History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 -58,763
2023-02-24 2023-02-22 1.470 58,763 -60,225 0.00% 86,400
2022-09-08 2022-09-06 1.532 118,988 +810 0.00% 182,263
2021-10-29 2021-10-27 2.303 118,178 +19,454 0.00% 272,141
2021-10-27 2021-10-25 2.344 98,724 -9,727 0.00% 231,402
2021-09-21 2021-09-17 2.066 108,451 +9,727 0.00% 224,099
2021-09-08 2021-09-06 2.190 98,724 -19,454 0.00% 216,178
2021-04-14 2021-04-12 2.056 118,178 +9,727 0.00% 242,983
2021-01-28 2021-01-26 2.416 108,451 +9,727 0.00% 262,006
2021-01-21 2021-01-19 2.632 98,724 -19,454 0.00% 259,820
2021-01-12 2021-01-08 2.303 118,178 +9,727 0.00% 272,141
2020-11-25 2020-11-23 2.622 108,451 +9,727 0.00% 284,305
2020-10-16 2020-10-14 2.868 98,724 +9,727 0.00% 283,163
2020-09-03 2020-09-01 3.472 88,997 +187 0.00% 308,977
2020-08-31 2020-08-27 3.358 88,810 +29,121 0.00% 298,264
2020-07-09 2020-07-07 3.554 59,689 -9,707 0.00% 212,146
2020-07-07 2020-07-03 3.513 69,396 -9,707 0.00% 243,787
2020-06-22 2020-06-18 3.441 79,103 +9,707 0.00% 272,183
2020-06-02 2020-05-29 3.144 69,396 -5,535 0.00% 218,174
2020-05-28 2020-05-26 3.258 74,931 -9,670 0.00% 244,100
2020-05-14 2020-05-12 3.278 84,601 +9,670 0.00% 277,351
2020-04-29 2020-04-27 3.320 74,931 -29,009 0.00% 248,749
2020-04-28 2020-04-24 3.278 103,940 +29,009 0.00% 340,751
2020-04-02 2020-03-31 3.216 74,931 +9,669 0.00% 241,000
2020-03-20 2020-03-18 3.009 65,262 -9,669 0.00% 196,403
2020-03-16 2020-03-12 3.196 74,931 +9,669 0.00% 239,450
2020-03-11 2020-03-09 3.506 65,262 +5,802 0.00% 228,799
2020-03-09 2020-03-05 3.744 59,460 -9,669 0.00% 222,602
2020-03-06 2020-03-04 3.764 69,129 +9,669 0.00% 260,229
2020-03-05 2020-03-03 3.527 59,460 -29,008 0.00% 209,688
2020-03-04 2020-03-02 3.361 88,468 -14,158 0.00% 297,348
2020-02-26 2020-02-24 3.237 102,626 +19,339 0.00% 332,198
2020-02-20 2020-02-18 3.340 83,287 -9,669 0.00% 278,211
2020-02-17 2020-02-13 3.216 92,956 +19,339 0.00% 298,973
2020-02-04 2020-01-31 2.947 73,617 -19,339 0.00% 216,979
2020-02-03 2020-01-30 2.896 92,956 +9,669 0.00% 269,172
2020-01-30 2020-01-24 3.237 83,287 +9,670 0.00% 269,598
2019-12-16 2019-12-12 2.048 73,617 -38,678 0.00% 150,743
2019-12-05 2019-12-03 1.882 112,295 +9,669 0.00% 211,362
2019-12-03 2019-11-29 1.882 102,626 +9,670 0.00% 193,163
2019-11-14 2019-11-12 1.934 92,956 +19,339 0.00% 179,769
2019-11-05 2019-11-01 2.027 73,617 -19,339 0.00% 149,221
2019-10-18 2019-10-16 1.799 92,956 +19,339 0.00% 167,271
2019-09-10 2019-09-06 1.965 73,617 -19,339 0.00% 144,653
2019-09-06 2019-09-04 1.903 92,956 -29,009 0.00% 176,885
2019-08-29 2019-08-27 1.758 121,965 +735 0.01% 214,457
2019-07-30 2019-07-26 2.102 121,230 +19,223 0.01% 254,789
2019-07-05 2019-07-03 1.852 102,007 +28,833 0.00% 188,916
2019-01-04 2019-01-02 1.353 73,174 -9,611 0.00% 98,974
2019-01-03 2018-12-31 1.342 82,785 +9,611 0.00% 111,112
2019-01-02 2018-12-27 1.373 73,174 -9,611 0.00% 100,496
2018-12-28 2018-12-24 1.373 82,785 -9,611 0.00% 113,696
2018-12-18 2018-12-14 1.332 92,396 +19,222 0.00% 123,050
2018-12-14 2018-12-12 1.394 73,174 -19,222 0.00% 102,019
2018-09-12 2018-09-10 1.311 92,396 +19,222 0.00% 121,127
2018-09-10 2018-09-06 1.384 73,174 -9,611 0.00% 101,258
2018-09-06 2018-09-04 1.384 82,785 -9,611 0.00% 114,557
2018-08-21 2018-08-17 1.124 92,396 -19,223 0.00% 103,824
2018-08-17 2018-08-15 1.103 111,619 +19,223 0.00% 123,101
2018-08-16 2018-08-14 1.124 92,396 -19,223 0.00% 103,824
2018-08-15 2018-08-13 1.103 111,619 +19,223 0.00% 123,101
2018-08-13 2018-08-09 1.144 92,396 -19,223 0.00% 105,746
2018-08-07 2018-08-03 1.124 111,619 +19,223 0.00% 125,424
2018-07-26 2018-07-24 1.134 92,396 -19,223 0.00% 104,785
2018-07-10 2018-07-06 1.124 111,619 -19,222 0.00% 125,424
2018-07-09 2018-07-05 1.103 130,841 +19,222 0.01% 144,301
2018-07-05 2018-07-03 1.144 111,619 +19,223 0.00% 127,747
2018-07-04 2018-06-29 1.165 92,396 -19,223 0.00% 107,669
2018-07-03 2018-06-28 1.124 111,619 +19,223 0.00% 125,424
2018-05-28 2018-05-24 1.373 92,396 +19,222 0.00% 126,895
2018-05-23 2018-05-18 1.457 73,174 -38,445 0.00% 106,587
2018-05-21 2018-05-17 1.332 111,619 +19,223 0.00% 148,651
2018-05-18 2018-05-16 1.384 92,396 -19,223 0.00% 127,857
2018-05-17 2018-05-15 1.321 111,619 +38,445 0.00% 147,489
2018-05-14 2018-05-10 1.529 73,174 -38,445 0.00% 111,916
2018-05-10 2018-05-08 1.394 111,619 -28,833 0.00% 155,619
2018-03-27 2018-03-23 1.124 140,452 -48,057 0.01% 157,823
2018-03-07 2018-03-05 1.228 188,509 +28,834 0.01% 231,437
2018-01-26 2018-01-24 1.540 159,675 +19,223 0.01% 245,877
2018-01-22 2018-01-18 1.581 140,452 +67,278 0.01% 222,121
2018-01-05 2018-01-03 1.644 73,174 -73,614 0.00% 120,291
2017-12-20 2017-12-18 1.519 146,788 +48,056 0.01% 222,978
2017-11-21 2017-11-17 1.581 98,732 -48,056 0.00% 156,142
2017-11-10 2017-11-08 1.436 146,788 +48,056 0.01% 210,760
2017-09-25 2017-09-21 1.290 98,732 -48,056 0.00% 127,379
2017-09-01 2017-08-30 1.228 146,788 +48,056 0.01% 180,215
2017-08-14 2017-08-10 1.269 98,732 -48,056 0.00% 125,325
2017-06-02 2017-05-31 1.111 146,788 +1,087 0.01% 163,096
2017-05-09 2017-05-05 1.195 145,701 +47,701 0.01% 174,107
2017-03-21 2017-03-17 1.583 98,000 -25,988 0.00% 155,114
2016-11-17 2016-11-15 1.457 123,988 -30,728 0.01% 180,652
2016-10-27 2016-10-25 1.625 154,716 -24,804 0.01% 251,371
2016-10-26 2016-10-24 1.646 179,520 +17,707 0.01% 295,434
2016-10-20 2016-10-18 1.656 161,813 -15,264 0.01% 267,990
2016-10-13 2016-10-11 1.902 177,077 +16,098 0.01% 336,889
2016-09-02 2016-08-31 1.597 160,979 +1,762 0.01% 257,106
2016-06-14 2016-06-10 1.446 159,217 +14,474 0.01% 230,162
2016-05-31 2016-05-27 1.819 144,743 +14,851 0.01% 263,245
2016-02-23 2016-02-19 1.715 129,892 +7,697 0.01% 222,736
2015-11-30 2015-11-26 1.936 122,195 -7,697 0.01% 236,523
2015-11-16 2015-11-12 1.988 129,892 +7,697 0.01% 258,172
2015-11-06 2015-11-04 2.117 122,195 -7,697 0.01% 258,747
2015-10-28 2015-10-26 2.182 129,892 +11,808 0.01% 283,482
2015-10-15 2015-10-13 2.472 118,084 +10,735 0.01% 291,920
2015-09-04 2015-09-01 2.179 107,349 +1,066 0.01% 233,958
2015-07-17 2015-07-15 2.627 106,283 -6,928 0.01% 279,189
2015-07-10 2015-07-08 1.992 113,211 +6,928 0.01% 225,492
2015-07-09 2015-07-07 2.280 106,283 +27,714 0.01% 242,373
2015-06-23 2015-06-19 3.089 78,569 +6,929 0.01% 242,677
2015-06-18 2015-06-16 3.161 71,640 +6,512 0.01% 226,445
2015-06-05 2015-06-03 4.307 65,128 +6,204 0.01% 280,523
2015-06-03 2015-06-01 4.419 58,924 +12,537 0.01% 260,380
2015-05-18 2015-05-14 4.531 46,387 -6,268 0.00% 210,160
2015-05-13 2015-05-11 3.972 52,655 +6,268 0.00% 209,158
2015-04-10 2015-04-08 4.307 46,387 -6,268 0.00% 199,800
2015-03-30 2015-03-26 3.924 52,655 +6,268 0.01% 206,638
2015-02-17 2015-02-13 3.095 46,387 -6,268 0.00% 143,560
2015-02-16 2015-02-12 3.015 52,655 +6,268 0.01% 158,759
2015-02-05 2015-02-03 3.015 46,387 -6,268 0.00% 139,860
2015-01-30 2015-01-28 3.095 52,655 -6,269 0.01% 162,959
2015-01-29 2015-01-27 2.951 58,924 -3,134 0.01% 173,900
2015-01-28 2015-01-26 3.111 62,058 +6,268 0.01% 193,050
2015-01-27 2015-01-23 3.270 55,790 +9,403 0.01% 182,451
2015-01-23 2015-01-21 3.286 46,387 +12,537 0.00% 152,440
2014-12-19 2014-12-17 4.196 33,850 +6,269 0.00% 142,020
2014-10-23 2014-10-21 5.504 27,581 +2,507 0.00% 151,798
2014-10-10 2014-10-08 6.423 25,074 +2,279 0.00% 161,040
2014-09-05 2014-09-03 6.532 22,795 +75 0.00% 148,888
2014-09-04 2014-09-02 6.637 22,720 -5,680 0.00% 150,799
2014-08-27 2014-08-25 6.127 28,400 -5,680 0.00% 173,998
2014-08-26 2014-08-22 5.387 34,080 -11,360 0.00% 183,598
2014-06-11 2014-06-09 3.891 45,440 -5,680 0.01% 176,798
2014-02-26 2014-02-24 4.613 51,120 -11,361 0.01% 235,798
2014-02-25 2014-02-21 4.630 62,481 +5,680 0.01% 289,302
2014-02-19 2014-02-17 4.842 56,801 -5,680 0.01% 275,002
2014-01-29 2014-01-27 4.595 62,481 +5,680 0.01% 287,102
2014-01-21 2014-01-17 4.894 56,801 -5,680 0.01% 278,002
2014-01-03 2013-12-31 4.718 62,481 +5,680 0.01% 294,802
2013-12-09 2013-12-05 4.894 56,801 -5,680 0.01% 278,002
2013-12-06 2013-12-04 4.859 62,481 -5,680 0.01% 303,602
2013-09-03 2013-08-30 4.331 68,161 +11,360 0.01% 295,202
2013-08-28 2013-08-26 4.401 56,801 +11,361 0.01% 250,002
2013-08-26 2013-08-22 5.053 45,440 -22,721 0.01% 229,598
2013-08-19 2013-08-15 4.930 68,161 +11,360 0.01% 336,002
2013-08-07 2013-08-05 5.106 56,801 +11,361 0.01% 290,002
2013-07-31 2013-07-29 4.912 45,440 -11,361 0.01% 223,198
2013-07-24 2013-07-22 5.018 56,801 -5,680 0.01% 285,002
2013-07-17 2013-07-15 4.789 62,481 -11,360 0.01% 299,202
2013-06-19 2013-06-17 4.472 73,841 -11,928 0.01% 330,201
2013-06-18 2013-06-14 4.437 85,769 +11,360 0.01% 380,521
2013-06-07 2013-06-05 4.613 74,409 +6,248 0.01% 343,221
2013-06-05 2013-06-03 4.683 68,161 +5,680 0.01% 319,202
2013-06-03 2013-05-30 4.930 62,481 -6,248 0.01% 308,002
2013-05-31 2013-05-29 4.894 68,729 -5,680 0.01% 336,382
2013-05-29 2013-05-27 4.736 74,409 +11,360 0.01% 352,391
2013-05-15 2013-05-13 5.088 63,049 -10,792 0.01% 320,792
2013-05-10 2013-05-08 4.982 73,841 -5,680 0.01% 367,901
2013-05-06 2013-05-02 4.894 79,521 -22,720 0.01% 389,201
2013-05-03 2013-04-30 4.665 102,241 +17,040 0.01% 477,000
2013-04-08 2013-04-03 4.437 85,201 +5,680 0.01% 378,001
2013-04-03 2013-03-28 4.630 79,521 +5,680 0.01% 368,201
2013-03-22 2013-03-20 5.053 73,841 +17,040 0.01% 373,101
2013-03-19 2013-03-15 5.053 56,801 -11,360 0.01% 287,002
2013-03-14 2013-03-12 4.842 68,161 +11,360 0.01% 330,002
2013-03-13 2013-03-11 5.053 56,801 -11,360 0.01% 287,002
2013-03-08 2013-03-06 5.053 68,161 -5,680 0.01% 344,402
2013-03-07 2013-03-05 4.525 73,841 -5,680 0.01% 334,101
2013-03-04 2013-02-28 4.542 79,521 +5,680 0.01% 361,201
2013-02-25 2013-02-21 4.577 73,841 +5,680 0.01% 338,001
2013-02-06 2013-02-04 4.718 68,161 -5,680 0.01% 321,602
2013-02-05 2013-02-01 4.753 73,841 +11,360 0.01% 351,001
2013-01-28 2013-01-24 5.141 62,481 -5,680 0.01% 321,202
2013-01-24 2013-01-22 5.757 68,161 +17,041 0.01% 392,402
2013-01-23 2013-01-21 5.440 51,120 -5,681 0.01% 278,097
2013-01-10 2013-01-08 5.775 56,801 +5,681 0.01% 328,003
2013-01-09 2013-01-07 5.810 51,120 +17,040 0.01% 296,997
2013-01-08 2013-01-04 5.528 34,080 -5,680 0.00% 188,398
2013-01-04 2013-01-02 5.176 39,760 -11,360 0.00% 205,798
2012-12-27 2012-12-20 5.176 51,120 -25,561 0.01% 264,597
2012-12-21 2012-12-19 5.106 76,681 +5,680 0.01% 391,501
2012-12-07 2012-12-05 5.053 71,001 +11,360 0.01% 358,752
2012-11-30 2012-11-28 4.630 59,641 +11,361 0.01% 276,152
2012-11-29 2012-11-27 4.771 48,280 +8,520 0.01% 230,348
2012-11-28 2012-11-26 4.947 39,760 +5,680 0.00% 196,698
2012-11-22 2012-11-20 5.546 34,080 -5,680 0.00% 188,998
2012-11-16 2012-11-14 5.563 39,760 +5,680 0.00% 221,198
2012-11-14 2012-11-12 5.863 34,080 +5,680 0.00% 199,798
2012-11-12 2012-11-08 5.792 28,400 +11,360 0.00% 164,498
2012-11-09 2012-11-07 6.074 17,040 +5,680 0.00% 103,499
2012-11-07 2012-11-05 5.915 11,360 -5,680 0.00% 67,199
2012-11-05 2012-11-01 5.739 17,040 -17,040 0.00% 97,799
2012-11-02 2012-10-31 5.334 34,080 +5,680 0.00% 181,798
2012-10-26 2012-10-24 5.563 28,400 +11,360 0.00% 157,998
2012-10-25 2012-10-22 5.511 17,040 -5,680 0.00% 93,899
2012-10-19 2012-10-17 5.334 22,720 -39,761 0.00% 121,199
2012-10-18 2012-10-16 5.000 62,481 -5,680 0.01% 312,402
2012-10-17 2012-10-15 4.947 68,161 -17,040 0.01% 337,202
2012-10-15 2012-10-11 5.176 85,201 +28,400 0.01% 441,001
2012-10-12 2012-10-10 5.123 56,801 -11,360 0.01% 291,002
2012-10-10 2012-10-08 4.912 68,161 +28,401 0.01% 334,802
2012-10-08 2012-10-04 4.842 39,760 +5,680 0.00% 192,498
2012-10-05 2012-10-03 4.930 34,080 +22,720 0.00% 167,998
2012-09-12 2012-09-10 4.032 11,360 -5,680 0.00% 45,800
2012-08-06 2012-08-02 2.923 17,040 +5,680 0.00% 49,800
2012-05-21 2012-05-17 6.819 11,360 +215 0.00% 77,469
2012-05-10 2012-05-08 7.465 11,145 +11,145 0.00% 83,203
2011-10-31 2011-10-27 11.773 0 -2,786
2011-09-07 2011-09-05 10.478 2,786 +23 0.00% 29,193
2011-09-01 2011-08-30 11.401 2,763 +2,763 0.00% 31,502
2011-08-26 2011-08-24 9.338 0 -2,763
2011-08-24 2011-08-22 9.284 2,763 +2,763 0.00% 25,652
2011-04-19 2011-04-15 19.777 0 -7,440
2011-04-15 2011-04-13 18.507 7,440 +4,960 0.00% 137,695
2011-04-11 2011-04-07 18.568 2,480 +2,480 0.00% 46,048
2011-04-06 2011-04-01 19.032 0 -2,480
2011-03-30 2011-03-28 17.600 2,480 +2,480 0.00% 43,648
2011-03-18 2011-03-16 18.346 0 -2,480
2011-03-17 2011-03-15 17.318 2,480 +2,480 0.00% 42,948
2010-04-14 2010-04-12 26.730 0 -1,613
2010-04-12 2010-04-08 25.639 1,613 +1,613 0.00% 41,356
2010-02-17 2010-02-11 20.035 0 -4,839
2010-02-12 2010-02-10 18.672 4,839 +1,613 0.00% 90,352
2010-02-11 2010-02-09 17.829 3,226 +3,226 0.00% 57,515
2009-07-03 2009-06-30 11.904 0 -1,600
2009-06-15 2009-06-11 10.997 1,600 +145 0.00% 17,595
2009-05-27 2009-05-25 12.432 1,455 +155 0.00% 18,089
2009-05-18 2009-05-14 10.063 1,300 -3,249 0.00% 13,081
2009-05-13 2009-05-11 10.063 4,549 +3,249 0.00% 45,775
2009-05-05 2009-04-30 10.309 1,300 -3,249 0.00% 13,401
2009-04-29 2009-04-27 10.124 4,549 +3,249 0.00% 46,055
2009-04-28 2009-04-24 10.740 1,300 -3,249 0.00% 13,962
2009-04-27 2009-04-23 10.278 4,549 +3,249 0.00% 46,755
2009-04-24 2009-04-22 9.786 1,300 -5,199 0.00% 12,721
2009-04-21 2009-04-17 9.816 6,499 +5,199 0.00% 63,797
2009-01-21 2009-01-19 6.001 1,300 -6,499 0.00% 7,801
2009-01-08 2009-01-06 6.155 7,799 -6,499 0.00% 47,999
2009-01-06 2009-01-02 5.047 14,298 +6,499 0.01% 72,158
2008-10-23 2008-10-21 2.431 7,799 -6,499 0.00% 18,960
2008-08-01 2008-07-30 6.678 14,298 +6,499 0.01% 95,477
2008-06-05 2008-06-03 7.847 7,799 -3,250 0.00% 61,199
2008-06-02 2008-05-29 8.309 11,049 +3,250 0.00% 91,802
2008-05-28 2008-05-26 8.770 7,799 -16,248 0.00% 68,399
2008-05-27 2008-05-23 7.355 24,047 -9,749 0.01% 176,857
2008-05-23 2008-05-21 6.493 33,796 +12,998 0.01% 219,438
2008-05-21 2008-05-19 6.898 20,798 +12,999 0.01% 143,471
2008-05-20 2008-05-16 6.772 7,799 +215 0.00% 52,813
2008-04-29 2008-04-25 5.949 7,584 -12,641 0.00% 45,117
2008-01-03 2007-12-31 8.227 20,225 +12,641 0.01% 166,398
2007-11-16 2007-11-14 8.196 7,584 -633 0.00% 62,156
2007-11-14 2007-11-12 8.449 8,217 +3,161 0.00% 69,424
2007-10-05 2007-10-03 8.923 5,056 +3,160 0.00% 45,117
2007-10-02 2007-09-27 9.525 1,896 -3,160 0.00% 18,059
2007-09-20 2007-09-18 8.734 5,056 +3,160 0.00% 44,157
2007-09-07 2007-09-05 9.398 1,896 -3,160 0.00% 17,819
2007-08-14 2007-08-10 9.018 5,056 +3,160 0.00% 45,597
2007-08-03 2007-08-01 10.031 1,896 -3,160 0.00% 19,019
2007-07-27 2007-07-25 10.063 5,056 +3,160 0.00% 50,877
2007-06-26 2007-06-22 10.980 1,896 0.00% 20,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top