28 11.297 103,655 -3,160 0.04% 1,170,964
2007-06-27 2007-06-25 11.075 106,815 -3,160 0.04% 1,183,002
2007-06-26 2007-06-22 10.980 109,975 0.04% 1,207,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top