History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 4,079,117 | +0 | 0.13% | 12,686,054 |
| 2025-10-13 | 2025-10-09 | 3.210 | 4,079,117 | +0 | 0.13% | 13,093,966 |
| 2025-10-10 | 2025-10-08 | 3.410 | 4,079,117 | -8,000 | 0.13% | 13,909,789 |
| 2025-10-09 | 2025-10-06 | 3.370 | 4,087,117 | -2,000 | 0.13% | 13,773,584 |
| 2025-10-06 | 2025-10-02 | 3.450 | 4,089,117 | -20,000 | 0.13% | 14,107,454 |
| 2025-10-02 | 2025-09-29 | 3.010 | 4,109,117 | -40,000 | 0.13% | 12,368,442 |
| 2025-09-30 | 2025-09-26 | 3.180 | 4,149,117 | +314,000 | 0.13% | 13,194,192 |
| 2025-09-29 | 2025-09-25 | 3.240 | 3,835,117 | +334,000 | 0.12% | 12,425,779 |
| 2025-09-26 | 2025-09-24 | 3.420 | 3,501,117 | +74,000 | 0.11% | 11,973,820 |
| 2025-09-25 | 2025-09-23 | 3.420 | 3,427,117 | +12,000 | 0.11% | 11,720,740 |
| 2025-09-24 | 2025-09-22 | 3.420 | 3,415,117 | -14,000 | 0.11% | 11,679,700 |
| 2025-09-23 | 2025-09-19 | 3.230 | 3,429,117 | -30,000 | 0.11% | 11,076,048 |
| 2025-09-18 | 2025-09-16 | 2.970 | 3,459,117 | -10,000 | 0.11% | 10,273,577 |
| 2025-09-17 | 2025-09-15 | 2.890 | 3,469,117 | -10,000 | 0.11% | 10,025,748 |
| 2025-09-16 | 2025-09-12 | 2.850 | 3,479,117 | +10,000 | 0.11% | 9,915,483 |
| 2025-09-15 | 2025-09-11 | 2.930 | 3,469,117 | -58,400 | 0.11% | 10,164,513 |
| 2025-09-12 | 2025-09-10 | 2.800 | 3,527,517 | +28,000 | 0.11% | 9,877,048 |
| 2025-09-11 | 2025-09-09 | 2.850 | 3,499,517 | -338,000 | 0.11% | 9,973,623 |
| 2025-09-10 | 2025-09-08 | 2.910 | 3,837,517 | +18,000 | 0.12% | 11,167,174 |
| 2025-09-09 | 2025-09-05 | 2.670 | 3,819,517 | -52,000 | 0.12% | 10,198,110 |
| 2025-09-05 | 2025-09-03 | 2.576 | 3,871,517 | -30,000 | 0.12% | 9,973,082 |
| 2025-09-04 | 2025-09-02 | 2.496 | 3,901,517 | +41,034 | 0.13% | 9,737,511 |
| 2025-09-03 | 2025-09-01 | 2.546 | 3,860,483 | +9,977 | 0.12% | 9,828,573 |
| 2025-09-01 | 2025-08-28 | 2.546 | 3,850,506 | -1,996 | 0.12% | 9,803,172 |
| 2025-08-29 | 2025-08-27 | 2.506 | 3,852,502 | -141,668 | 0.12% | 9,653,793 |
| 2025-08-28 | 2025-08-26 | 2.496 | 3,994,170 | -81,809 | 0.13% | 9,968,757 |
| 2025-08-27 | 2025-08-25 | 2.446 | 4,075,979 | -13,967 | 0.13% | 9,968,662 |
| 2025-08-26 | 2025-08-22 | 2.225 | 4,089,946 | -59,860 | 0.13% | 9,100,927 |
| 2025-08-25 | 2025-08-21 | 2.105 | 4,149,806 | -9,977 | 0.13% | 8,734,986 |
| 2025-08-22 | 2025-08-20 | 2.035 | 4,159,783 | -179,579 | 0.13% | 8,464,120 |
| 2025-08-21 | 2025-08-19 | 2.035 | 4,339,362 | -29,930 | 0.14% | 8,829,519 |
| 2025-08-20 | 2025-08-18 | 1.995 | 4,369,292 | -101,762 | 0.14% | 8,715,238 |
| 2025-08-12 | 2025-08-08 | 1.834 | 4,471,054 | -15,963 | 0.14% | 8,201,176 |
| 2025-08-11 | 2025-08-07 | 1.824 | 4,487,017 | +11,972 | 0.14% | 8,185,481 |
| 2025-08-08 | 2025-08-06 | 1.754 | 4,475,045 | -87,795 | 0.14% | 7,849,655 |
| 2025-08-07 | 2025-08-05 | 1.804 | 4,562,840 | +23,944 | 0.15% | 8,232,331 |
| 2025-08-06 | 2025-08-04 | 1.774 | 4,538,896 | +1,996 | 0.15% | 8,052,646 |
| 2025-08-05 | 2025-08-01 | 1.794 | 4,536,900 | -2,685,715 | 0.15% | 8,140,055 |
| 2025-08-04 | 2025-07-31 | 1.854 | 7,222,615 | -2,653,790 | 0.23% | 13,393,106 |
| 2025-08-01 | 2025-07-30 | 1.904 | 9,876,405 | +3,990 | 0.32% | 18,809,082 |
| 2025-07-31 | 2025-07-29 | 1.894 | 9,872,415 | +299,300 | 0.32% | 18,702,528 |
| 2025-07-29 | 2025-07-25 | 1.804 | 9,573,115 | +1,995 | 0.31% | 17,271,931 |
| 2025-07-23 | 2025-07-21 | 1.914 | 9,571,120 | +9,977 | 0.31% | 18,323,618 |
| 2025-07-18 | 2025-07-16 | 1.884 | 9,561,143 | -3,991 | 0.31% | 18,017,012 |
| 2025-07-15 | 2025-07-11 | 1.804 | 9,565,134 | +5,986 | 0.31% | 17,257,531 |
| 2025-07-14 | 2025-07-10 | 1.834 | 9,559,148 | +9,977 | 0.31% | 17,534,177 |
| 2025-07-04 | 2025-07-02 | 1.774 | 9,549,171 | +550,711 | 0.31% | 16,941,585 |
| 2025-07-03 | 2025-06-30 | 1.764 | 8,998,460 | +1,996 | 0.29% | 15,874,350 |
| 2025-06-25 | 2025-06-23 | 1.724 | 8,996,464 | -15,963 | 0.29% | 15,510,128 |
| 2025-06-20 | 2025-06-18 | 1.774 | 9,012,427 | +199,533 | 0.29% | 15,989,325 |
| 2025-06-19 | 2025-06-17 | 1.694 | 8,812,894 | +5,986 | 0.28% | 14,928,644 |
| 2025-06-16 | 2025-06-12 | 1.664 | 8,806,908 | +5,986 | 0.28% | 14,653,678 |
| 2025-06-11 | 2025-06-09 | 1.704 | 8,800,922 | +3,991 | 0.28% | 14,996,579 |
| 2025-06-09 | 2025-06-05 | 1.694 | 8,796,931 | +1,995 | 0.28% | 14,901,603 |
| 2025-06-06 | 2025-06-04 | 1.674 | 8,794,936 | -23,944 | 0.28% | 14,721,913 |
| 2025-05-22 | 2025-05-20 | 1.483 | 8,818,880 | +427,001 | 0.28% | 13,082,485 |
| 2025-05-12 | 2025-05-08 | 1.463 | 8,391,879 | +5,986 | 0.27% | 12,280,815 |
| 2025-05-08 | 2025-05-06 | 1.534 | 8,385,893 | -419,020 | 0.27% | 12,860,441 |
| 2025-04-24 | 2025-04-22 | 1.493 | 8,804,913 | -17,673 | 0.28% | 13,150,021 |
| 2025-04-16 | 2025-04-14 | 1.554 | 8,822,586 | -3,991 | 0.28% | 13,707,009 |
| 2025-04-15 | 2025-04-11 | 1.413 | 8,826,577 | +59,860 | 0.29% | 12,474,597 |
| 2025-04-11 | 2025-04-09 | 1.293 | 8,766,717 | +1,995 | 0.28% | 11,335,529 |
| 2025-04-10 | 2025-04-08 | 1.313 | 8,764,722 | -3,990 | 0.28% | 11,508,654 |
| 2025-04-09 | 2025-04-07 | 1.233 | 8,768,712 | -3,991 | 0.28% | 10,810,755 |
| 2025-04-07 | 2025-04-02 | 1.634 | 8,772,703 | -9,977 | 0.28% | 14,332,968 |
| 2025-03-28 | 2025-03-26 | 1.764 | 8,782,680 | -7,981 | 0.28% | 15,493,689 |
| 2025-03-27 | 2025-03-25 | 1.804 | 8,790,661 | -1,899 | 0.28% | 15,860,218 |
| 2025-03-25 | 2025-03-21 | 1.784 | 8,792,560 | +19,954 | 0.28% | 15,687,381 |
| 2025-03-24 | 2025-03-20 | 1.854 | 8,772,606 | +99,766 | 0.28% | 16,267,299 |
| 2025-03-20 | 2025-03-18 | 1.904 | 8,672,840 | -5,986 | 0.28% | 16,516,957 |
| 2025-03-18 | 2025-03-14 | 1.894 | 8,678,826 | -5,986 | 0.31% | 16,441,366 |
| 2025-03-17 | 2025-03-13 | 1.975 | 8,684,812 | +9,977 | 0.32% | 17,149,116 |
| 2025-03-14 | 2025-03-12 | 1.955 | 8,674,835 | -39,907 | 0.31% | 16,955,513 |
| 2025-03-13 | 2025-03-11 | 1.975 | 8,714,742 | +2,522,098 | 0.32% | 17,208,217 |
| 2025-03-12 | 2025-03-10 | 1.864 | 6,192,644 | -33,920 | 0.22% | 11,545,272 |
| 2025-03-11 | 2025-03-07 | 1.784 | 6,226,564 | +2,925,155 | 0.23% | 11,109,220 |
| 2025-03-06 | 2025-03-04 | 1.664 | 3,301,409 | +9,976 | 0.12% | 5,493,163 |
| 2025-03-04 | 2025-02-28 | 1.493 | 3,291,433 | -506,814 | 0.12% | 4,915,712 |
| 2025-03-03 | 2025-02-27 | 1.564 | 3,798,247 | -498,832 | 0.14% | 5,939,131 |
| 2025-02-27 | 2025-02-25 | 1.544 | 4,297,079 | -626,534 | 0.16% | 6,632,987 |
| 2025-02-26 | 2025-02-24 | 1.514 | 4,923,613 | +173,593 | 0.18% | 7,452,053 |
| 2025-02-25 | 2025-02-21 | 1.453 | 4,750,020 | +1,390,746 | 0.17% | 6,903,646 |
| 2025-02-21 | 2025-02-19 | 1.193 | 3,359,274 | -3,991 | 0.12% | 4,006,891 |
| 2025-02-20 | 2025-02-18 | 1.083 | 3,363,265 | +187,561 | 0.12% | 3,640,826 |
| 2025-02-18 | 2025-02-14 | 1.123 | 3,175,704 | +15,963 | 0.12% | 3,565,112 |
| 2025-02-17 | 2025-02-13 | 1.062 | 3,159,741 | +337 | 0.11% | 3,357,163 |
| 2025-02-12 | 2025-02-10 | 1.042 | 3,159,404 | -1,995 | 0.11% | 3,293,469 |
| 2025-02-03 | 2025-01-24 | 1.042 | 3,161,399 | +1,995 | 0.11% | 3,295,549 |
| 2025-01-27 | 2025-01-23 | 1.002 | 3,159,404 | +13,968 | 0.11% | 3,166,797 |
| 2025-01-24 | 2025-01-22 | 1.012 | 3,145,436 | -1,996 | 0.11% | 3,184,325 |
| 2025-01-23 | 2025-01-21 | 1.052 | 3,147,432 | +5,986 | 0.11% | 3,312,537 |
| 2025-01-22 | 2025-01-20 | 1.032 | 3,141,446 | +1,996 | 0.11% | 3,243,261 |
| 2025-01-03 | 2024-12-31 | 1.173 | 3,139,450 | -5,986 | 0.11% | 3,681,752 |
| 2025-01-02 | 2024-12-27 | 1.203 | 3,145,436 | -19,954 | 0.11% | 3,783,356 |
| 2024-12-27 | 2024-12-20 | 1.093 | 3,165,390 | +1,996 | 0.11% | 3,458,349 |
| 2024-12-23 | 2024-12-19 | 1.123 | 3,163,394 | +15,962 | 0.11% | 3,551,292 |
| 2024-11-21 | 2024-11-19 | 0.942 | 3,147,432 | -3,990 | 0.11% | 2,965,509 |
| 2024-11-07 | 2024-11-05 | 1.083 | 3,151,422 | -33,921 | 0.11% | 3,411,500 |
| 2024-10-10 | 2024-10-08 | 1.093 | 3,185,343 | +237,444 | 0.12% | 3,480,149 |
| 2024-10-09 | 2024-10-07 | 1.243 | 2,947,899 | +35,916 | 0.11% | 3,663,949 |
| 2024-10-03 | 2024-09-30 | 1.293 | 2,911,983 | -19,953 | 0.11% | 3,765,249 |
| 2024-10-02 | 2024-09-27 | 1.223 | 2,931,936 | -9,977 | 0.11% | 3,585,332 |
| 2024-09-30 | 2024-09-26 | 1.203 | 2,941,913 | -45,892 | 0.11% | 3,538,557 |
| 2024-09-23 | 2024-09-19 | 1.153 | 2,987,805 | -29,930 | 0.11% | 3,444,016 |
| 2024-09-05 | 2024-09-03 | 1.143 | 3,017,735 | -55,869 | 0.11% | 3,448,268 |
| 2024-08-29 | 2024-08-27 | 1.143 | 3,073,604 | -3,991 | 0.11% | 3,512,108 |
| 2024-08-27 | 2024-08-23 | 1.032 | 3,077,595 | -9,977 | 0.11% | 3,177,341 |
| 2024-08-26 | 2024-08-22 | 1.002 | 3,087,572 | -125,706 | 0.11% | 3,094,797 |
| 2024-08-22 | 2024-08-20 | 0.902 | 3,213,278 | -37,911 | 0.12% | 2,898,718 |
| 2024-08-21 | 2024-08-19 | 0.922 | 3,251,189 | -29,930 | 0.12% | 2,998,093 |
| 2024-07-17 | 2024-07-15 | 0.902 | 3,281,119 | -19,953 | 0.12% | 2,959,917 |
| 2024-07-11 | 2024-07-09 | 0.722 | 3,301,072 | -47,888 | 0.12% | 2,382,334 |
| 2024-07-10 | 2024-07-08 | 0.692 | 3,348,960 | -19,953 | 0.12% | 2,316,190 |
| 2024-06-25 | 2024-06-21 | 0.561 | 3,368,913 | +43,897 | 0.12% | 1,891,006 |
| 2024-06-04 | 2024-05-31 | 0.571 | 3,325,016 | +7,981 | 0.12% | 1,899,694 |
| 2024-05-28 | 2024-05-24 | 0.621 | 3,317,035 | -75,822 | 0.12% | 2,061,374 |
| 2024-05-22 | 2024-05-20 | 0.712 | 3,392,857 | +19,953 | 0.12% | 2,414,566 |
| 2024-05-21 | 2024-05-17 | 0.742 | 3,372,904 | +7,981 | 0.12% | 2,501,790 |
| 2024-05-20 | 2024-05-16 | 0.682 | 3,364,923 | +1,996 | 0.12% | 2,293,502 |
| 2024-05-17 | 2024-05-14 | 0.672 | 3,362,927 | +1,995 | 0.12% | 2,258,434 |
| 2024-05-14 | 2024-05-10 | 0.682 | 3,360,932 | -19,953 | 0.12% | 2,290,782 |
| 2024-05-07 | 2024-05-03 | 0.682 | 3,380,885 | -9,977 | 0.12% | 2,304,382 |
| 2024-05-06 | 2024-05-02 | 0.652 | 3,390,862 | -7,981 | 0.12% | 2,209,218 |
| 2024-05-02 | 2024-04-29 | 0.621 | 3,398,843 | +39,906 | 0.12% | 2,112,214 |
| 2024-04-12 | 2024-04-10 | 0.541 | 3,358,937 | -5,986 | 0.12% | 1,818,071 |
| 2024-04-10 | 2024-04-08 | 0.511 | 3,364,923 | -440 | 0.12% | 1,720,127 |
| 2024-04-02 | 2024-03-27 | 0.531 | 3,365,363 | +498,833 | 0.12% | 1,787,816 |
| 2024-03-22 | 2024-03-20 | 0.571 | 2,866,530 | +19,953 | 0.10% | 1,637,746 |
| 2024-03-20 | 2024-03-18 | 0.611 | 2,846,577 | +1,996 | 0.10% | 1,740,475 |
| 2024-03-19 | 2024-03-15 | 0.571 | 2,844,581 | +498,832 | 0.10% | 1,625,205 |
| 2024-03-08 | 2024-03-06 | 0.551 | 2,345,749 | +75,823 | 0.09% | 1,293,181 |
| 2024-03-06 | 2024-03-04 | 0.561 | 2,269,926 | -41,902 | 0.08% | 1,274,133 |
| 2024-03-05 | 2024-03-01 | 0.561 | 2,311,828 | +15,963 | 0.08% | 1,297,653 |
| 2024-03-04 | 2024-02-29 | 0.601 | 2,295,865 | +25,939 | 0.08% | 1,380,743 |
| 2024-02-27 | 2024-02-23 | 0.631 | 2,269,926 | -498,833 | 0.08% | 1,433,400 |
| 2024-02-26 | 2024-02-22 | 0.621 | 2,768,759 | +11,972 | 0.10% | 1,720,648 |
| 2024-02-23 | 2024-02-21 | 0.621 | 2,756,787 | +9,977 | 0.10% | 1,713,208 |
| 2024-02-22 | 2024-02-20 | 0.611 | 2,746,810 | -498,833 | 0.10% | 1,679,475 |
| 2024-01-31 | 2024-01-29 | 0.712 | 3,245,643 | +19,953 | 0.12% | 2,309,799 |
| 2023-12-19 | 2023-12-15 | 0.882 | 3,225,690 | -1,995 | 0.12% | 2,845,250 |
| 2023-12-13 | 2023-12-11 | 0.852 | 3,227,685 | -5,986 | 0.12% | 2,749,952 |
| 2023-12-08 | 2023-12-06 | 0.882 | 3,233,671 | -21,949 | 0.12% | 2,852,290 |
| 2023-12-06 | 2023-12-04 | 0.902 | 3,255,620 | -5,986 | 0.12% | 2,936,915 |
| 2023-12-05 | 2023-12-01 | 0.912 | 3,261,606 | +5,986 | 0.12% | 2,975,007 |
| 2023-11-23 | 2023-11-21 | 0.912 | 3,255,620 | +17,958 | 0.12% | 2,969,547 |
| 2023-10-20 | 2023-10-18 | 1.012 | 3,237,662 | +11,972 | 0.12% | 3,277,691 |
| 2023-10-19 | 2023-10-17 | 1.012 | 3,225,690 | -190 | 0.12% | 3,265,571 |
| 2023-10-17 | 2023-10-13 | 1.032 | 3,225,880 | -1,995 | 0.12% | 3,330,432 |
| 2023-10-10 | 2023-10-06 | 1.012 | 3,227,875 | -1,996 | 0.12% | 3,267,783 |
| 2023-10-05 | 2023-10-03 | 1.012 | 3,229,871 | +9,977 | 0.12% | 3,269,803 |
| 2023-09-13 | 2023-09-11 | 1.113 | 3,219,894 | +63,850 | 0.12% | 3,582,446 |
| 2023-09-12 | 2023-09-07 | 1.133 | 3,156,044 | -59,859 | 0.11% | 3,574,675 |
| 2023-09-11 | 2023-09-06 | 1.185 | 3,215,903 | +99,766 | 0.12% | 3,810,493 |
| 2023-09-07 | 2023-09-05 | 1.175 | 3,116,137 | +31,960 | 0.11% | 3,660,724 |
| 2023-09-04 | 2023-08-30 | 1.155 | 3,084,177 | -25,673 | 0.11% | 3,560,710 |
| 2023-08-30 | 2023-08-28 | 1.134 | 3,109,850 | +1,975 | 0.11% | 3,527,361 |
| 2023-08-23 | 2023-08-21 | 1.094 | 3,107,875 | -138,241 | 0.11% | 3,399,223 |
| 2023-08-22 | 2023-08-18 | 1.155 | 3,246,116 | -408 | 0.12% | 3,747,670 |
| 2023-08-02 | 2023-07-31 | 1.327 | 3,246,524 | +5,924 | 0.12% | 4,307,074 |
| 2023-06-30 | 2023-06-28 | 1.448 | 3,240,600 | -19,748 | 0.12% | 4,693,036 |
| 2023-06-29 | 2023-06-27 | 1.438 | 3,260,348 | -3,950 | 0.12% | 4,688,616 |
| 2023-06-09 | 2023-06-07 | 1.347 | 3,264,298 | -1,975 | 0.12% | 4,396,771 |
| 2023-06-06 | 2023-06-02 | 1.409 | 3,266,273 | +26,614 | 0.12% | 4,602,324 |
| 2023-05-25 | 2023-05-23 | 1.491 | 3,239,659 | +9,794 | 0.12% | 4,829,451 |
| 2023-05-23 | 2023-05-19 | 1.481 | 3,229,865 | -58,763 | 0.12% | 4,781,872 |
| 2023-05-15 | 2023-05-11 | 1.501 | 3,288,628 | -19,588 | 0.12% | 4,936,029 |
| 2023-05-11 | 2023-05-09 | 1.511 | 3,308,216 | +3,918 | 0.12% | 4,999,208 |
| 2023-05-10 | 2023-05-08 | 1.552 | 3,304,298 | +78,350 | 0.12% | 5,128,241 |
| 2023-05-08 | 2023-05-04 | 1.532 | 3,225,948 | -29,381 | 0.12% | 4,940,765 |
| 2023-04-24 | 2023-04-20 | 1.746 | 3,255,329 | -29,382 | 0.12% | 5,683,771 |
| 2023-04-17 | 2023-04-13 | 1.664 | 3,284,711 | +31,341 | 0.12% | 5,466,765 |
| 2023-04-14 | 2023-04-12 | 1.644 | 3,253,370 | -13,712 | 0.12% | 5,348,167 |
| 2023-04-13 | 2023-04-11 | 1.613 | 3,267,082 | -9,794 | 0.12% | 5,270,632 |
| 2023-04-03 | 2023-03-30 | 1.481 | 3,276,876 | +9,794 | 0.12% | 4,851,473 |
| 2023-03-31 | 2023-03-29 | 1.511 | 3,267,082 | +11,753 | 0.12% | 4,937,048 |
| 2023-03-08 | 2023-03-06 | 1.654 | 3,255,329 | -15,670 | 0.12% | 5,384,625 |
| 2023-03-07 | 2023-03-03 | 1.521 | 3,270,999 | -37,217 | 0.12% | 4,976,366 |
| 2023-03-06 | 2023-03-02 | 1.552 | 3,308,216 | +3,918 | 0.12% | 5,134,321 |
| 2023-03-02 | 2023-02-28 | 1.419 | 3,304,298 | -24 | 0.12% | 4,689,641 |
| 2023-02-22 | 2023-02-20 | 1.511 | 3,304,322 | -1,959 | 0.12% | 4,993,323 |
| 2023-02-15 | 2023-02-13 | 1.542 | 3,306,281 | -11,752 | 0.12% | 5,097,560 |
| 2023-02-01 | 2023-01-30 | 1.511 | 3,318,033 | -9,794 | 0.12% | 5,014,043 |
| 2023-01-16 | 2023-01-12 | 1.419 | 3,327,827 | +734,540 | 0.12% | 4,723,035 |
| 2023-01-10 | 2023-01-06 | 1.389 | 2,593,287 | -599,385 | 0.10% | 3,601,099 |
| 2022-12-30 | 2022-12-28 | 1.409 | 3,192,672 | +97,939 | 0.12% | 4,498,617 |
| 2022-12-21 | 2022-12-19 | 1.450 | 3,094,733 | -39,176 | 0.11% | 4,487,011 |
| 2022-12-08 | 2022-12-06 | 1.460 | 3,133,909 | +146,908 | 0.12% | 4,575,810 |
| 2022-12-01 | 2022-11-29 | 1.419 | 2,987,001 | -15,104 | 0.11% | 4,239,316 |
| 2022-11-18 | 2022-11-16 | 1.389 | 3,002,105 | -244,846 | 0.11% | 4,168,793 |
| 2022-11-17 | 2022-11-15 | 1.327 | 3,246,951 | -39,176 | 0.12% | 4,309,875 |
| 2022-10-28 | 2022-10-26 | 1.113 | 3,286,127 | -5,876 | 0.12% | 3,657,265 |
| 2022-10-27 | 2022-10-25 | 1.103 | 3,292,003 | -9,794 | 0.12% | 3,630,192 |
| 2022-10-26 | 2022-10-24 | 1.133 | 3,301,797 | -1,959 | 0.12% | 3,742,131 |
| 2022-09-29 | 2022-09-27 | 1.348 | 3,303,756 | -39,175 | 0.12% | 4,452,742 |
| 2022-09-23 | 2022-09-21 | 1.409 | 3,342,931 | -9,794 | 0.12% | 4,710,338 |
| 2022-09-13 | 2022-09-08 | 1.501 | 3,352,725 | -172,372 | 0.12% | 5,032,234 |
| 2022-09-08 | 2022-09-06 | 1.532 | 3,525,097 | +23,980 | 0.13% | 5,399,672 |
| 2022-08-29 | 2022-08-25 | 1.470 | 3,501,117 | -549 | 0.13% | 5,146,983 |
| 2022-08-23 | 2022-08-19 | 1.491 | 3,501,666 | -58,363 | 0.13% | 5,219,787 |
| 2022-08-22 | 2022-08-18 | 1.532 | 3,560,029 | +58,363 | 0.13% | 5,453,181 |
| 2022-08-11 | 2022-08-09 | 1.450 | 3,501,666 | -19,454 | 0.13% | 5,075,793 |
| 2022-07-15 | 2022-07-13 | 1.439 | 3,521,120 | -9,728 | 0.13% | 5,067,794 |
| 2022-07-08 | 2022-07-06 | 1.388 | 3,530,848 | -5,836 | 0.13% | 4,900,302 |
| 2022-06-17 | 2022-06-15 | 1.316 | 3,536,684 | -19,454 | 0.13% | 4,653,892 |
| 2022-06-16 | 2022-06-14 | 1.326 | 3,556,138 | -68,091 | 0.13% | 4,716,050 |
| 2022-06-10 | 2022-06-08 | 1.398 | 3,624,229 | +15,564 | 0.13% | 5,067,160 |
| 2022-06-08 | 2022-06-06 | 1.398 | 3,608,665 | -17,510 | 0.13% | 5,045,399 |
| 2022-05-27 | 2022-05-25 | 1.275 | 3,626,175 | +11,673 | 0.13% | 4,622,538 |
| 2022-05-04 | 2022-04-29 | 1.367 | 3,614,502 | -19,454 | 0.13% | 4,942,085 |
| 2022-04-25 | 2022-04-21 | 1.316 | 3,633,956 | +19,454 | 0.13% | 4,781,891 |
| 2022-04-12 | 2022-04-08 | 1.367 | 3,614,502 | -38,909 | 0.13% | 4,942,085 |
| 2022-04-06 | 2022-04-01 | 1.408 | 3,653,411 | -1,945 | 0.14% | 5,145,519 |
| 2022-04-01 | 2022-03-30 | 1.429 | 3,655,356 | +7,782 | 0.14% | 5,223,415 |
| 2022-03-21 | 2022-03-17 | 1.408 | 3,647,574 | -3,891 | 0.13% | 5,137,298 |
| 2022-03-11 | 2022-03-09 | 1.388 | 3,651,465 | +9,727 | 0.14% | 5,067,701 |
| 2022-03-08 | 2022-03-04 | 1.254 | 3,641,738 | -715,925 | 0.13% | 4,567,501 |
| 2022-03-04 | 2022-03-02 | 1.419 | 4,357,663 | -3,891 | 0.16% | 6,182,196 |
| 2022-03-03 | 2022-03-01 | 1.573 | 4,361,554 | -284,036 | 0.16% | 6,860,295 |
| 2022-03-01 | 2022-02-25 | 2.046 | 4,645,590 | +9,727 | 0.17% | 9,503,948 |
| 2022-02-28 | 2022-02-24 | 2.015 | 4,635,863 | -19,454 | 0.17% | 9,341,072 |
| 2022-02-25 | 2022-02-23 | 2.128 | 4,655,317 | +194,545 | 0.17% | 9,906,715 |
| 2022-02-24 | 2022-02-22 | 2.036 | 4,460,772 | -19,455 | 0.17% | 9,079,988 |
| 2022-02-23 | 2022-02-21 | 2.056 | 4,480,227 | +19,455 | 0.17% | 9,211,706 |
| 2022-02-22 | 2022-02-18 | 2.036 | 4,460,772 | +19,454 | 0.17% | 9,079,988 |
| 2022-02-10 | 2022-02-08 | 2.046 | 4,441,318 | -7,782 | 0.16% | 9,086,048 |
| 2022-02-09 | 2022-02-07 | 1.922 | 4,449,100 | +9,728 | 0.16% | 8,553,106 |
| 2022-01-24 | 2022-01-20 | 1.943 | 4,439,372 | +19,454 | 0.16% | 8,625,682 |
| 2022-01-21 | 2022-01-19 | 1.922 | 4,419,918 | +9,727 | 0.16% | 8,497,005 |
| 2022-01-10 | 2022-01-06 | 1.871 | 4,410,191 | -19,454 | 0.16% | 8,251,613 |
| 2022-01-07 | 2022-01-05 | 1.861 | 4,429,645 | -11,673 | 0.16% | 8,242,474 |
| 2021-12-30 | 2021-12-28 | 1.840 | 4,441,318 | +690,635 | 0.16% | 8,172,877 |
| 2021-12-29 | 2021-12-24 | 1.820 | 3,750,683 | -19,455 | 0.14% | 6,824,859 |
| 2021-12-17 | 2021-12-15 | 1.830 | 3,770,138 | +48,636 | 0.14% | 6,899,019 |
| 2021-12-16 | 2021-12-14 | 1.789 | 3,721,502 | -3,890 | 0.14% | 6,656,985 |
| 2021-12-13 | 2021-12-09 | 1.830 | 3,725,392 | +3,890 | 0.14% | 6,817,138 |
| 2021-12-08 | 2021-12-06 | 1.768 | 3,721,502 | -25,290 | 0.14% | 6,580,468 |
| 2021-12-03 | 2021-12-01 | 1.902 | 3,746,792 | -9,728 | 0.14% | 7,125,927 |
| 2021-11-29 | 2021-11-25 | 1.994 | 3,756,520 | -11,672 | 0.14% | 7,491,996 |
| 2021-11-25 | 2021-11-23 | 1.974 | 3,768,192 | -29,182 | 0.14% | 7,437,797 |
| 2021-11-24 | 2021-11-22 | 2.025 | 3,797,374 | -175,091 | 0.14% | 7,690,590 |
| 2021-11-23 | 2021-11-19 | 2.025 | 3,972,465 | -5,836 | 0.15% | 8,045,191 |
| 2021-11-18 | 2021-11-16 | 2.066 | 3,978,301 | -5,836 | 0.15% | 8,220,605 |
| 2021-11-05 | 2021-11-03 | 2.087 | 3,984,137 | -5,837 | 0.15% | 8,314,581 |
| 2021-11-04 | 2021-11-02 | 2.097 | 3,989,974 | -9,727 | 0.15% | 8,367,781 |
| 2021-11-03 | 2021-11-01 | 2.087 | 3,999,701 | +11,673 | 0.15% | 8,347,062 |
| 2021-11-01 | 2021-10-28 | 2.221 | 3,988,028 | +29,182 | 0.15% | 8,855,682 |
| 2021-10-29 | 2021-10-27 | 2.303 | 3,958,846 | -70,037 | 0.15% | 9,116,470 |
| 2021-10-28 | 2021-10-26 | 2.313 | 4,028,883 | -9,727 | 0.15% | 9,319,170 |
| 2021-10-27 | 2021-10-25 | 2.344 | 4,038,610 | +175,091 | 0.15% | 9,466,225 |
| 2021-10-26 | 2021-10-22 | 2.262 | 3,863,519 | -70,037 | 0.14% | 8,738,076 |
| 2021-10-25 | 2021-10-21 | 2.210 | 3,933,556 | -21,399 | 0.15% | 8,694,285 |
| 2021-10-20 | 2021-10-18 | 2.313 | 3,954,955 | -778,180 | 0.15% | 9,148,168 |
| 2021-10-19 | 2021-10-15 | 2.323 | 4,733,135 | +48,636 | 0.18% | 10,996,827 |
| 2021-10-18 | 2021-10-12 | 2.221 | 4,684,499 | -197,463 | 0.17% | 10,402,243 |
| 2021-10-15 | 2021-10-11 | 2.241 | 4,881,962 | +966,888 | 0.18% | 10,941,099 |
| 2021-09-30 | 2021-09-28 | 2.025 | 3,915,074 | -9,727 | 0.14% | 7,928,961 |
| 2021-09-28 | 2021-09-24 | 2.056 | 3,924,801 | -15,564 | 0.15% | 8,069,706 |
| 2021-09-27 | 2021-09-23 | 2.056 | 3,940,365 | +122,564 | 0.15% | 8,101,707 |
| 2021-09-21 | 2021-09-17 | 2.066 | 3,817,801 | +1,945 | 0.14% | 7,888,954 |
| 2021-09-20 | 2021-09-16 | 2.005 | 3,815,856 | +7,782 | 0.14% | 7,649,564 |
| 2021-09-17 | 2021-09-15 | 2.056 | 3,808,074 | +3,891 | 0.14% | 7,829,706 |
| 2021-09-15 | 2021-09-13 | 2.138 | 3,804,183 | -180,927 | 0.14% | 8,134,574 |
| 2021-09-14 | 2021-09-10 | 2.179 | 3,985,110 | +23,345 | 0.15% | 8,685,329 |
| 2021-09-13 | 2021-09-09 | 2.210 | 3,961,765 | -120,617 | 0.15% | 8,756,635 |
| 2021-09-09 | 2021-09-07 | 2.138 | 4,082,382 | +219,835 | 0.15% | 8,729,453 |
| 2021-09-08 | 2021-09-06 | 2.190 | 3,862,547 | +171,200 | 0.14% | 8,457,918 |
| 2021-09-02 | 2021-08-31 | 1.912 | 3,691,347 | -23,345 | 0.14% | 7,058,426 |
| 2021-09-01 | 2021-08-30 | 1.892 | 3,714,692 | -573,908 | 0.14% | 7,026,689 |
| 2021-08-26 | 2021-08-24 | 1.799 | 4,288,600 | +1,945 | 0.16% | 7,715,493 |
| 2021-08-25 | 2021-08-23 | 1.768 | 4,286,655 | +1,946 | 0.16% | 7,579,788 |
| 2021-08-24 | 2021-08-20 | 1.748 | 4,284,709 | -38,909 | 0.16% | 7,488,250 |
| 2021-08-23 | 2021-08-19 | 1.768 | 4,323,618 | -1,946 | 0.16% | 7,645,147 |
| 2021-08-20 | 2021-08-18 | 1.830 | 4,325,564 | +7,782 | 0.16% | 7,915,399 |
| 2021-08-17 | 2021-08-13 | 1.933 | 4,317,782 | -13,618 | 0.16% | 8,345,044 |
| 2021-08-10 | 2021-08-06 | 1.943 | 4,331,400 | +525,271 | 0.16% | 8,415,892 |
| 2021-08-09 | 2021-08-05 | 1.964 | 3,806,129 | +9,728 | 0.14% | 7,473,550 |
| 2021-08-06 | 2021-08-04 | 2.036 | 3,796,401 | +15,563 | 0.14% | 7,727,648 |
| 2021-08-05 | 2021-08-03 | 1.994 | 3,780,838 | +25,291 | 0.14% | 7,540,495 |
| 2021-08-04 | 2021-08-02 | 2.097 | 3,755,547 | -19,454 | 0.14% | 7,876,140 |
| 2021-07-30 | 2021-07-28 | 1.768 | 3,775,001 | +19,454 | 0.14% | 6,675,066 |
| 2021-07-29 | 2021-07-27 | 1.768 | 3,755,547 | -48,636 | 0.14% | 6,640,667 |
| 2021-07-28 | 2021-07-26 | 1.789 | 3,804,183 | +9,727 | 0.14% | 6,804,884 |
| 2021-07-26 | 2021-07-22 | 1.861 | 3,794,456 | -1,945 | 0.14% | 7,060,544 |
| 2021-07-23 | 2021-07-21 | 1.840 | 3,796,401 | -1,946 | 0.14% | 6,986,106 |
| 2021-07-22 | 2021-07-20 | 1.850 | 3,798,347 | +31,127 | 0.14% | 7,028,736 |
| 2021-07-21 | 2021-07-19 | 1.902 | 3,767,220 | +5,837 | 0.14% | 7,164,779 |
| 2021-07-20 | 2021-07-16 | 1.953 | 3,761,383 | -9,728 | 0.14% | 7,347,020 |
| 2021-07-15 | 2021-07-13 | 1.922 | 3,771,111 | +29,182 | 0.14% | 7,249,716 |
| 2021-07-12 | 2021-07-08 | 1.850 | 3,741,929 | -9,727 | 0.14% | 6,924,336 |
| 2021-07-07 | 2021-07-05 | 2.015 | 3,751,656 | +9,727 | 0.14% | 7,559,432 |
| 2021-06-29 | 2021-06-25 | 2.036 | 3,741,929 | -52,527 | 0.14% | 7,616,769 |
| 2021-06-25 | 2021-06-23 | 2.046 | 3,794,456 | +13,618 | 0.14% | 7,762,698 |
| 2021-06-21 | 2021-06-17 | 2.056 | 3,780,838 | -19,454 | 0.14% | 7,773,707 |
| 2021-06-16 | 2021-06-11 | 2.056 | 3,800,292 | +9,727 | 0.14% | 7,813,705 |
| 2021-06-10 | 2021-06-08 | 2.107 | 3,790,565 | -188,709 | 0.14% | 7,988,549 |
| 2021-06-08 | 2021-06-04 | 2.138 | 3,979,274 | +60,309 | 0.15% | 8,508,975 |
| 2021-06-07 | 2021-06-03 | 2.169 | 3,918,965 | +75,492 | 0.15% | 8,500,881 |
| 2021-05-27 | 2021-05-25 | 1.974 | 3,843,473 | -291,818 | 0.14% | 7,586,390 |
| 2021-05-26 | 2021-05-24 | 1.964 | 4,135,291 | -243,181 | 0.15% | 8,119,878 |
| 2021-05-20 | 2021-05-17 | 1.974 | 4,378,472 | +1,431,851 | 0.16% | 8,642,390 |
| 2021-05-18 | 2021-05-14 | 1.840 | 2,946,621 | -214,000 | 0.11% | 5,422,348 |
| 2021-05-17 | 2021-05-13 | 1.850 | 3,160,621 | -243,181 | 0.12% | 5,848,642 |
| 2021-05-13 | 2021-05-11 | 1.850 | 3,403,802 | +1,946 | 0.13% | 6,298,641 |
| 2021-05-12 | 2021-05-10 | 1.922 | 3,401,856 | +68,090 | 0.13% | 6,539,847 |
| 2021-05-11 | 2021-05-07 | 1.892 | 3,333,766 | -412,435 | 0.12% | 6,306,131 |
| 2021-05-10 | 2021-05-06 | 1.933 | 3,746,201 | +14,591 | 0.14% | 7,240,341 |
| 2021-05-07 | 2021-05-05 | 1.984 | 3,731,610 | +241,236 | 0.14% | 7,403,953 |
| 2021-05-06 | 2021-05-04 | 1.933 | 3,490,374 | +122,563 | 0.13% | 6,745,900 |
| 2021-05-05 | 2021-05-03 | 1.974 | 3,367,811 | -892,961 | 0.13% | 6,647,510 |
| 2021-05-04 | 2021-04-30 | 2.066 | 4,260,772 | -108,945 | 0.16% | 8,804,292 |
| 2021-05-03 | 2021-04-29 | 2.077 | 4,369,717 | -252,909 | 0.16% | 9,074,334 |
| 2021-04-30 | 2021-04-28 | 2.066 | 4,622,626 | -256,799 | 0.17% | 9,552,013 |
| 2021-04-28 | 2021-04-26 | 2.087 | 4,879,425 | -243,181 | 0.18% | 10,182,977 |
| 2021-04-27 | 2021-04-23 | 2.107 | 5,122,606 | -243,182 | 0.19% | 10,795,801 |
| 2021-04-23 | 2021-04-21 | 2.107 | 5,365,788 | -490,253 | 0.20% | 11,308,303 |
| 2021-04-22 | 2021-04-20 | 2.138 | 5,856,041 | -741,216 | 0.22% | 12,522,110 |
| 2021-04-21 | 2021-04-19 | 2.179 | 6,597,257 | +243,181 | 0.25% | 14,378,360 |
| 2021-04-20 | 2021-04-16 | 2.149 | 6,354,076 | +682,853 | 0.24% | 13,652,393 |
| 2021-04-19 | 2021-04-15 | 2.066 | 5,671,223 | -243,181 | 0.21% | 11,718,792 |
| 2021-04-15 | 2021-04-13 | 2.087 | 5,914,404 | +196,536 | 0.22% | 12,342,897 |
| 2021-04-14 | 2021-04-12 | 2.056 | 5,717,868 | -486,362 | 0.21% | 11,756,396 |
| 2021-04-13 | 2021-04-09 | 2.056 | 6,204,230 | -2,127,231 | 0.23% | 12,756,395 |
| 2021-04-12 | 2021-04-08 | 2.149 | 8,331,461 | +367,690 | 0.31% | 17,901,010 |
| 2021-04-09 | 2021-04-07 | 2.056 | 7,963,771 | -678,052 | 0.30% | 16,374,153 |
| 2021-04-08 | 2021-04-01 | 2.097 | 8,641,823 | -237,345 | 0.32% | 18,123,648 |
| 2021-04-07 | 2021-03-31 | 2.056 | 8,879,168 | +15,564 | 0.33% | 18,256,282 |
| 2021-04-01 | 2021-03-30 | 2.077 | 8,863,604 | +190,654 | 0.33% | 18,406,524 |
| 2021-03-31 | 2021-03-29 | 2.066 | 8,672,950 | +101,163 | 0.32% | 17,921,443 |
| 2021-03-30 | 2021-03-26 | 2.046 | 8,571,787 | -1,099,179 | 0.32% | 17,536,161 |
| 2021-03-29 | 2021-03-25 | 2.149 | 9,670,966 | -441,617 | 0.36% | 20,779,075 |
| 2021-03-26 | 2021-03-24 | 2.200 | 10,112,583 | -966,888 | 0.38% | 22,247,742 |
| 2021-03-25 | 2021-03-23 | 2.293 | 11,079,471 | -1,123,775 | 0.41% | 25,400,014 |
| 2021-03-24 | 2021-03-22 | 2.334 | 12,203,246 | -408,545 | 0.46% | 28,478,119 |
| 2021-03-23 | 2021-03-19 | 2.354 | 12,611,791 | -320,999 | 0.47% | 29,690,829 |
| 2021-03-22 | 2021-03-18 | 2.406 | 12,932,790 | -48,636 | 0.48% | 31,111,300 |
| 2021-03-19 | 2021-03-17 | 2.395 | 12,981,426 | -262,636 | 0.48% | 31,094,845 |
| 2021-03-18 | 2021-03-16 | 2.385 | 13,244,062 | -116,727 | 0.49% | 31,587,792 |
| 2021-03-17 | 2021-03-15 | 2.375 | 13,360,789 | -252,908 | 0.50% | 31,728,838 |
| 2021-03-16 | 2021-03-12 | 2.375 | 13,613,697 | -602,330 | 0.51% | 32,329,437 |
| 2021-03-15 | 2021-03-11 | 2.375 | 14,216,027 | -13,619 | 0.53% | 33,759,833 |
| 2021-03-12 | 2021-03-10 | 2.375 | 14,229,646 | -126,454 | 0.53% | 33,792,175 |
| 2021-03-11 | 2021-03-09 | 2.375 | 14,356,100 | -1,036,924 | 0.54% | 34,092,475 |
| 2021-03-10 | 2021-03-08 | 2.395 | 15,393,024 | -437,726 | 0.57% | 36,871,427 |
| 2021-03-09 | 2021-03-05 | 2.508 | 15,830,750 | +1,935,722 | 0.59% | 39,710,138 |
| 2021-03-08 | 2021-03-04 | 2.385 | 13,895,028 | -865,725 | 0.52% | 33,140,380 |
| 2021-03-05 | 2021-03-03 | 2.406 | 14,760,753 | +540,835 | 0.55% | 35,508,673 |
| 2021-03-04 | 2021-03-02 | 2.375 | 14,219,918 | -1,272,324 | 0.53% | 33,769,074 |
| 2021-03-03 | 2021-03-01 | 2.478 | 15,492,242 | +237,345 | 0.58% | 38,383,219 |
| 2021-03-02 | 2021-02-26 | 2.436 | 15,254,897 | -1,103,070 | 0.57% | 37,167,872 |
| 2021-03-01 | 2021-02-25 | 2.498 | 16,357,967 | -536,944 | 0.61% | 40,864,452 |
| 2021-02-26 | 2021-02-24 | 2.488 | 16,894,911 | -407,572 | 0.63% | 42,032,125 |
| 2021-02-25 | 2021-02-23 | 2.580 | 17,302,483 | +90,464 | 0.65% | 44,646,994 |
| 2021-02-24 | 2021-02-22 | 2.632 | 17,212,019 | +112,836 | 0.64% | 45,298,295 |
| 2021-02-23 | 2021-02-19 | 2.755 | 17,099,183 | +2,414,302 | 0.64% | 47,110,773 |
| 2021-02-22 | 2021-02-18 | 2.498 | 14,684,881 | +367,690 | 0.55% | 36,684,853 |
| 2021-02-19 | 2021-02-17 | 2.580 | 14,317,191 | +992,179 | 0.53% | 36,943,804 |
| 2021-02-18 | 2021-02-16 | 2.529 | 13,325,012 | +1,145,870 | 0.50% | 33,698,672 |
| 2021-02-17 | 2021-02-11 | 2.457 | 12,179,142 | +484,417 | 0.46% | 29,924,346 |
| 2021-02-10 | 2021-02-08 | 2.364 | 11,694,725 | -1,021,361 | 0.44% | 27,652,088 |
| 2021-02-09 | 2021-02-05 | 2.364 | 12,716,086 | +1,157,542 | 0.48% | 30,067,088 |
| 2021-02-08 | 2021-02-04 | 2.395 | 11,558,544 | -492,198 | 0.43% | 27,686,568 |
| 2021-02-05 | 2021-02-03 | 2.436 | 12,050,742 | -340,454 | 0.45% | 29,361,092 |
| 2021-02-04 | 2021-02-02 | 2.457 | 12,391,196 | +610,871 | 0.46% | 30,445,366 |
| 2021-02-03 | 2021-02-01 | 2.447 | 11,780,325 | +237,345 | 0.44% | 28,823,340 |
| 2021-02-02 | 2021-01-29 | 2.375 | 11,542,980 | -778,180 | 0.43% | 27,411,954 |
| 2021-02-01 | 2021-01-28 | 2.406 | 12,321,160 | -89,491 | 0.46% | 29,639,954 |
| 2021-01-29 | 2021-01-27 | 2.519 | 12,410,651 | +2,836,466 | 0.46% | 31,258,686 |
| 2021-01-28 | 2021-01-26 | 2.416 | 9,574,185 | -610,872 | 0.36% | 23,130,219 |
| 2021-01-27 | 2021-01-25 | 2.478 | 10,185,057 | +1,946 | 0.38% | 25,234,260 |
| 2021-01-26 | 2021-01-22 | 2.488 | 10,183,111 | -745,107 | 0.38% | 25,334,126 |
| 2021-01-25 | 2021-01-21 | 2.580 | 10,928,218 | +149,799 | 0.41% | 28,198,964 |
| 2021-01-22 | 2021-01-20 | 2.632 | 10,778,419 | -1,202,287 | 0.40% | 28,366,457 |
| 2021-01-21 | 2021-01-19 | 2.632 | 11,980,706 | +190,030 | 0.45% | 31,530,616 |
| 2021-01-20 | 2021-01-18 | 2.580 | 11,790,676 | +521,381 | 0.44% | 30,424,434 |
| 2021-01-19 | 2021-01-15 | 2.508 | 11,269,295 | -1,163,379 | 0.42% | 28,268,102 |
| 2021-01-18 | 2021-01-14 | 2.652 | 12,432,674 | +4,206,061 | 0.46% | 32,975,723 |
| 2021-01-15 | 2021-01-13 | 2.436 | 8,226,613 | +1,239,252 | 0.31% | 20,043,774 |
| 2021-01-14 | 2021-01-12 | 2.395 | 6,987,361 | +99,218 | 0.26% | 16,737,060 |
| 2021-01-13 | 2021-01-11 | 2.323 | 6,888,143 | -77,818 | 0.26% | 16,003,710 |
| 2021-01-12 | 2021-01-08 | 2.303 | 6,965,961 | +48,636 | 0.26% | 16,041,284 |
| 2021-01-11 | 2021-01-07 | 2.323 | 6,917,325 | -303,490 | 0.26% | 16,071,510 |
| 2021-01-08 | 2021-01-06 | 2.344 | 7,220,815 | -287,927 | 0.27% | 16,925,096 |
| 2021-01-07 | 2021-01-05 | 2.426 | 7,508,742 | +303,490 | 0.28% | 18,217,520 |
| 2021-01-06 | 2021-01-04 | 2.354 | 7,205,252 | -215,945 | 0.27% | 16,962,690 |
| 2021-01-05 | 2020-12-31 | 2.323 | 7,421,197 | -511,653 | 0.28% | 17,242,192 |
| 2021-01-04 | 2020-12-29 | 2.467 | 7,932,850 | +554,453 | 0.30% | 19,572,692 |
| 2020-12-30 | 2020-12-28 | 2.344 | 7,378,397 | -750,943 | 0.28% | 17,294,457 |
| 2020-12-29 | 2020-12-24 | 2.344 | 8,129,340 | +85,600 | 0.30% | 19,054,616 |
| 2020-12-28 | 2020-12-22 | 2.293 | 8,043,740 | +42,800 | 0.30% | 18,440,511 |
| 2020-12-23 | 2020-12-21 | 2.344 | 8,000,940 | -186,764 | 0.30% | 18,753,656 |
| 2020-12-22 | 2020-12-18 | 2.375 | 8,187,704 | +285,981 | 0.31% | 19,443,936 |
| 2020-12-21 | 2020-12-17 | 2.416 | 7,901,723 | +194,545 | 0.30% | 19,089,728 |
| 2020-12-18 | 2020-12-16 | 2.323 | 7,707,178 | +107,000 | 0.29% | 17,906,632 |
| 2020-12-17 | 2020-12-15 | 2.282 | 7,600,178 | -79,763 | 0.28% | 17,345,500 |
| 2020-12-16 | 2020-12-14 | 2.334 | 7,679,941 | -461,072 | 0.29% | 17,922,303 |
| 2020-12-15 | 2020-12-11 | 2.416 | 8,141,013 | +846,271 | 0.30% | 19,667,827 |
| 2020-12-14 | 2020-12-10 | 2.282 | 7,294,742 | -912,416 | 0.27% | 16,648,419 |
| 2020-12-11 | 2020-12-09 | 2.395 | 8,207,158 | +101,163 | 0.31% | 19,658,881 |
| 2020-12-10 | 2020-12-08 | 2.488 | 8,105,995 | -5,836 | 0.30% | 20,166,558 |
| 2020-12-09 | 2020-12-07 | 2.550 | 8,111,831 | +651,725 | 0.30% | 20,681,434 |
| 2020-12-08 | 2020-12-04 | 2.591 | 7,460,106 | -924,088 | 0.28% | 19,326,607 |
| 2020-12-07 | 2020-12-03 | 2.632 | 8,384,194 | -367,690 | 0.31% | 22,065,377 |
| 2020-12-04 | 2020-12-02 | 2.714 | 8,751,884 | -408,544 | 0.33% | 23,752,841 |
| 2020-12-03 | 2020-12-01 | 2.714 | 9,160,428 | -186,763 | 0.34% | 24,861,640 |
| 2020-12-02 | 2020-11-30 | 2.663 | 9,347,191 | +1,634,177 | 0.35% | 24,888,055 |
| 2020-12-01 | 2020-11-27 | 2.693 | 7,713,014 | -391,035 | 0.29% | 20,774,735 |
| 2020-11-30 | 2020-11-26 | 2.652 | 8,104,049 | +206,217 | 0.30% | 21,494,722 |
| 2020-11-27 | 2020-11-25 | 2.683 | 7,897,832 | -1,573,868 | 0.30% | 21,191,343 |
| 2020-11-26 | 2020-11-24 | 2.817 | 9,471,700 | +2,180,849 | 0.35% | 26,680,169 |
| 2020-11-25 | 2020-11-23 | 2.622 | 7,290,851 | -87,546 | 0.27% | 19,112,983 |
| 2020-11-24 | 2020-11-20 | 2.622 | 7,378,397 | +9,728 | 0.28% | 19,342,485 |
| 2020-11-23 | 2020-11-19 | 2.601 | 7,368,669 | -758,726 | 0.28% | 19,165,478 |
| 2020-11-20 | 2020-11-18 | 2.663 | 8,127,395 | +7,782 | 0.30% | 21,640,197 |
| 2020-11-19 | 2020-11-17 | 2.632 | 8,119,613 | -1,797,595 | 0.30% | 21,369,058 |
| 2020-11-18 | 2020-11-16 | 2.673 | 9,917,208 | -97,272 | 0.37% | 26,507,749 |
| 2020-11-17 | 2020-11-13 | 2.652 | 10,014,480 | -972,725 | 0.37% | 26,561,842 |
| 2020-11-13 | 2020-11-11 | 2.704 | 10,987,205 | -3,636,045 | 0.41% | 29,706,607 |
| 2020-11-12 | 2020-11-10 | 2.786 | 14,623,250 | -581,689 | 0.55% | 40,740,211 |
| 2020-11-11 | 2020-11-09 | 2.858 | 15,204,939 | +1,155,597 | 0.57% | 43,454,980 |
| 2020-11-10 | 2020-11-06 | 2.765 | 14,049,342 | +3,297,536 | 0.53% | 38,852,444 |
| 2020-11-09 | 2020-11-05 | 2.745 | 10,751,806 | +68,091 | 0.40% | 29,512,280 |
| 2020-11-05 | 2020-11-03 | 2.673 | 10,683,715 | +1,698,377 | 0.40% | 28,556,549 |
| 2020-11-04 | 2020-11-02 | 2.498 | 8,985,338 | -887,125 | 0.34% | 22,446,610 |
| 2020-11-03 | 2020-10-30 | 2.550 | 9,872,463 | +1,492,160 | 0.37% | 25,170,235 |
| 2020-11-02 | 2020-10-29 | 2.519 | 8,380,303 | -645,889 | 0.31% | 21,107,455 |
| 2020-10-30 | 2020-10-28 | 2.580 | 9,026,192 | -622,544 | 0.34% | 23,291,012 |
| 2020-10-29 | 2020-10-27 | 2.652 | 9,648,736 | -1,690,595 | 0.36% | 25,591,763 |
| 2020-10-28 | 2020-10-23 | 2.693 | 11,339,331 | -1,283,997 | 0.42% | 30,542,093 |
| 2020-10-27 | 2020-10-22 | 2.745 | 12,623,328 | -13,618 | 0.47% | 34,649,359 |
| 2020-10-23 | 2020-10-21 | 2.765 | 12,636,946 | -972,725 | 0.47% | 34,946,564 |
| 2020-10-22 | 2020-10-20 | 2.837 | 13,609,671 | +677,017 | 0.51% | 38,615,955 |
| 2020-10-21 | 2020-10-19 | 2.837 | 12,932,654 | +556,398 | 0.48% | 36,694,994 |
| 2020-10-20 | 2020-10-16 | 2.765 | 12,376,256 | +247,072 | 0.46% | 34,225,645 |
| 2020-10-19 | 2020-10-15 | 2.765 | 12,129,184 | -3,717,754 | 0.45% | 33,542,385 |
| 2020-10-16 | 2020-10-14 | 2.868 | 15,846,938 | -713,979 | 0.59% | 45,452,695 |
| 2020-10-15 | 2020-10-12 | 2.920 | 16,560,917 | +1,163,378 | 0.62% | 48,351,817 |
| 2020-10-14 | 2020-10-09 | 2.889 | 15,397,539 | +87,545 | 0.58% | 44,480,300 |
| 2020-10-12 | 2020-10-08 | 2.961 | 15,309,994 | +1,434,769 | 0.57% | 45,329,151 |
| 2020-10-09 | 2020-10-07 | 2.909 | 13,875,225 | +590,444 | 0.52% | 40,367,936 |
| 2020-10-08 | 2020-10-06 | 2.981 | 13,284,781 | +663,398 | 0.50% | 39,606,136 |
| 2020-10-07 | 2020-10-05 | 2.807 | 12,621,383 | +385,199 | 0.47% | 35,422,537 |
| 2020-10-06 | 2020-09-30 | 2.817 | 12,236,184 | +871,562 | 0.46% | 34,467,250 |
| 2020-10-05 | 2020-09-29 | 2.735 | 11,364,622 | +110,890 | 0.43% | 31,077,545 |
| 2020-09-30 | 2020-09-28 | 2.714 | 11,253,732 | -130,345 | 0.42% | 30,542,921 |
| 2020-09-29 | 2020-09-25 | 2.796 | 11,384,077 | +725,653 | 0.43% | 31,832,944 |
| 2020-09-28 | 2020-09-24 | 2.673 | 10,658,424 | -33,073 | 0.40% | 28,488,948 |
| 2020-09-25 | 2020-09-23 | 2.786 | 10,691,497 | -1,922,104 | 0.40% | 29,786,391 |
| 2020-09-24 | 2020-09-22 | 3.033 | 12,613,601 | -1,247,033 | 0.47% | 38,253,500 |
| 2020-09-23 | 2020-09-21 | 3.094 | 13,860,634 | +13,618 | 0.52% | 42,890,358 |
| 2020-09-22 | 2020-09-18 | 3.177 | 13,847,016 | +1,946 | 0.52% | 43,987,041 |
| 2020-09-21 | 2020-09-17 | 3.177 | 13,845,070 | -626,435 | 0.52% | 43,980,859 |
| 2020-09-18 | 2020-09-16 | 3.238 | 14,471,505 | -1,060,270 | 0.54% | 46,863,458 |
| 2020-09-17 | 2020-09-15 | 3.321 | 15,531,775 | +9,728 | 0.58% | 51,574,341 |
| 2020-09-16 | 2020-09-14 | 3.331 | 15,522,047 | -643,944 | 0.58% | 51,701,611 |
| 2020-09-15 | 2020-09-11 | 3.341 | 16,165,991 | +243,181 | 0.61% | 54,012,685 |
| 2020-09-14 | 2020-09-10 | 3.321 | 15,922,810 | +15,564 | 0.60% | 52,872,800 |
| 2020-09-11 | 2020-09-09 | 3.331 | 15,907,246 | -488,308 | 0.60% | 52,984,652 |
| 2020-09-10 | 2020-09-08 | 3.372 | 16,395,554 | +149,799 | 0.61% | 55,285,344 |
| 2020-09-09 | 2020-09-07 | 3.351 | 16,245,755 | -437,726 | 0.61% | 54,446,200 |
| 2020-09-08 | 2020-09-04 | 3.413 | 16,683,481 | +250,963 | 0.62% | 56,942,277 |
| 2020-09-07 | 2020-09-03 | 3.403 | 16,432,518 | +25,291 | 0.62% | 55,916,784 |
| 2020-09-04 | 2020-09-02 | 3.441 | 16,407,227 | -1,200,342 | 0.61% | 56,455,061 |
| 2020-09-03 | 2020-09-01 | 3.472 | 17,607,569 | -786,240 | 0.66% | 61,129,456 |
| 2020-09-02 | 2020-08-31 | 3.503 | 18,393,809 | +893,031 | 0.69% | 64,427,580 |
| 2020-09-01 | 2020-08-28 | 3.472 | 17,500,778 | +2,086,669 | 0.66% | 60,758,702 |
| 2020-08-31 | 2020-08-27 | 3.358 | 15,414,109 | +842,556 | 0.58% | 51,767,507 |
| 2020-08-28 | 2020-08-26 | 3.328 | 14,571,553 | +918,269 | 0.55% | 48,487,477 |
| 2020-08-27 | 2020-08-25 | 3.328 | 13,653,284 | -223,258 | 0.51% | 45,431,897 |
| 2020-08-26 | 2020-08-24 | 3.358 | 13,876,542 | +700,835 | 0.52% | 46,603,666 |
| 2020-08-25 | 2020-08-21 | 3.400 | 13,175,707 | -1,980,199 | 0.49% | 44,792,891 |
| 2020-08-24 | 2020-08-20 | 3.678 | 15,155,906 | +458,164 | 0.57% | 55,740,563 |
| 2020-08-21 | 2020-08-19 | 3.668 | 14,697,742 | +135,896 | 0.55% | 53,904,106 |
| 2020-08-20 | 2020-08-18 | 3.647 | 14,561,846 | +941,565 | 0.55% | 53,105,674 |
| 2020-08-19 | 2020-08-17 | 3.647 | 13,620,281 | +3,261,505 | 0.51% | 49,671,875 |
| 2020-08-18 | 2020-08-14 | 3.513 | 10,358,776 | -97,068 | 0.39% | 36,390,167 |
| 2020-08-17 | 2020-08-13 | 3.482 | 10,455,844 | +166,958 | 0.39% | 36,408,017 |
| 2020-08-14 | 2020-08-12 | 3.358 | 10,288,886 | +116,482 | 0.39% | 34,554,705 |
| 2020-08-13 | 2020-08-11 | 3.400 | 10,172,404 | -896,914 | 0.38% | 34,582,690 |
| 2020-08-12 | 2020-08-10 | 3.492 | 11,069,318 | +1,848,186 | 0.42% | 38,658,214 |
| 2020-08-11 | 2020-08-07 | 3.544 | 9,221,132 | +1,059,989 | 0.35% | 32,678,635 |
| 2020-08-10 | 2020-08-06 | 3.575 | 8,161,143 | +887,207 | 0.31% | 29,174,384 |
| 2020-08-07 | 2020-08-05 | 3.451 | 7,273,936 | -29,120 | 0.27% | 25,103,571 |
| 2020-08-06 | 2020-08-04 | 3.472 | 7,303,056 | -58,241 | 0.27% | 25,354,541 |
| 2020-08-05 | 2020-08-03 | 3.482 | 7,361,297 | +97,068 | 0.28% | 25,632,577 |
| 2020-08-04 | 2020-07-31 | 3.328 | 7,264,229 | -40,769 | 0.27% | 24,172,039 |
| 2020-08-03 | 2020-07-30 | 3.276 | 7,304,998 | +9,707 | 0.27% | 23,931,419 |
| 2020-07-31 | 2020-07-29 | 3.307 | 7,295,291 | +7,766 | 0.27% | 24,125,087 |
| 2020-07-30 | 2020-07-28 | 3.245 | 7,287,525 | -71,831 | 0.27% | 23,648,949 |
| 2020-07-29 | 2020-07-27 | 3.245 | 7,359,356 | -331,975 | 0.28% | 23,882,049 |
| 2020-07-28 | 2020-07-24 | 3.266 | 7,691,331 | +151,427 | 0.29% | 25,117,823 |
| 2020-07-27 | 2020-07-23 | 3.358 | 7,539,904 | -188,313 | 0.28% | 25,322,387 |
| 2020-07-24 | 2020-07-22 | 3.317 | 7,728,217 | -77,655 | 0.29% | 25,636,363 |
| 2020-07-23 | 2020-07-21 | 3.431 | 7,805,872 | +347,506 | 0.29% | 26,778,540 |
| 2020-07-22 | 2020-07-20 | 3.338 | 7,458,366 | +11,648 | 0.28% | 24,894,874 |
| 2020-07-21 | 2020-07-17 | 3.297 | 7,446,718 | -44,651 | 0.28% | 24,549,131 |
| 2020-07-20 | 2020-07-16 | 3.317 | 7,491,369 | -205,349 | 0.28% | 24,850,681 |
| 2020-07-17 | 2020-07-15 | 3.534 | 7,696,718 | +15,531 | 0.29% | 27,196,995 |
| 2020-07-16 | 2020-07-14 | 3.657 | 7,681,187 | -188,313 | 0.29% | 28,091,693 |
| 2020-07-15 | 2020-07-13 | 3.812 | 7,869,500 | +151,427 | 0.30% | 29,996,466 |
| 2020-07-14 | 2020-07-10 | 3.678 | 7,718,073 | +36,886 | 0.29% | 28,385,616 |
| 2020-07-13 | 2020-07-09 | 3.760 | 7,681,187 | -109,575 | 0.29% | 28,883,009 |
| 2020-07-10 | 2020-07-08 | 3.719 | 7,790,762 | +128,131 | 0.29% | 28,973,994 |
| 2020-07-09 | 2020-07-07 | 3.554 | 7,662,631 | +194,137 | 0.29% | 27,234,427 |
| 2020-07-08 | 2020-07-06 | 3.863 | 7,468,494 | -443,143 | 0.28% | 28,852,638 |
| 2020-07-07 | 2020-07-03 | 3.513 | 7,911,637 | -133,954 | 0.30% | 27,793,418 |
| 2020-07-03 | 2020-06-30 | 3.255 | 8,045,591 | +116,482 | 0.30% | 26,191,855 |
| 2020-07-02 | 2020-06-29 | 3.245 | 7,929,109 | -79,596 | 0.30% | 25,730,971 |
| 2020-06-30 | 2020-06-26 | 3.317 | 8,008,705 | +3,883 | 0.30% | 26,566,809 |
| 2020-06-29 | 2020-06-24 | 3.286 | 8,004,822 | +64,065 | 0.30% | 26,306,532 |
| 2020-06-26 | 2020-06-23 | 3.245 | 7,940,757 | -11,648 | 0.30% | 25,768,770 |
| 2020-06-24 | 2020-06-22 | 3.276 | 7,952,405 | -93,186 | 0.30% | 26,052,346 |
| 2020-06-23 | 2020-06-19 | 3.286 | 8,045,591 | +176,665 | 0.30% | 26,440,512 |
| 2020-06-22 | 2020-06-18 | 3.441 | 7,868,926 | +578,529 | 0.30% | 27,075,916 |
| 2020-06-19 | 2020-06-17 | 3.245 | 7,290,397 | +5,824 | 0.27% | 23,658,269 |
| 2020-06-18 | 2020-06-16 | 3.255 | 7,284,573 | -38,828 | 0.27% | 23,714,415 |
| 2020-06-17 | 2020-06-15 | 3.142 | 7,323,401 | +66,007 | 0.28% | 23,010,915 |
| 2020-06-16 | 2020-06-12 | 3.204 | 7,257,394 | -246,554 | 0.27% | 23,252,107 |
| 2020-06-15 | 2020-06-11 | 3.194 | 7,503,948 | -397,982 | 0.28% | 23,964,741 |
| 2020-06-12 | 2020-06-10 | 3.235 | 7,901,930 | +825,083 | 0.30% | 25,561,366 |
| 2020-06-11 | 2020-06-09 | 3.255 | 7,076,847 | +87,362 | 0.27% | 23,038,177 |
| 2020-06-10 | 2020-06-08 | 3.266 | 6,989,485 | -91,244 | 0.26% | 22,825,782 |
| 2020-06-09 | 2020-06-05 | 3.286 | 7,080,729 | +320,326 | 0.27% | 23,269,652 |
| 2020-06-08 | 2020-06-04 | 3.235 | 6,760,403 | +106,776 | 0.25% | 21,868,725 |
| 2020-06-05 | 2020-06-03 | 3.266 | 6,653,627 | +33,003 | 0.25% | 21,728,960 |
| 2020-06-04 | 2020-06-02 | 3.204 | 6,620,624 | -97,069 | 0.25% | 21,211,947 |
| 2020-06-03 | 2020-06-01 | 3.227 | 6,717,693 | -220,764 | 0.25% | 21,675,522 |
| 2020-06-02 | 2020-05-29 | 3.144 | 6,938,457 | +24,753 | 0.26% | 21,813,798 |
| 2020-06-01 | 2020-05-28 | 3.144 | 6,913,704 | +5,801 | 0.26% | 21,735,978 |
| 2020-05-29 | 2020-05-27 | 3.206 | 6,907,903 | +28,392 | 0.26% | 22,146,379 |
| 2020-05-28 | 2020-05-26 | 3.258 | 6,879,511 | -106,365 | 0.26% | 22,411,088 |
| 2020-05-27 | 2020-05-25 | 3.299 | 6,985,876 | -96,695 | 0.26% | 23,046,574 |
| 2020-05-26 | 2020-05-22 | 3.237 | 7,082,571 | -1,024,970 | 0.27% | 22,926,095 |
| 2020-05-25 | 2020-05-21 | 3.413 | 8,107,541 | +553,097 | 0.31% | 27,669,283 |
| 2020-05-22 | 2020-05-20 | 3.547 | 7,554,444 | -102,497 | 0.29% | 26,797,325 |
| 2020-05-21 | 2020-05-19 | 3.506 | 7,656,941 | +179,853 | 0.29% | 26,844,160 |
| 2020-05-20 | 2020-05-18 | 3.516 | 7,477,088 | +145,043 | 0.28% | 26,290,946 |
| 2020-05-19 | 2020-05-15 | 3.289 | 7,332,045 | -1,032,705 | 0.28% | 24,112,767 |
| 2020-05-18 | 2020-05-14 | 3.185 | 8,364,750 | +145,043 | 0.32% | 26,643,943 |
| 2020-05-15 | 2020-05-13 | 3.237 | 8,219,707 | -139,241 | 0.31% | 26,606,974 |
| 2020-05-14 | 2020-05-12 | 3.278 | 8,358,948 | -17,406 | 0.32% | 27,403,479 |
| 2020-05-13 | 2020-05-11 | 3.340 | 8,376,354 | +475,741 | 0.32% | 27,980,299 |
| 2020-05-12 | 2020-05-08 | 3.299 | 7,900,613 | -928,274 | 0.30% | 26,064,313 |
| 2020-05-11 | 2020-05-07 | 3.247 | 8,828,887 | -40,612 | 0.33% | 28,670,180 |
| 2020-05-08 | 2020-05-06 | 3.289 | 8,869,499 | -473,807 | 0.34% | 29,168,965 |
| 2020-05-07 | 2020-05-05 | 3.216 | 9,343,306 | +46,414 | 0.39% | 30,050,782 |
| 2020-05-06 | 2020-05-04 | 3.165 | 9,296,892 | -943,746 | 0.38% | 29,420,769 |
| 2020-05-05 | 2020-04-29 | 3.278 | 10,240,638 | +21,273 | 0.42% | 33,572,300 |
| 2020-05-04 | 2020-04-28 | 3.289 | 10,219,365 | +680,734 | 0.42% | 33,608,246 |
| 2020-04-29 | 2020-04-27 | 3.320 | 9,538,631 | +145,043 | 0.39% | 31,665,467 |
| 2020-04-28 | 2020-04-24 | 3.278 | 9,393,588 | +1,771,457 | 0.39% | 30,795,381 |
| 2020-04-27 | 2020-04-23 | 3.568 | 7,622,131 | -235,936 | 0.32% | 27,195,078 |
| 2020-04-24 | 2020-04-22 | 3.589 | 7,858,067 | +3,570,956 | 0.33% | 28,199,410 |
| 2020-04-23 | 2020-04-21 | 3.516 | 4,287,111 | -71,555 | 0.18% | 15,074,345 |
| 2020-04-22 | 2020-04-20 | 3.661 | 4,358,666 | +199,193 | 0.18% | 15,957,015 |
| 2020-04-21 | 2020-04-17 | 3.496 | 4,159,473 | -90,894 | 0.17% | 14,539,512 |
| 2020-04-20 | 2020-04-16 | 3.485 | 4,250,367 | +40,612 | 0.18% | 14,813,277 |
| 2020-04-17 | 2020-04-15 | 3.475 | 4,209,755 | -261,077 | 0.17% | 14,628,201 |
| 2020-04-16 | 2020-04-14 | 3.537 | 4,470,832 | +23,207 | 0.18% | 15,812,818 |
| 2020-04-15 | 2020-04-09 | 3.527 | 4,447,625 | +19,339 | 0.18% | 15,684,741 |
| 2020-04-14 | 2020-04-08 | 3.516 | 4,428,286 | -351,971 | 0.18% | 15,570,745 |
| 2020-04-09 | 2020-04-07 | 3.547 | 4,780,257 | +266,879 | 0.20% | 16,956,655 |
| 2020-04-08 | 2020-04-06 | 3.578 | 4,513,378 | +384,847 | 0.19% | 16,150,003 |
| 2020-04-07 | 2020-04-03 | 3.216 | 4,128,531 | -108,299 | 0.17% | 13,278,553 |
| 2020-04-06 | 2020-04-02 | 3.206 | 4,236,830 | -21,272 | 0.18% | 13,583,058 |
| 2020-04-03 | 2020-04-01 | 3.134 | 4,258,102 | +131,505 | 0.18% | 13,343,000 |
| 2020-04-02 | 2020-03-31 | 3.216 | 4,126,597 | +36,744 | 0.17% | 13,272,333 |
| 2020-04-01 | 2020-03-30 | 3.092 | 4,089,853 | +30,943 | 0.17% | 12,646,598 |
| 2020-03-31 | 2020-03-27 | 3.154 | 4,058,910 | +104,431 | 0.17% | 12,802,774 |
| 2020-03-30 | 2020-03-26 | 3.227 | 3,954,479 | -81,224 | 0.16% | 12,759,648 |
| 2020-03-27 | 2020-03-25 | 3.206 | 4,035,703 | -79,290 | 0.17% | 12,938,255 |
| 2020-03-26 | 2020-03-24 | 3.072 | 4,114,993 | -3,565,155 | 0.17% | 12,639,223 |
| 2020-03-25 | 2020-03-23 | 3.072 | 7,680,148 | -576,303 | 0.32% | 23,589,615 |
| 2020-03-24 | 2020-03-20 | 3.154 | 8,256,451 | +54,187 | 0.34% | 26,042,823 |
| 2020-03-23 | 2020-03-19 | 2.978 | 8,202,264 | +52,215 | 0.34% | 24,429,864 |
| 2020-03-20 | 2020-03-18 | 3.009 | 8,150,049 | -42,546 | 0.34% | 24,527,203 |
| 2020-03-19 | 2020-03-17 | 3.040 | 8,192,595 | +106,365 | 0.34% | 24,909,421 |
| 2020-03-18 | 2020-03-16 | 3.092 | 8,086,230 | -19,339 | 0.33% | 25,004,150 |
| 2020-03-17 | 2020-03-13 | 3.392 | 8,105,569 | -663,330 | 0.34% | 27,494,901 |
| 2020-03-16 | 2020-03-12 | 3.196 | 8,768,899 | +3,868 | 0.36% | 28,021,950 |
| 2020-03-13 | 2020-03-11 | 3.413 | 8,765,031 | -338,433 | 0.36% | 29,913,154 |
| 2020-03-12 | 2020-03-10 | 3.475 | 9,103,464 | +526,022 | 0.38% | 31,633,028 |
| 2020-03-11 | 2020-03-09 | 3.506 | 8,577,442 | -185,655 | 0.36% | 30,071,307 |
| 2020-03-10 | 2020-03-06 | 3.744 | 8,763,097 | +73,488 | 0.36% | 32,806,583 |
| 2020-03-09 | 2020-03-05 | 3.744 | 8,689,609 | -243,672 | 0.36% | 32,531,465 |
| 2020-03-06 | 2020-03-04 | 3.764 | 8,933,281 | -15,471 | 0.37% | 33,628,476 |
| 2020-03-05 | 2020-03-03 | 3.527 | 8,948,752 | +133,440 | 0.37% | 31,558,159 |
| 2020-03-04 | 2020-03-02 | 3.361 | 8,815,312 | -85,092 | 0.37% | 29,628,923 |
| 2020-03-03 | 2020-02-28 | 3.216 | 8,900,404 | +23,207 | 0.37% | 28,626,280 |
| 2020-03-02 | 2020-02-27 | 3.309 | 8,877,197 | +27,074 | 0.37% | 29,377,893 |
| 2020-02-28 | 2020-02-26 | 3.289 | 8,850,123 | -150,844 | 0.37% | 29,105,244 |
| 2020-02-27 | 2020-02-25 | 3.268 | 9,000,967 | -42,546 | 0.37% | 29,415,150 |
| 2020-02-26 | 2020-02-24 | 3.237 | 9,043,513 | +224,333 | 0.37% | 29,273,612 |
| 2020-02-25 | 2020-02-21 | 3.196 | 8,819,180 | +9,669 | 0.37% | 28,182,629 |
| 2020-02-24 | 2020-02-20 | 3.258 | 8,809,511 | +11,604 | 0.37% | 28,698,366 |
| 2020-02-21 | 2020-02-19 | 3.206 | 8,797,907 | +106,365 | 0.36% | 28,205,634 |
| 2020-02-20 | 2020-02-18 | 3.340 | 8,691,542 | -34,585 | 0.36% | 29,033,151 |
| 2020-02-19 | 2020-02-17 | 3.464 | 8,726,127 | -65,045 | 0.36% | 30,231,601 |
| 2020-02-18 | 2020-02-14 | 3.185 | 8,791,172 | -9,670 | 0.36% | 28,002,210 |
| 2020-02-17 | 2020-02-13 | 3.216 | 8,800,842 | -44,480 | 0.36% | 28,306,060 |
| 2020-02-14 | 2020-02-12 | 3.216 | 8,845,322 | +46,414 | 0.37% | 28,449,121 |
| 2020-02-13 | 2020-02-11 | 3.227 | 8,798,908 | +104,431 | 0.36% | 28,390,836 |
| 2020-02-12 | 2020-02-10 | 3.268 | 8,694,477 | +197,258 | 0.36% | 28,413,541 |
| 2020-02-11 | 2020-02-07 | 3.299 | 8,497,219 | -19,339 | 0.35% | 28,032,531 |
| 2020-02-10 | 2020-02-06 | 3.103 | 8,516,558 | +13,537 | 0.35% | 26,422,881 |
| 2020-02-07 | 2020-02-05 | 3.030 | 8,503,021 | +148,959 | 0.35% | 25,765,329 |
| 2020-02-06 | 2020-02-04 | 3.134 | 8,354,062 | +61,885 | 0.35% | 26,177,920 |
| 2020-02-05 | 2020-02-03 | 3.103 | 8,292,177 | +11,603 | 0.34% | 25,726,732 |
| 2020-02-04 | 2020-01-31 | 2.947 | 8,280,574 | -36,744 | 0.34% | 24,406,197 |
| 2020-02-03 | 2020-01-30 | 2.896 | 8,317,318 | -177,252 | 0.34% | 24,084,418 |
| 2020-01-31 | 2020-01-29 | 3.289 | 8,494,570 | -21,273 | 0.35% | 27,935,943 |
| 2020-01-30 | 2020-01-24 | 3.237 | 8,515,843 | -313,293 | 0.35% | 27,565,558 |
| 2020-01-29 | 2020-01-22 | 3.020 | 8,829,136 | +1,213 | 0.37% | 26,662,193 |
| 2020-01-23 | 2020-01-21 | 2.896 | 8,827,923 | +30,942 | 0.37% | 25,562,974 |
| 2020-01-22 | 2020-01-20 | 2.968 | 8,796,981 | -468,317 | 0.37% | 26,110,210 |
| 2020-01-21 | 2020-01-17 | 2.637 | 9,265,298 | -150,845 | 0.38% | 24,433,990 |
| 2020-01-20 | 2020-01-16 | 2.399 | 9,416,143 | +1,934 | 0.39% | 22,592,061 |
| 2020-01-17 | 2020-01-15 | 2.410 | 9,414,209 | -661,396 | 0.39% | 22,684,780 |
| 2020-01-16 | 2020-01-14 | 2.379 | 10,075,605 | +17,406 | 0.42% | 23,965,902 |
| 2020-01-15 | 2020-01-13 | 2.399 | 10,058,199 | +1,933 | 0.42% | 24,132,539 |
| 2020-01-14 | 2020-01-10 | 2.358 | 10,056,266 | -15,471 | 0.42% | 23,711,903 |
| 2020-01-13 | 2020-01-09 | 2.358 | 10,071,737 | +63,819 | 0.42% | 23,748,383 |
| 2020-01-10 | 2020-01-08 | 2.286 | 10,007,918 | -186,894 | 0.42% | 22,873,405 |
| 2020-01-09 | 2020-01-07 | 2.286 | 10,194,812 | -77,357 | 0.42% | 23,300,557 |
| 2020-01-08 | 2020-01-06 | 2.317 | 10,272,169 | -30,942 | 0.43% | 23,796,056 |
| 2020-01-07 | 2020-01-03 | 2.255 | 10,303,111 | -71,555 | 0.43% | 23,228,421 |
| 2020-01-06 | 2020-01-02 | 2.286 | 10,374,666 | -116,034 | 0.43% | 23,711,619 |
| 2020-01-03 | 2019-12-31 | 2.244 | 10,490,700 | +79,290 | 0.44% | 23,542,849 |
| 2020-01-02 | 2019-12-27 | 2.244 | 10,411,410 | -210,795 | 0.43% | 23,364,909 |
| 2019-12-30 | 2019-12-24 | 2.089 | 10,622,205 | -9,670 | 0.44% | 22,190,182 |
| 2019-12-27 | 2019-12-20 | 2.037 | 10,631,875 | +29,009 | 0.44% | 21,660,621 |
| 2019-12-23 | 2019-12-19 | 2.068 | 10,602,866 | -71,555 | 0.44% | 21,930,477 |
| 2019-12-20 | 2019-12-18 | 2.110 | 10,674,421 | +580,172 | 0.44% | 22,520,048 |
| 2019-12-19 | 2019-12-17 | 2.120 | 10,094,249 | +20,033 | 0.42% | 21,400,439 |
| 2019-12-18 | 2019-12-16 | 2.037 | 10,074,216 | -7,736 | 0.42% | 20,524,486 |
| 2019-12-16 | 2019-12-12 | 2.048 | 10,081,952 | -154,712 | 0.42% | 20,644,512 |
| 2019-12-13 | 2019-12-11 | 2.017 | 10,236,664 | +191,457 | 0.43% | 20,643,716 |
| 2019-12-12 | 2019-12-10 | 1.986 | 10,045,207 | +9,669 | 0.42% | 19,945,959 |
| 2019-12-11 | 2019-12-09 | 1.986 | 10,035,538 | -34,810 | 0.42% | 19,926,760 |
| 2019-12-10 | 2019-12-06 | 2.006 | 10,070,348 | +3,868 | 0.42% | 20,204,170 |
| 2019-12-09 | 2019-12-05 | 1.975 | 10,066,480 | -9,670 | 0.42% | 19,884,094 |
| 2019-12-06 | 2019-12-04 | 1.872 | 10,076,150 | +27,075 | 0.42% | 18,861,143 |
| 2019-12-02 | 2019-11-28 | 1.924 | 10,049,075 | +15,471 | 0.42% | 19,330,089 |
| 2019-11-29 | 2019-11-27 | 1.903 | 10,033,604 | +38,678 | 0.42% | 19,092,799 |
| 2019-11-28 | 2019-11-26 | 1.872 | 9,994,926 | -491,212 | 0.42% | 18,709,103 |
| 2019-11-27 | 2019-11-25 | 1.913 | 10,486,138 | +491,212 | 0.44% | 20,062,364 |
| 2019-11-26 | 2019-11-22 | 1.934 | 9,994,926 | -63,819 | 0.42% | 19,329,294 |
| 2019-11-25 | 2019-11-21 | 1.944 | 10,058,745 | -9,669 | 0.42% | 19,556,740 |
| 2019-11-22 | 2019-11-20 | 1.955 | 10,068,414 | +17,405 | 0.42% | 19,679,664 |
| 2019-11-21 | 2019-11-19 | 1.944 | 10,051,009 | -40,612 | 0.42% | 19,541,699 |
| 2019-11-20 | 2019-11-18 | 1.913 | 10,091,621 | -3,868 | 0.42% | 19,307,564 |
| 2019-11-19 | 2019-11-15 | 1.872 | 10,095,489 | -87,026 | 0.42% | 18,897,343 |
| 2019-11-18 | 2019-11-14 | 1.903 | 10,182,515 | -7,852 | 0.42% | 19,376,159 |
| 2019-11-14 | 2019-11-12 | 1.934 | 10,190,367 | -23,207 | 0.42% | 19,707,260 |
| 2019-11-13 | 2019-11-11 | 1.924 | 10,213,574 | +81,224 | 0.43% | 19,646,514 |
| 2019-11-12 | 2019-11-08 | 1.996 | 10,132,350 | +114,100 | 0.42% | 20,223,779 |
| 2019-11-08 | 2019-11-06 | 1.975 | 10,018,250 | +19,339 | 0.42% | 19,788,827 |
| 2019-11-07 | 2019-11-05 | 2.017 | 9,998,911 | +96,696 | 0.42% | 20,164,252 |
| 2019-11-06 | 2019-11-04 | 2.027 | 9,902,215 | +54,149 | 0.41% | 20,071,657 |
| 2019-11-05 | 2019-11-01 | 2.027 | 9,848,066 | +137,307 | 0.41% | 19,961,898 |
| 2019-11-04 | 2019-10-31 | 1.872 | 9,710,759 | +19,339 | 0.40% | 18,177,182 |
| 2019-10-31 | 2019-10-29 | 1.872 | 9,691,420 | +27,075 | 0.40% | 18,140,982 |
| 2019-10-30 | 2019-10-28 | 1.872 | 9,664,345 | +193,390 | 0.40% | 18,090,302 |
| 2019-10-28 | 2019-10-24 | 1.851 | 9,470,955 | -19,339 | 0.39% | 17,532,410 |
| 2019-10-24 | 2019-10-22 | 1.841 | 9,490,294 | +137,308 | 0.40% | 17,470,063 |
| 2019-10-23 | 2019-10-21 | 1.851 | 9,352,986 | +152,778 | 0.39% | 17,314,028 |
| 2019-10-22 | 2019-10-18 | 1.882 | 9,200,208 | -25,141 | 0.38% | 17,316,649 |
| 2019-10-18 | 2019-10-16 | 1.799 | 9,225,349 | +40,612 | 0.38% | 16,600,718 |
| 2019-10-15 | 2019-10-11 | 1.882 | 9,184,737 | -40,612 | 0.38% | 17,287,529 |
| 2019-10-14 | 2019-10-10 | 1.862 | 9,225,349 | -21,273 | 0.38% | 17,173,156 |
| 2019-10-11 | 2019-10-09 | 1.841 | 9,246,622 | -38,678 | 0.39% | 17,021,504 |
| 2019-10-10 | 2019-10-08 | 1.913 | 9,285,300 | -19,339 | 0.39% | 17,764,888 |
| 2019-10-09 | 2019-10-04 | 1.913 | 9,304,639 | -27,074 | 0.39% | 17,801,888 |
| 2019-10-04 | 2019-10-02 | 1.893 | 9,331,713 | +48,347 | 0.39% | 17,660,674 |
| 2019-10-03 | 2019-09-30 | 1.882 | 9,283,366 | -9,669 | 0.39% | 17,473,169 |
| 2019-09-30 | 2019-09-26 | 1.893 | 9,293,035 | -54,150 | 0.39% | 17,587,474 |
| 2019-09-24 | 2019-09-20 | 1.913 | 9,347,185 | +674,933 | 0.39% | 17,883,288 |
| 2019-09-23 | 2019-09-19 | 1.965 | 8,672,252 | +46,414 | 0.36% | 17,040,420 |
| 2019-09-20 | 2019-09-18 | 1.893 | 8,625,838 | +19,339 | 0.36% | 16,324,775 |
| 2019-09-19 | 2019-09-17 | 1.872 | 8,606,499 | -1,934 | 0.36% | 16,110,162 |
| 2019-09-16 | 2019-09-12 | 1.986 | 8,608,433 | +11,604 | 0.36% | 17,093,073 |
| 2019-09-12 | 2019-09-10 | 1.924 | 8,596,829 | -121,836 | 0.36% | 16,536,593 |
| 2019-09-11 | 2019-09-09 | 2.037 | 8,718,665 | -1,934 | 0.36% | 17,762,784 |
| 2019-09-10 | 2019-09-06 | 1.965 | 8,720,599 | +23,206 | 0.36% | 17,135,419 |
| 2019-09-09 | 2019-09-05 | 1.913 | 8,697,393 | -11,603 | 0.36% | 16,640,089 |
| 2019-09-06 | 2019-09-04 | 1.903 | 8,708,996 | +59,554 | 0.36% | 16,572,221 |
| 2019-09-05 | 2019-09-03 | 1.820 | 8,649,442 | +38,678 | 0.36% | 15,743,293 |
| 2019-09-04 | 2019-09-02 | 1.758 | 8,610,764 | +9,669 | 0.36% | 15,138,590 |
| 2019-09-02 | 2019-08-29 | 1.706 | 8,601,095 | -29,008 | 0.36% | 14,676,838 |
| 2019-08-29 | 2019-08-27 | 1.758 | 8,630,103 | +148,101 | 0.36% | 15,174,753 |
| 2019-08-28 | 2019-08-26 | 1.748 | 8,482,002 | +28,834 | 0.36% | 14,826,089 |
| 2019-08-26 | 2019-08-22 | 1.831 | 8,453,168 | -40,367 | 0.35% | 15,479,293 |
| 2019-08-23 | 2019-08-21 | 1.852 | 8,493,535 | +48,056 | 0.36% | 15,729,954 |
| 2019-08-22 | 2019-08-20 | 1.852 | 8,445,479 | +7,689 | 0.35% | 15,640,954 |
| 2019-08-21 | 2019-08-19 | 1.842 | 8,437,790 | +136,480 | 0.35% | 15,538,924 |
| 2019-08-20 | 2019-08-16 | 1.779 | 8,301,310 | +9,611 | 0.35% | 14,769,361 |
| 2019-08-19 | 2019-08-15 | 1.831 | 8,291,699 | +69,202 | 0.35% | 15,183,614 |
| 2019-08-16 | 2019-08-14 | 1.790 | 8,222,497 | -38,446 | 0.35% | 14,714,690 |
| 2019-08-14 | 2019-08-12 | 1.831 | 8,260,943 | -30,756 | 0.35% | 15,127,294 |
| 2019-08-13 | 2019-08-09 | 1.800 | 8,291,699 | +9,612 | 0.35% | 14,924,802 |
| 2019-08-12 | 2019-08-08 | 1.831 | 8,282,087 | +21,144 | 0.35% | 15,166,013 |
| 2019-08-09 | 2019-08-07 | 1.810 | 8,260,943 | -322,938 | 0.35% | 14,955,393 |
| 2019-08-08 | 2019-08-06 | 1.810 | 8,583,881 | -545,921 | 0.36% | 15,540,031 |
| 2019-08-07 | 2019-08-05 | 1.800 | 9,129,802 | -9,611 | 0.38% | 16,433,362 |
| 2019-08-06 | 2019-08-02 | 1.894 | 9,139,413 | +749,679 | 0.38% | 17,306,476 |
| 2019-08-05 | 2019-08-01 | 1.998 | 8,389,734 | +38,445 | 0.35% | 16,759,782 |
| 2019-08-02 | 2019-07-31 | 2.060 | 8,351,289 | -65,356 | 0.35% | 17,204,326 |
| 2019-08-01 | 2019-07-30 | 2.081 | 8,416,645 | +90,346 | 0.35% | 17,514,106 |
| 2019-07-31 | 2019-07-29 | 2.070 | 8,326,299 | -80,735 | 0.35% | 17,239,475 |
| 2019-07-30 | 2019-07-26 | 2.102 | 8,407,034 | +82,657 | 0.35% | 17,669,047 |
| 2019-07-29 | 2019-07-25 | 2.154 | 8,324,377 | +503,631 | 0.35% | 17,928,380 |
| 2019-07-26 | 2019-07-24 | 2.070 | 7,820,746 | -294,105 | 0.33% | 16,192,735 |
| 2019-07-24 | 2019-07-22 | 1.821 | 8,114,851 | +11,533 | 0.34% | 14,775,342 |
| 2019-07-23 | 2019-07-19 | 1.842 | 8,103,318 | -24,989 | 0.34% | 14,922,964 |
| 2019-07-22 | 2019-07-18 | 1.831 | 8,128,307 | -13,456 | 0.34% | 14,884,413 |
| 2019-07-19 | 2019-07-17 | 1.852 | 8,141,763 | +34,601 | 0.34% | 15,078,475 |
| 2019-07-18 | 2019-07-16 | 1.842 | 8,107,162 | +21,145 | 0.34% | 14,930,044 |
| 2019-07-17 | 2019-07-15 | 1.810 | 8,086,017 | -151,859 | 0.34% | 14,638,712 |
| 2019-07-15 | 2019-07-11 | 1.779 | 8,237,876 | -9,611 | 0.35% | 14,656,502 |
| 2019-07-12 | 2019-07-10 | 1.748 | 8,247,487 | -236,437 | 0.35% | 14,416,169 |
| 2019-07-11 | 2019-07-09 | 1.748 | 8,483,924 | +3,844 | 0.36% | 14,829,449 |
| 2019-07-10 | 2019-07-08 | 1.758 | 8,480,080 | -9,611 | 0.36% | 14,910,960 |
| 2019-07-09 | 2019-07-05 | 1.831 | 8,489,691 | +23,067 | 0.36% | 15,546,173 |
| 2019-07-08 | 2019-07-04 | 1.831 | 8,466,624 | +105,724 | 0.36% | 15,503,934 |
| 2019-07-05 | 2019-07-03 | 1.852 | 8,360,900 | -19,222 | 0.35% | 15,484,315 |
| 2019-07-04 | 2019-07-02 | 1.894 | 8,380,122 | -28,834 | 0.35% | 15,868,676 |
| 2019-07-02 | 2019-06-27 | 1.862 | 8,408,956 | -190,303 | 0.35% | 15,660,804 |
| 2019-06-28 | 2019-06-26 | 1.821 | 8,599,259 | +9,611 | 0.36% | 15,657,342 |
| 2019-06-27 | 2019-06-25 | 1.758 | 8,589,648 | +28,834 | 0.36% | 15,103,619 |
| 2019-06-26 | 2019-06-24 | 1.800 | 8,560,814 | -9,612 | 0.36% | 15,409,201 |
| 2019-06-25 | 2019-06-21 | 1.800 | 8,570,426 | +38,445 | 0.36% | 15,426,502 |
| 2019-06-24 | 2019-06-20 | 1.862 | 8,531,981 | -90,346 | 0.36% | 15,889,926 |
| 2019-06-21 | 2019-06-19 | 1.800 | 8,622,327 | -9,611 | 0.36% | 15,519,923 |
| 2019-06-20 | 2019-06-18 | 1.706 | 8,631,938 | -422,896 | 0.36% | 14,728,927 |
| 2019-06-18 | 2019-06-14 | 1.748 | 9,054,834 | -28,834 | 0.38% | 15,827,369 |
| 2019-06-17 | 2019-06-13 | 1.810 | 9,083,668 | -63,434 | 0.38% | 16,444,833 |
| 2019-06-14 | 2019-06-12 | 1.779 | 9,147,102 | +115,335 | 0.38% | 16,274,160 |
| 2019-06-13 | 2019-06-11 | 1.821 | 9,031,767 | -42,290 | 0.38% | 16,444,843 |
| 2019-06-12 | 2019-06-10 | 1.779 | 9,074,057 | +36,523 | 0.38% | 16,144,202 |
| 2019-06-11 | 2019-06-06 | 1.665 | 9,037,534 | +251,816 | 0.38% | 15,044,885 |
| 2019-06-10 | 2019-06-05 | 1.738 | 8,785,718 | +11,533 | 0.37% | 15,265,558 |
| 2019-06-06 | 2019-06-04 | 1.696 | 8,774,185 | -407,518 | 0.37% | 14,880,357 |
| 2019-06-05 | 2019-06-03 | 1.706 | 9,181,703 | -20,414 | 0.39% | 15,667,007 |
| 2019-06-04 | 2019-05-31 | 1.550 | 9,202,117 | +9,611 | 0.39% | 14,265,696 |
| 2019-05-30 | 2019-05-28 | 1.623 | 9,192,506 | +28,834 | 0.39% | 14,920,297 |
| 2019-05-29 | 2019-05-27 | 1.623 | 9,163,672 | +9,611 | 0.38% | 14,873,497 |
| 2019-05-28 | 2019-05-24 | 1.571 | 9,154,061 | -11,533 | 0.38% | 14,381,683 |
| 2019-05-27 | 2019-05-23 | 1.540 | 9,165,594 | -15,378 | 0.38% | 14,113,713 |
| 2019-05-24 | 2019-05-22 | 1.623 | 9,180,972 | -109,569 | 0.39% | 14,901,577 |
| 2019-05-22 | 2019-05-20 | 1.540 | 9,290,541 | -115,335 | 0.39% | 14,306,114 |
| 2019-05-21 | 2019-05-17 | 1.581 | 9,405,876 | +384,451 | 0.40% | 14,875,165 |
| 2019-05-20 | 2019-05-16 | 1.696 | 9,021,425 | +49,978 | 0.38% | 15,299,657 |
| 2019-05-17 | 2019-05-15 | 1.769 | 8,971,447 | -9,611 | 0.38% | 15,868,299 |
| 2019-05-16 | 2019-05-14 | 1.696 | 8,981,058 | +321,017 | 0.38% | 15,231,198 |
| 2019-05-15 | 2019-05-10 | 1.758 | 8,660,041 | +53,823 | 0.36% | 15,227,395 |
| 2019-05-14 | 2019-05-09 | 1.633 | 8,606,218 | +149,936 | 0.36% | 14,058,240 |
| 2019-05-10 | 2019-05-08 | 1.790 | 8,456,282 | +94,190 | 0.36% | 15,133,064 |
| 2019-05-09 | 2019-05-07 | 1.852 | 8,362,092 | +67,279 | 0.35% | 15,486,522 |
| 2019-05-08 | 2019-05-06 | 1.852 | 8,294,813 | +38,445 | 0.35% | 15,361,922 |
| 2019-05-07 | 2019-05-03 | 2.008 | 8,256,368 | -11,533 | 0.35% | 16,579,266 |
| 2019-05-06 | 2019-05-02 | 2.029 | 8,267,901 | +19,222 | 0.35% | 16,774,471 |
| 2019-05-03 | 2019-04-30 | 1.987 | 8,248,679 | +9,612 | 0.35% | 16,392,180 |
| 2019-05-02 | 2019-04-29 | 1.977 | 8,239,067 | +192,225 | 0.35% | 16,287,356 |
| 2019-04-30 | 2019-04-26 | 2.018 | 8,046,842 | -113,413 | 0.34% | 16,242,249 |
| 2019-04-29 | 2019-04-25 | 2.018 | 8,160,255 | +86,502 | 0.34% | 16,471,169 |
| 2019-04-26 | 2019-04-24 | 2.133 | 8,073,753 | -32,679 | 0.34% | 17,220,600 |
| 2019-04-25 | 2019-04-23 | 2.195 | 8,106,432 | +5,767 | 0.34% | 17,796,359 |
| 2019-04-24 | 2019-04-18 | 2.195 | 8,100,665 | -3,844 | 0.34% | 17,783,698 |
| 2019-04-23 | 2019-04-17 | 2.185 | 8,104,509 | -55,746 | 0.34% | 17,707,814 |
| 2019-04-18 | 2019-04-16 | 2.164 | 8,160,255 | +57,668 | 0.34% | 17,659,810 |
| 2019-04-17 | 2019-04-15 | 2.050 | 8,102,587 | +128,791 | 0.34% | 16,607,677 |
| 2019-04-16 | 2019-04-12 | 2.133 | 7,973,796 | -86,502 | 0.34% | 17,007,400 |
| 2019-04-15 | 2019-04-11 | 2.091 | 8,060,298 | -1,089,918 | 0.34% | 16,856,450 |
| 2019-04-12 | 2019-04-10 | 2.206 | 9,150,216 | +134,558 | 0.38% | 20,183,021 |
| 2019-04-11 | 2019-04-09 | 2.164 | 9,015,658 | +1,810,764 | 0.38% | 19,511,009 |
| 2019-04-10 | 2019-04-08 | 1.894 | 7,204,894 | +88,424 | 0.30% | 13,643,253 |
| 2019-04-09 | 2019-04-04 | 1.956 | 7,116,470 | -107,647 | 0.30% | 13,920,070 |
| 2019-04-08 | 2019-04-03 | 2.008 | 7,224,117 | +1,483,981 | 0.30% | 14,506,446 |
| 2019-04-04 | 2019-04-02 | 1.977 | 5,740,136 | -142,246 | 0.24% | 11,347,358 |
| 2019-04-03 | 2019-04-01 | 1.987 | 5,882,382 | +9,611 | 0.25% | 11,689,759 |
| 2019-04-02 | 2019-03-29 | 1.904 | 5,872,771 | +197,992 | 0.25% | 11,181,836 |
| 2019-04-01 | 2019-03-28 | 1.966 | 5,674,779 | +96,113 | 0.24% | 11,159,114 |
| 2019-03-29 | 2019-03-27 | 1.935 | 5,578,666 | +96,113 | 0.24% | 10,795,985 |
| 2019-03-28 | 2019-03-26 | 1.925 | 5,482,553 | +672,789 | 0.23% | 10,552,941 |
| 2019-03-27 | 2019-03-25 | 1.956 | 4,809,764 | -947,672 | 0.20% | 9,408,071 |
| 2019-03-26 | 2019-03-22 | 1.987 | 5,757,436 | +440,197 | 0.24% | 11,441,460 |
| 2019-03-25 | 2019-03-21 | 1.821 | 5,317,239 | +1,922 | 0.22% | 9,681,512 |
| 2019-03-22 | 2019-03-20 | 1.862 | 5,315,317 | +19,222 | 0.22% | 9,899,224 |
| 2019-03-21 | 2019-03-19 | 1.821 | 5,296,095 | +61,513 | 0.22% | 9,643,013 |
| 2019-03-20 | 2019-03-18 | 1.873 | 5,234,582 | -15,379 | 0.22% | 9,803,327 |
| 2019-03-19 | 2019-03-15 | 1.800 | 5,249,961 | -680,478 | 0.22% | 9,449,768 |
| 2019-03-18 | 2019-03-14 | 1.842 | 5,930,439 | -186,459 | 0.25% | 10,921,419 |
| 2019-03-15 | 2019-03-13 | 1.914 | 6,116,898 | +492,098 | 0.26% | 11,710,300 |
| 2019-03-14 | 2019-03-12 | 2.050 | 5,624,800 | +13,456 | 0.24% | 11,529,017 |
| 2019-03-13 | 2019-03-11 | 2.102 | 5,611,344 | +567,065 | 0.24% | 11,793,351 |
| 2019-03-12 | 2019-03-08 | 2.070 | 5,044,279 | +109,568 | 0.21% | 10,444,103 |
| 2019-03-11 | 2019-03-07 | 2.102 | 4,934,711 | -142,247 | 0.21% | 10,371,273 |
| 2019-03-08 | 2019-03-06 | 2.289 | 5,076,958 | -1,798,540 | 0.21% | 11,621,046 |
| 2019-03-07 | 2019-03-05 | 2.195 | 6,875,498 | +233,242 | 0.29% | 15,094,043 |
| 2019-03-06 | 2019-03-04 | 2.164 | 6,642,256 | -3,246,291 | 0.28% | 14,374,671 |
| 2019-03-05 | 2019-03-01 | 2.247 | 9,888,547 | -297,949 | 0.42% | 22,223,128 |
| 2019-03-04 | 2019-02-28 | 2.175 | 10,186,496 | -807,348 | 0.43% | 22,150,833 |
| 2019-03-01 | 2019-02-27 | 2.164 | 10,993,844 | +893,849 | 0.46% | 23,792,050 |
| 2019-02-28 | 2019-02-26 | 2.310 | 10,099,995 | -180,692 | 0.43% | 23,328,837 |
| 2019-02-27 | 2019-02-25 | 2.362 | 10,280,687 | -3,560,016 | 0.44% | 24,281,021 |
| 2019-02-26 | 2019-02-22 | 2.393 | 13,840,703 | +259,504 | 0.59% | 33,121,114 |
| 2019-02-25 | 2019-02-21 | 2.310 | 13,581,199 | +1,072,618 | 0.58% | 31,369,677 |
| 2019-02-22 | 2019-02-20 | 2.289 | 12,508,581 | -2,460,486 | 0.53% | 28,631,868 |
| 2019-02-21 | 2019-02-19 | 2.299 | 14,969,067 | -936,138 | 0.64% | 34,419,611 |
| 2019-02-20 | 2019-02-18 | 2.424 | 15,905,205 | +257,582 | 0.68% | 38,557,969 |
| 2019-02-19 | 2019-02-15 | 2.320 | 15,647,623 | +722,768 | 0.66% | 36,305,481 |
| 2019-02-18 | 2019-02-14 | 2.403 | 14,924,855 | -474,023 | 0.63% | 35,870,800 |
| 2019-02-15 | 2019-02-13 | 2.227 | 15,398,878 | +788,125 | 0.65% | 34,286,394 |
| 2019-02-14 | 2019-02-12 | 2.143 | 14,610,753 | +1,114,908 | 0.62% | 31,315,459 |
| 2019-02-13 | 2019-02-11 | 2.195 | 13,495,845 | +3,901,390 | 0.57% | 29,627,943 |
| 2019-02-12 | 2019-02-08 | 1.987 | 9,594,455 | +1,357,112 | 0.41% | 19,066,573 |
| 2019-02-11 | 2019-02-04 | 1.852 | 8,237,343 | +32,678 | 0.35% | 15,255,488 |
| 2019-02-08 | 2019-01-31 | 1.873 | 8,204,665 | -42,256 | 0.35% | 15,365,699 |
| 2019-02-01 | 2019-01-30 | 1.883 | 8,246,921 | +73,046 | 0.35% | 15,530,640 |
| 2019-01-31 | 2019-01-29 | 1.894 | 8,173,875 | -381,866 | 0.35% | 15,478,125 |
| 2019-01-30 | 2019-01-28 | 1.873 | 8,555,741 | -1,779,914 | 0.37% | 16,023,194 |
| 2019-01-29 | 2019-01-25 | 1.914 | 10,335,655 | +1,518,582 | 0.44% | 19,786,764 |
| 2019-01-28 | 2019-01-24 | 1.873 | 8,817,073 | +19,222 | 0.38% | 16,512,617 |
| 2019-01-25 | 2019-01-23 | 1.842 | 8,797,851 | -395,984 | 0.38% | 16,202,007 |
| 2019-01-24 | 2019-01-22 | 1.696 | 9,193,835 | -1,112,986 | 0.40% | 15,592,052 |
| 2019-01-23 | 2019-01-21 | 1.790 | 10,306,821 | -80,735 | 0.44% | 18,444,723 |
| 2019-01-22 | 2019-01-18 | 1.821 | 10,387,556 | +265,272 | 0.45% | 18,913,434 |
| 2019-01-21 | 2019-01-17 | 1.821 | 10,122,284 | +458,274 | 0.44% | 18,430,432 |
| 2019-01-18 | 2019-01-16 | 1.800 | 9,664,010 | -13,456 | 0.42% | 17,394,920 |
| 2019-01-17 | 2019-01-15 | 1.810 | 9,677,466 | -111,491 | 0.42% | 17,519,829 |
| 2019-01-16 | 2019-01-14 | 1.644 | 9,788,957 | -211,448 | 0.42% | 16,092,090 |
| 2019-01-15 | 2019-01-11 | 1.665 | 10,000,405 | -422,896 | 0.43% | 16,647,788 |
| 2019-01-14 | 2019-01-10 | 1.665 | 10,423,301 | +38,445 | 0.45% | 17,351,787 |
| 2019-01-11 | 2019-01-09 | 1.613 | 10,384,856 | -865,015 | 0.45% | 16,747,544 |
| 2019-01-10 | 2019-01-08 | 1.654 | 11,249,871 | -132,635 | 0.48% | 18,610,739 |
| 2019-01-09 | 2019-01-07 | 1.571 | 11,382,506 | +211,448 | 0.49% | 17,882,729 |
| 2019-01-08 | 2019-01-04 | 1.519 | 11,171,058 | +170,417 | 0.48% | 16,969,386 |
| 2019-01-07 | 2019-01-03 | 1.477 | 11,000,641 | -617,660 | 0.47% | 16,252,692 |
| 2019-01-04 | 2019-01-02 | 1.353 | 11,618,301 | +194,215 | 0.50% | 15,714,658 |
| 2019-01-03 | 2018-12-31 | 1.342 | 11,424,086 | +21,145 | 0.49% | 15,333,106 |
| 2019-01-02 | 2018-12-27 | 1.373 | 11,402,941 | -428,663 | 0.49% | 15,660,649 |
| 2018-12-28 | 2018-12-24 | 1.373 | 11,831,604 | +48,057 | 0.51% | 16,249,369 |
| 2018-12-27 | 2018-12-20 | 1.301 | 11,783,547 | +48,056 | 0.51% | 15,325,160 |
| 2018-12-21 | 2018-12-19 | 1.280 | 11,735,491 | +48,056 | 0.50% | 15,018,458 |
| 2018-12-20 | 2018-12-18 | 1.290 | 11,687,435 | -430,585 | 0.50% | 15,078,559 |
| 2018-12-18 | 2018-12-14 | 1.332 | 12,118,020 | -11,533 | 0.52% | 16,138,404 |
| 2018-12-17 | 2018-12-13 | 1.384 | 12,129,553 | +48,056 | 0.52% | 16,784,770 |
| 2018-12-14 | 2018-12-12 | 1.394 | 12,081,497 | +98,035 | 0.52% | 16,843,972 |
| 2018-12-12 | 2018-12-10 | 1.311 | 11,983,462 | +96,113 | 0.52% | 15,709,842 |
| 2018-12-11 | 2018-12-07 | 1.290 | 11,887,349 | +19,223 | 0.51% | 15,336,479 |
| 2018-12-10 | 2018-12-06 | 1.259 | 11,868,126 | +59,589 | 0.51% | 14,941,234 |
| 2018-12-06 | 2018-12-04 | 1.363 | 11,808,537 | +5,767 | 0.51% | 16,094,828 |
| 2018-12-05 | 2018-12-03 | 1.373 | 11,802,770 | -342,161 | 0.51% | 16,209,769 |
| 2018-12-03 | 2018-11-29 | 1.280 | 12,144,931 | +199,914 | 0.52% | 15,542,437 |
| 2018-11-28 | 2018-11-26 | 1.321 | 11,945,017 | +82,657 | 0.51% | 15,783,723 |
| 2018-11-27 | 2018-11-23 | 1.311 | 11,862,360 | +124,947 | 0.51% | 15,551,082 |
| 2018-11-26 | 2018-11-22 | 1.363 | 11,737,413 | +221,059 | 0.50% | 15,997,887 |
| 2018-11-23 | 2018-11-21 | 1.353 | 11,516,354 | +221,060 | 0.50% | 15,576,767 |
| 2018-11-22 | 2018-11-20 | 1.280 | 11,295,294 | -692,012 | 0.49% | 14,455,117 |
| 2018-11-21 | 2018-11-19 | 1.321 | 11,987,306 | -189,640 | 0.52% | 15,839,602 |
| 2018-11-20 | 2018-11-16 | 1.228 | 12,176,946 | +515,164 | 0.52% | 14,949,936 |
| 2018-11-19 | 2018-11-15 | 1.217 | 11,661,782 | -307,561 | 0.50% | 14,196,122 |
| 2018-11-15 | 2018-11-13 | 1.197 | 11,969,343 | +19,223 | 0.51% | 14,321,454 |
| 2018-11-14 | 2018-11-12 | 1.207 | 11,950,120 | +192,225 | 0.51% | 14,422,788 |
| 2018-11-13 | 2018-11-09 | 1.197 | 11,757,895 | +9,612 | 0.51% | 14,068,454 |
| 2018-11-09 | 2018-11-07 | 1.186 | 11,748,283 | +399,829 | 0.51% | 13,934,719 |
| 2018-11-08 | 2018-11-06 | 1.176 | 11,348,454 | -932,294 | 0.49% | 13,342,404 |
| 2018-11-07 | 2018-11-05 | 1.144 | 12,280,748 | +9,611 | 0.53% | 14,055,182 |
| 2018-11-06 | 2018-11-02 | 1.155 | 12,271,137 | +67,279 | 0.53% | 14,171,856 |
| 2018-11-05 | 2018-11-01 | 1.134 | 12,203,858 | -5,767 | 0.52% | 13,840,207 |
| 2018-10-31 | 2018-10-29 | 1.165 | 12,209,625 | -80,734 | 0.53% | 14,227,851 |
| 2018-10-29 | 2018-10-25 | 1.113 | 12,290,359 | +32,678 | 0.53% | 13,682,558 |
| 2018-10-25 | 2018-10-23 | 1.124 | 12,257,681 | -941,905 | 0.53% | 13,773,713 |
| 2018-10-24 | 2018-10-22 | 1.155 | 13,199,586 | -144,169 | 0.57% | 15,244,116 |
| 2018-10-23 | 2018-10-19 | 1.134 | 13,343,755 | +171,080 | 0.57% | 15,132,947 |
| 2018-10-22 | 2018-10-18 | 1.103 | 13,172,675 | -684,322 | 0.57% | 14,527,765 |
| 2018-10-19 | 2018-10-16 | 1.082 | 13,856,997 | +9,611 | 0.60% | 14,994,135 |
| 2018-10-16 | 2018-10-12 | 1.134 | 13,847,386 | +61,512 | 0.60% | 15,704,107 |
| 2018-10-15 | 2018-10-11 | 1.113 | 13,785,874 | +82,657 | 0.59% | 15,347,479 |
| 2018-10-12 | 2018-10-10 | 1.134 | 13,703,217 | -28,144 | 0.59% | 15,540,607 |
| 2018-10-11 | 2018-10-09 | 1.155 | 13,731,361 | -1,922 | 0.59% | 15,858,259 |
| 2018-10-10 | 2018-10-08 | 1.134 | 13,733,283 | +105,724 | 0.59% | 15,574,705 |
| 2018-10-08 | 2018-10-04 | 1.238 | 13,627,559 | +38,445 | 0.59% | 16,872,677 |
| 2018-10-03 | 2018-09-28 | 1.280 | 13,589,114 | +48,057 | 0.58% | 17,390,626 |
| 2018-09-28 | 2018-09-26 | 1.301 | 13,541,057 | +267,193 | 0.58% | 17,610,899 |
| 2018-09-26 | 2018-09-21 | 1.290 | 13,273,864 | +526,698 | 0.57% | 17,125,293 |
| 2018-09-24 | 2018-09-20 | 1.321 | 12,747,166 | +38,445 | 0.55% | 16,843,654 |
| 2018-09-20 | 2018-09-18 | 1.321 | 12,708,721 | +153,780 | 0.55% | 16,792,854 |
| 2018-09-19 | 2018-09-17 | 1.321 | 12,554,941 | -576,676 | 0.54% | 16,589,655 |
| 2018-09-18 | 2018-09-14 | 1.342 | 13,131,617 | +282,571 | 0.56% | 17,624,909 |
| 2018-09-17 | 2018-09-13 | 1.280 | 12,849,046 | +624,733 | 0.55% | 16,443,526 |
| 2018-09-14 | 2018-09-12 | 1.217 | 12,224,313 | +113,413 | 0.53% | 14,880,903 |
| 2018-09-13 | 2018-09-11 | 1.321 | 12,110,900 | +65,357 | 0.52% | 16,002,915 |
| 2018-09-12 | 2018-09-10 | 1.311 | 12,045,543 | -51,901 | 0.52% | 15,791,227 |
| 2018-09-11 | 2018-09-07 | 1.363 | 12,097,444 | +282,572 | 0.52% | 16,488,603 |
| 2018-09-10 | 2018-09-06 | 1.384 | 11,814,872 | +57,667 | 0.51% | 16,349,317 |
| 2018-09-07 | 2018-09-05 | 1.363 | 11,757,205 | +28,694 | 0.51% | 16,024,864 |
| 2018-09-06 | 2018-09-04 | 1.384 | 11,728,511 | -71,124 | 0.50% | 16,229,812 |
| 2018-09-05 | 2018-09-03 | 1.332 | 11,799,635 | -38,445 | 0.51% | 15,714,389 |
| 2018-09-03 | 2018-08-30 | 1.321 | 11,838,080 | +38,445 | 0.51% | 15,642,420 |
| 2018-08-31 | 2018-08-29 | 1.342 | 11,799,635 | -173,003 | 0.51% | 15,837,158 |
| 2018-08-30 | 2018-08-28 | 1.353 | 11,972,638 | +76,891 | 0.51% | 16,193,926 |
| 2018-08-29 | 2018-08-27 | 1.363 | 11,895,747 | +30,756 | 0.51% | 16,213,694 |
| 2018-08-28 | 2018-08-24 | 1.311 | 11,864,991 | -507,476 | 0.51% | 15,554,531 |
| 2018-08-27 | 2018-08-23 | 1.144 | 12,372,467 | +96,113 | 0.53% | 14,160,153 |
| 2018-08-23 | 2018-08-21 | 1.155 | 12,276,354 | -19,222 | 0.53% | 14,177,881 |
| 2018-08-22 | 2018-08-20 | 1.176 | 12,295,576 | -30,757 | 0.53% | 14,455,938 |
| 2018-08-21 | 2018-08-17 | 1.124 | 12,326,333 | +98,035 | 0.53% | 13,850,856 |
| 2018-08-20 | 2018-08-16 | 1.113 | 12,228,298 | -19,222 | 0.53% | 13,613,467 |
| 2018-08-17 | 2018-08-15 | 1.103 | 12,247,520 | -346,006 | 0.53% | 13,507,438 |
| 2018-08-16 | 2018-08-14 | 1.124 | 12,593,526 | +28,834 | 0.54% | 14,151,095 |
| 2018-08-15 | 2018-08-13 | 1.103 | 12,564,692 | +30,756 | 0.54% | 13,857,238 |
| 2018-08-14 | 2018-08-10 | 1.134 | 12,533,936 | -36,523 | 0.54% | 14,214,544 |
| 2018-08-13 | 2018-08-09 | 1.144 | 12,570,459 | +330,628 | 0.54% | 14,386,753 |
| 2018-08-10 | 2018-08-08 | 1.113 | 12,239,831 | -186,459 | 0.53% | 13,626,307 |
| 2018-08-09 | 2018-08-07 | 1.124 | 12,426,290 | +61,512 | 0.53% | 13,963,175 |
| 2018-08-08 | 2018-08-06 | 1.124 | 12,364,778 | -171,080 | 0.53% | 13,894,056 |
| 2018-08-07 | 2018-08-03 | 1.124 | 12,535,858 | +19,222 | 0.54% | 14,086,295 |
| 2018-08-06 | 2018-08-02 | 1.124 | 12,516,636 | +12,495 | 0.54% | 14,064,696 |
| 2018-08-03 | 2018-08-01 | 1.134 | 12,504,141 | +38,445 | 0.54% | 14,180,754 |
| 2018-08-02 | 2018-07-31 | 1.134 | 12,465,696 | -9,611 | 0.54% | 14,137,154 |
| 2018-07-31 | 2018-07-27 | 1.176 | 12,475,307 | +67,279 | 0.54% | 14,667,248 |
| 2018-07-27 | 2018-07-25 | 1.217 | 12,408,028 | +38,445 | 0.53% | 15,104,543 |
| 2018-07-26 | 2018-07-24 | 1.134 | 12,369,583 | -38,445 | 0.53% | 14,028,154 |
| 2018-07-25 | 2018-07-23 | 1.134 | 12,408,028 | -48,057 | 0.53% | 14,071,754 |
| 2018-07-20 | 2018-07-18 | 1.113 | 12,456,085 | -1,922 | 0.54% | 13,867,057 |
| 2018-07-18 | 2018-07-16 | 1.113 | 12,458,007 | +1,537,804 | 0.54% | 13,869,197 |
| 2018-07-16 | 2018-07-12 | 1.124 | 10,920,203 | -21,145 | 0.47% | 12,270,815 |
| 2018-07-13 | 2018-07-11 | 1.092 | 10,941,348 | -9,611 | 0.47% | 11,953,060 |
| 2018-07-12 | 2018-07-10 | 1.124 | 10,950,959 | +403,674 | 0.47% | 12,305,375 |
| 2018-07-09 | 2018-07-05 | 1.103 | 10,547,285 | +48,056 | 0.45% | 11,632,298 |
| 2018-07-06 | 2018-07-04 | 1.113 | 10,499,229 | +38,106 | 0.45% | 11,688,537 |
| 2018-07-05 | 2018-07-03 | 1.144 | 10,461,123 | -5,767 | 0.45% | 11,972,641 |
| 2018-07-03 | 2018-06-28 | 1.124 | 10,466,890 | -34,601 | 0.45% | 11,761,437 |
| 2018-06-29 | 2018-06-27 | 1.134 | 10,501,491 | -5,766 | 0.45% | 11,909,579 |
| 2018-06-28 | 2018-06-26 | 1.186 | 10,507,257 | +576,676 | 0.44% | 12,462,729 |
| 2018-06-26 | 2018-06-22 | 1.197 | 9,930,581 | +57,668 | 0.42% | 11,882,052 |
| 2018-06-25 | 2018-06-21 | 1.186 | 9,872,913 | -76,890 | 0.42% | 11,710,330 |
| 2018-06-22 | 2018-06-20 | 1.228 | 9,949,803 | -9,612 | 0.42% | 12,215,618 |
| 2018-06-21 | 2018-06-19 | 1.207 | 9,959,415 | +82,657 | 0.42% | 12,020,175 |
| 2018-06-20 | 2018-06-15 | 1.290 | 9,876,758 | +28,834 | 0.42% | 12,742,512 |
| 2018-06-15 | 2018-06-13 | 1.332 | 9,847,924 | +182,614 | 0.42% | 13,115,161 |
| 2018-06-14 | 2018-06-12 | 1.321 | 9,665,310 | +23,068 | 0.41% | 12,771,399 |
| 2018-06-13 | 2018-06-11 | 1.342 | 9,642,242 | +48,056 | 0.41% | 12,941,562 |
| 2018-06-12 | 2018-06-08 | 1.342 | 9,594,186 | -48,056 | 0.40% | 12,877,062 |
| 2018-06-11 | 2018-06-07 | 1.321 | 9,642,242 | +9,611 | 0.41% | 12,740,918 |
| 2018-06-08 | 2018-06-06 | 1.332 | 9,632,631 | +34,600 | 0.41% | 12,828,440 |
| 2018-06-04 | 2018-05-31 | 1.311 | 9,598,031 | +19,223 | 0.41% | 12,582,636 |
| 2018-06-01 | 2018-05-30 | 1.301 | 9,578,808 | -19,223 | 0.40% | 12,457,774 |
| 2018-05-31 | 2018-05-29 | 1.353 | 9,598,031 | +147,053 | 0.41% | 12,982,085 |
| 2018-05-30 | 2018-05-28 | 1.373 | 9,450,978 | -115,335 | 0.40% | 12,979,849 |
| 2018-05-29 | 2018-05-25 | 1.373 | 9,566,313 | -255,660 | 0.40% | 13,138,249 |
| 2018-05-25 | 2018-05-23 | 1.384 | 9,821,973 | +192,225 | 0.41% | 13,591,561 |
| 2018-05-24 | 2018-05-21 | 1.425 | 9,629,748 | +317,172 | 0.41% | 13,726,330 |
| 2018-05-23 | 2018-05-18 | 1.457 | 9,312,576 | -624,733 | 0.39% | 13,564,907 |
| 2018-05-21 | 2018-05-17 | 1.332 | 9,937,309 | +19,223 | 0.42% | 13,234,201 |
| 2018-05-18 | 2018-05-16 | 1.384 | 9,918,086 | -48,056 | 0.42% | 13,724,561 |
| 2018-05-17 | 2018-05-15 | 1.321 | 9,966,142 | -46,135 | 0.42% | 13,168,908 |
| 2018-05-16 | 2018-05-14 | 1.581 | 10,012,277 | +3,845 | 0.42% | 15,834,174 |
| 2018-05-15 | 2018-05-11 | 1.571 | 10,008,432 | -115,335 | 0.42% | 15,723,961 |
| 2018-05-14 | 2018-05-10 | 1.529 | 10,123,767 | -176,848 | 0.43% | 15,483,831 |
| 2018-05-11 | 2018-05-09 | 1.519 | 10,300,615 | -363,306 | 0.43% | 15,647,140 |
| 2018-05-10 | 2018-05-08 | 1.394 | 10,663,921 | +130,367 | 0.45% | 14,867,593 |
| 2018-05-09 | 2018-05-07 | 1.373 | 10,533,554 | -103,802 | 0.44% | 14,466,645 |
| 2018-05-08 | 2018-05-04 | 1.238 | 10,637,356 | -67,278 | 0.45% | 13,170,420 |
| 2018-05-07 | 2018-05-03 | 1.228 | 10,704,634 | -244,127 | 0.45% | 13,142,343 |
| 2018-05-04 | 2018-05-02 | 1.197 | 10,948,761 | -19,222 | 0.46% | 13,100,316 |
| 2018-05-03 | 2018-04-30 | 1.176 | 10,967,983 | -961,128 | 0.46% | 12,895,084 |
| 2018-05-02 | 2018-04-27 | 1.165 | 11,929,111 | -19,223 | 0.50% | 13,900,968 |
| 2018-04-25 | 2018-04-23 | 1.103 | 11,948,334 | -1,922 | 0.50% | 13,177,474 |
| 2018-04-20 | 2018-04-18 | 1.082 | 11,950,256 | +19,223 | 0.50% | 12,930,922 |
| 2018-04-19 | 2018-04-17 | 1.155 | 11,931,033 | +76,890 | 0.50% | 13,779,072 |
| 2018-04-18 | 2018-04-16 | 1.165 | 11,854,143 | +23,067 | 0.50% | 13,813,608 |
| 2018-04-17 | 2018-04-13 | 1.207 | 11,831,076 | -9,611 | 0.50% | 14,279,112 |
| 2018-04-16 | 2018-04-12 | 1.259 | 11,840,687 | -39,123 | 0.50% | 14,906,690 |
| 2018-04-13 | 2018-04-11 | 1.259 | 11,879,810 | -38,445 | 0.50% | 14,955,944 |
| 2018-04-12 | 2018-04-10 | 1.217 | 11,918,255 | +109,568 | 0.50% | 14,508,332 |
| 2018-04-11 | 2018-04-09 | 1.144 | 11,808,687 | -211,448 | 0.50% | 13,514,913 |
| 2018-04-10 | 2018-04-06 | 1.134 | 12,020,135 | -5,766 | 0.51% | 13,631,850 |
| 2018-04-09 | 2018-04-04 | 1.103 | 12,025,901 | -19,223 | 0.51% | 13,263,021 |
| 2018-04-06 | 2018-04-03 | 1.124 | 12,045,124 | +38,445 | 0.51% | 13,534,867 |
| 2018-04-03 | 2018-03-28 | 1.103 | 12,006,679 | +17,300 | 0.51% | 13,241,821 |
| 2018-03-29 | 2018-03-27 | 1.124 | 11,989,379 | +201,837 | 0.51% | 13,472,227 |
| 2018-03-28 | 2018-03-26 | 1.124 | 11,787,542 | +90,346 | 0.50% | 13,245,427 |
| 2018-03-27 | 2018-03-23 | 1.124 | 11,697,196 | +96,113 | 0.49% | 13,143,907 |
| 2018-03-26 | 2018-03-22 | 1.186 | 11,601,083 | +48,056 | 0.49% | 13,760,124 |
| 2018-03-23 | 2018-03-21 | 1.197 | 11,553,027 | +86,502 | 0.49% | 13,823,327 |
| 2018-03-22 | 2018-03-20 | 1.207 | 11,466,525 | -5,767 | 0.48% | 13,839,129 |
| 2018-03-21 | 2018-03-19 | 1.238 | 11,472,292 | -913,071 | 0.48% | 14,204,178 |
| 2018-03-19 | 2018-03-15 | 1.269 | 12,385,363 | -34,601 | 0.52% | 15,721,266 |
| 2018-03-16 | 2018-03-14 | 1.269 | 12,419,964 | +19,223 | 0.52% | 15,765,187 |
| 2018-03-14 | 2018-03-12 | 1.280 | 12,400,741 | +38,445 | 0.52% | 15,869,809 |
| 2018-03-13 | 2018-03-09 | 1.280 | 12,362,296 | +48,056 | 0.52% | 15,820,609 |
| 2018-03-12 | 2018-03-08 | 1.269 | 12,314,240 | +9,612 | 0.52% | 15,630,987 |
| 2018-03-09 | 2018-03-07 | 1.269 | 12,304,628 | -28,834 | 0.52% | 15,618,786 |
| 2018-03-08 | 2018-03-06 | 1.301 | 12,333,462 | -96,113 | 0.52% | 16,040,355 |
| 2018-03-07 | 2018-03-05 | 1.228 | 12,429,575 | -240,282 | 0.52% | 15,260,095 |
| 2018-03-06 | 2018-03-02 | 1.217 | 12,669,857 | -192,225 | 0.53% | 15,423,272 |
| 2018-03-05 | 2018-03-01 | 1.238 | 12,862,082 | -207,604 | 0.54% | 15,924,918 |
| 2018-03-02 | 2018-02-28 | 1.311 | 13,069,686 | -315,250 | 0.55% | 17,133,838 |
| 2018-03-01 | 2018-02-27 | 1.332 | 13,384,936 | +376,762 | 0.56% | 17,825,644 |
| 2018-02-28 | 2018-02-26 | 1.332 | 13,008,174 | +144,169 | 0.55% | 17,323,884 |
| 2018-02-27 | 2018-02-23 | 1.301 | 12,864,005 | +57,668 | 0.54% | 16,730,356 |
| 2018-02-26 | 2018-02-22 | 1.249 | 12,806,337 | +146,091 | 0.54% | 15,989,141 |
| 2018-02-23 | 2018-02-21 | 1.290 | 12,660,246 | +57,668 | 0.53% | 16,333,633 |
| 2018-02-22 | 2018-02-20 | 1.311 | 12,602,578 | +178,770 | 0.53% | 16,521,478 |
| 2018-02-21 | 2018-02-15 | 1.280 | 12,423,808 | +167,236 | 0.52% | 15,899,329 |
| 2018-02-14 | 2018-02-12 | 1.176 | 12,256,572 | +167,236 | 0.52% | 14,410,081 |
| 2018-02-13 | 2018-02-09 | 1.207 | 12,089,336 | +38,445 | 0.51% | 14,590,810 |
| 2018-02-09 | 2018-02-07 | 1.259 | 12,050,891 | +94,393 | 0.51% | 15,171,324 |
| 2018-02-08 | 2018-02-06 | 1.259 | 11,956,498 | +26,911 | 0.50% | 15,052,489 |
| 2018-02-07 | 2018-02-05 | 1.384 | 11,929,587 | +105,724 | 0.50% | 16,508,059 |
| 2018-02-06 | 2018-02-02 | 1.425 | 11,823,863 | +115,336 | 0.50% | 16,853,842 |
| 2018-02-05 | 2018-02-01 | 1.415 | 11,708,527 | -57,668 | 0.49% | 16,567,620 |
| 2018-02-02 | 2018-01-31 | 1.425 | 11,766,195 | -39,846 | 0.50% | 16,771,641 |
| 2018-02-01 | 2018-01-30 | 1.436 | 11,806,041 | -28,833 | 0.50% | 16,951,273 |
| 2018-01-31 | 2018-01-29 | 1.436 | 11,834,874 | -19,223 | 0.50% | 16,992,672 |
| 2018-01-30 | 2018-01-26 | 1.488 | 11,854,097 | +13,456 | 0.50% | 17,636,949 |
| 2018-01-29 | 2018-01-25 | 1.498 | 11,840,641 | +19,222 | 0.50% | 17,740,124 |
| 2018-01-26 | 2018-01-24 | 1.540 | 11,821,419 | -1,922 | 0.50% | 18,203,307 |
| 2018-01-25 | 2018-01-23 | 1.550 | 11,823,341 | +113,413 | 0.50% | 18,329,281 |
| 2018-01-24 | 2018-01-22 | 1.561 | 11,709,928 | -60,754 | 0.49% | 18,275,297 |
| 2018-01-22 | 2018-01-18 | 1.581 | 11,770,682 | -221,059 | 0.50% | 18,615,048 |
| 2018-01-19 | 2018-01-17 | 1.550 | 11,991,741 | -57,668 | 0.51% | 18,590,346 |
| 2018-01-17 | 2018-01-15 | 1.550 | 12,049,409 | +1,068,774 | 0.51% | 18,679,746 |
| 2018-01-16 | 2018-01-12 | 1.602 | 10,980,635 | -96,112 | 0.46% | 17,594,103 |
| 2018-01-15 | 2018-01-11 | 1.602 | 11,076,747 | -5,767 | 0.47% | 17,748,102 |
| 2018-01-12 | 2018-01-10 | 1.613 | 11,082,514 | -3,845 | 0.47% | 17,872,650 |
| 2018-01-11 | 2018-01-09 | 1.665 | 11,086,359 | +38,445 | 0.47% | 18,455,588 |
| 2018-01-10 | 2018-01-08 | 1.654 | 11,047,914 | -10,234 | 0.47% | 18,276,640 |
| 2018-01-09 | 2018-01-05 | 1.633 | 11,058,148 | +21,145 | 0.47% | 18,063,463 |
| 2018-01-08 | 2018-01-04 | 1.665 | 11,037,003 | +367,151 | 0.46% | 18,373,424 |
| 2018-01-05 | 2018-01-03 | 1.644 | 10,669,852 | +297,949 | 0.45% | 17,540,196 |
| 2018-01-04 | 2018-01-02 | 1.561 | 10,371,903 | +19,223 | 0.44% | 16,187,086 |
| 2018-01-03 | 2017-12-29 | 1.561 | 10,352,680 | +17,300 | 0.44% | 16,157,085 |
| 2017-12-29 | 2017-12-27 | 1.550 | 10,335,380 | -19,222 | 0.44% | 16,022,551 |
| 2017-12-28 | 2017-12-22 | 1.581 | 10,354,602 | +659,333 | 0.44% | 16,375,552 |
| 2017-12-27 | 2017-12-21 | 1.602 | 9,695,269 | -82,657 | 0.41% | 15,534,581 |
| 2017-12-21 | 2017-12-19 | 1.561 | 9,777,926 | +124,947 | 0.41% | 15,260,085 |
| 2017-12-20 | 2017-12-18 | 1.519 | 9,652,979 | +17,300 | 0.41% | 14,663,349 |
| 2017-12-19 | 2017-12-15 | 1.613 | 9,635,679 | -522,853 | 0.41% | 15,539,355 |
| 2017-12-18 | 2017-12-14 | 1.633 | 10,158,532 | -48,057 | 0.43% | 16,593,942 |
| 2017-12-15 | 2017-12-13 | 1.623 | 10,206,589 | +478,642 | 0.43% | 16,566,249 |
| 2017-12-14 | 2017-12-12 | 1.602 | 9,727,947 | -48,057 | 0.41% | 15,586,940 |
| 2017-12-13 | 2017-12-11 | 1.654 | 9,776,004 | +15,378 | 0.41% | 16,172,511 |
| 2017-12-12 | 2017-12-08 | 1.592 | 9,760,626 | +401,752 | 0.41% | 15,537,747 |
| 2017-12-11 | 2017-12-07 | 1.540 | 9,358,874 | -21,145 | 0.39% | 14,411,337 |
| 2017-12-08 | 2017-12-06 | 1.571 | 9,380,019 | -3,844 | 0.40% | 14,736,679 |
| 2017-12-07 | 2017-12-05 | 1.665 | 9,383,863 | -26,912 | 0.40% | 15,621,423 |
| 2017-12-06 | 2017-12-04 | 1.790 | 9,410,775 | -502,564 | 0.40% | 16,841,191 |
| 2017-12-05 | 2017-12-01 | 1.758 | 9,913,339 | -977,048 | 0.42% | 17,431,133 |
| 2017-12-04 | 2017-11-30 | 1.758 | 10,890,387 | -44,212 | 0.46% | 19,149,127 |
| 2017-12-01 | 2017-11-29 | 1.800 | 10,934,599 | -36,522 | 0.46% | 19,681,941 |
| 2017-11-30 | 2017-11-28 | 1.831 | 10,971,121 | -289,382 | 0.46% | 20,090,125 |
| 2017-11-29 | 2017-11-27 | 1.758 | 11,260,503 | -401,751 | 0.48% | 19,799,921 |
| 2017-11-28 | 2017-11-24 | 1.842 | 11,662,254 | -206,913 | 0.49% | 21,477,054 |
| 2017-11-27 | 2017-11-23 | 1.696 | 11,869,167 | +61,512 | 0.50% | 20,129,213 |
| 2017-11-24 | 2017-11-22 | 1.686 | 11,807,655 | +269,115 | 0.50% | 19,902,041 |
| 2017-11-23 | 2017-11-21 | 1.696 | 11,538,540 | +221,060 | 0.49% | 19,568,495 |
| 2017-11-22 | 2017-11-20 | 1.571 | 11,317,480 | -11,534 | 0.48% | 17,780,568 |
| 2017-11-21 | 2017-11-17 | 1.581 | 11,329,014 | -138,402 | 0.48% | 17,916,561 |
| 2017-11-20 | 2017-11-16 | 1.540 | 11,467,416 | +580,521 | 0.48% | 17,658,192 |
| 2017-11-17 | 2017-11-15 | 1.529 | 10,886,895 | -1,376,335 | 0.46% | 16,651,000 |
| 2017-11-16 | 2017-11-14 | 1.581 | 12,263,230 | +19,223 | 0.52% | 19,394,001 |
| 2017-11-15 | 2017-11-13 | 1.561 | 12,244,007 | +1,303,289 | 0.52% | 19,108,816 |
| 2017-11-14 | 2017-11-10 | 1.488 | 10,940,718 | +40,367 | 0.46% | 16,277,992 |
| 2017-11-13 | 2017-11-09 | 1.477 | 10,900,351 | -19,222 | 0.46% | 16,104,520 |
| 2017-11-10 | 2017-11-08 | 1.436 | 10,919,573 | -21,761 | 0.46% | 15,678,471 |
| 2017-11-09 | 2017-11-07 | 1.457 | 10,941,334 | -144,169 | 0.46% | 15,937,392 |
| 2017-11-03 | 2017-11-01 | 1.488 | 11,085,503 | -182,615 | 0.47% | 16,493,408 |
| 2017-11-02 | 2017-10-31 | 1.488 | 11,268,118 | -19,222 | 0.48% | 16,765,109 |
| 2017-11-01 | 2017-10-30 | 1.509 | 11,287,340 | -576,677 | 0.48% | 17,028,585 |
| 2017-10-31 | 2017-10-27 | 1.488 | 11,864,017 | +186,459 | 0.50% | 17,651,709 |
| 2017-10-27 | 2017-10-25 | 1.488 | 11,677,558 | +9,611 | 0.49% | 17,374,288 |
| 2017-10-25 | 2017-10-23 | 1.488 | 11,667,947 | +984,172 | 0.49% | 17,359,989 |
| 2017-10-24 | 2017-10-20 | 1.519 | 10,683,775 | -993,806 | 0.45% | 16,229,179 |
| 2017-10-23 | 2017-10-19 | 1.446 | 11,677,581 | +455,574 | 0.49% | 16,888,328 |
| 2017-10-20 | 2017-10-18 | 1.540 | 11,222,007 | +1,287,911 | 0.47% | 17,280,297 |
| 2017-10-19 | 2017-10-17 | 1.498 | 9,934,096 | +59,462 | 0.42% | 14,883,662 |
| 2017-10-18 | 2017-10-16 | 1.540 | 9,874,634 | -2,835,326 | 0.42% | 15,205,534 |
| 2017-10-17 | 2017-10-13 | 1.561 | 12,709,960 | +2,900,683 | 0.54% | 19,836,014 |
| 2017-10-16 | 2017-10-12 | 1.550 | 9,809,277 | -378,684 | 0.41% | 15,206,954 |
| 2017-10-13 | 2017-10-11 | 1.550 | 10,187,961 | -3,139,043 | 0.43% | 15,794,013 |
| 2017-10-12 | 2017-10-10 | 1.654 | 13,327,004 | -88,424 | 0.56% | 22,046,955 |
| 2017-10-11 | 2017-10-09 | 1.633 | 13,415,428 | -3,483,126 | 0.57% | 21,914,075 |
| 2017-10-10 | 2017-10-06 | 1.644 | 16,898,554 | -792,538 | 0.71% | 27,779,574 |
| 2017-10-09 | 2017-10-04 | 1.540 | 17,691,092 | -2,329,773 | 0.75% | 27,241,769 |
| 2017-10-06 | 2017-10-03 | 1.561 | 20,020,865 | +409,440 | 0.85% | 31,245,901 |
| 2017-10-04 | 2017-09-29 | 1.550 | 19,611,425 | +1,132,208 | 0.83% | 30,402,856 |
| 2017-10-03 | 2017-09-28 | 1.446 | 18,479,217 | +238,360 | 0.78% | 26,724,976 |
| 2017-09-29 | 2017-09-27 | 1.509 | 18,240,857 | +5,976,304 | 0.77% | 27,518,971 |
| 2017-09-28 | 2017-09-26 | 1.467 | 12,264,553 | -1,007,358 | 0.52% | 17,992,429 |
| 2017-09-27 | 2017-09-25 | 1.363 | 13,271,911 | +203,297 | 0.56% | 18,089,381 |
| 2017-09-26 | 2017-09-22 | 1.353 | 13,068,614 | +384,451 | 0.55% | 17,676,319 |
| 2017-09-25 | 2017-09-21 | 1.290 | 12,684,163 | +107,646 | 0.54% | 16,364,489 |
| 2017-09-22 | 2017-09-20 | 1.249 | 12,576,517 | -9,611 | 0.53% | 15,702,203 |
| 2017-09-21 | 2017-09-19 | 1.228 | 12,586,128 | +19,222 | 0.53% | 15,452,299 |
| 2017-09-20 | 2017-09-18 | 1.269 | 12,566,906 | -19,222 | 0.53% | 15,951,707 |
| 2017-09-18 | 2017-09-14 | 1.228 | 12,586,128 | -24,990 | 0.53% | 15,452,299 |
| 2017-09-15 | 2017-09-13 | 1.217 | 12,611,118 | -40,367 | 0.53% | 15,351,768 |
| 2017-09-14 | 2017-09-12 | 1.228 | 12,651,485 | +19,223 | 0.53% | 15,532,540 |
| 2017-09-13 | 2017-09-11 | 1.238 | 12,632,262 | +9,611 | 0.53% | 15,640,371 |
| 2017-09-12 | 2017-09-08 | 1.269 | 12,622,651 | +59,590 | 0.53% | 16,022,466 |
| 2017-09-11 | 2017-09-07 | 1.259 | 12,563,061 | +38,445 | 0.53% | 15,816,114 |
| 2017-09-05 | 2017-09-01 | 1.249 | 12,524,616 | +196,780 | 0.53% | 15,637,403 |
| 2017-09-04 | 2017-08-31 | 1.228 | 12,327,836 | +922,075 | 0.52% | 15,135,188 |
| 2017-09-01 | 2017-08-30 | 1.228 | 11,405,761 | +2,114,481 | 0.48% | 14,003,134 |
| 2017-08-31 | 2017-08-29 | 1.176 | 9,291,280 | +1,922 | 0.39% | 10,923,780 |
| 2017-08-30 | 2017-08-28 | 1.144 | 9,289,358 | -111,819 | 0.39% | 10,631,568 |
| 2017-08-29 | 2017-08-25 | 1.176 | 9,401,177 | -101,880 | 0.40% | 11,052,986 |
| 2017-08-28 | 2017-08-24 | 1.197 | 9,503,057 | +7,689 | 0.40% | 11,370,515 |
| 2017-08-25 | 2017-08-22 | 1.311 | 9,495,368 | +98,035 | 0.40% | 12,448,049 |
| 2017-08-21 | 2017-08-17 | 1.311 | 9,397,333 | +173,003 | 0.40% | 12,319,529 |
| 2017-08-18 | 2017-08-16 | 1.332 | 9,224,330 | -153,780 | 0.39% | 12,284,677 |
| 2017-08-17 | 2017-08-15 | 1.332 | 9,378,110 | +63,434 | 0.40% | 12,489,477 |
| 2017-08-16 | 2017-08-14 | 1.217 | 9,314,676 | -1,647,372 | 0.39% | 11,338,943 |
| 2017-08-15 | 2017-08-11 | 1.217 | 10,962,048 | +194,147 | 0.46% | 13,344,322 |
| 2017-08-14 | 2017-08-10 | 1.269 | 10,767,901 | +1,793,464 | 0.46% | 13,668,153 |
| 2017-08-10 | 2017-08-08 | 1.134 | 8,974,437 | -7,689 | 0.38% | 10,177,771 |
| 2017-08-08 | 2017-08-04 | 1.134 | 8,982,126 | +34,601 | 0.38% | 10,186,491 |
| 2017-07-31 | 2017-07-27 | 1.134 | 8,947,525 | -462 | 0.38% | 10,147,250 |
| 2017-07-26 | 2017-07-24 | 1.144 | 8,947,987 | +7,689 | 0.38% | 10,240,873 |
| 2017-07-25 | 2017-07-21 | 1.113 | 8,940,298 | +51,901 | 0.38% | 9,953,017 |
| 2017-07-24 | 2017-07-20 | 1.134 | 8,888,397 | +124,946 | 0.38% | 10,080,194 |
| 2017-07-19 | 2017-07-17 | 1.124 | 8,763,451 | -19,222 | 0.37% | 9,847,316 |
| 2017-07-13 | 2017-07-11 | 1.082 | 8,782,673 | +19,222 | 0.37% | 9,503,400 |
| 2017-07-11 | 2017-07-07 | 1.092 | 8,763,451 | -4,118 | 0.37% | 9,573,779 |
| 2017-07-07 | 2017-07-05 | 1.082 | 8,767,569 | +38,445 | 0.37% | 9,487,057 |
| 2017-07-06 | 2017-07-04 | 1.082 | 8,729,124 | +19,222 | 0.37% | 9,445,457 |
| 2017-06-30 | 2017-06-28 | 1.092 | 8,709,902 | -15,378 | 0.37% | 9,515,279 |
| 2017-06-29 | 2017-06-27 | 1.113 | 8,725,280 | +17,301 | 0.37% | 9,713,642 |
| 2017-06-12 | 2017-06-08 | 1.186 | 8,707,979 | +28,833 | 0.37% | 10,328,593 |
| 2017-06-07 | 2017-06-05 | 1.228 | 8,679,146 | -9,611 | 0.37% | 10,655,601 |
| 2017-06-06 | 2017-06-02 | 1.186 | 8,688,757 | -64,511 | 0.37% | 10,305,794 |
| 2017-06-02 | 2017-05-31 | 1.111 | 8,753,268 | +64,839 | 0.37% | 9,725,770 |
| 2017-05-25 | 2017-05-23 | 1.101 | 8,688,429 | -2,575,822 | 0.37% | 9,562,655 |
| 2017-05-23 | 2017-05-19 | 1.132 | 11,264,251 | +34,345 | 0.48% | 12,751,874 |
| 2017-05-18 | 2017-05-16 | 1.195 | 11,229,906 | -286,203 | 0.48% | 13,419,270 |
| 2017-05-12 | 2017-05-10 | 1.205 | 11,516,109 | -79 | 0.49% | 13,881,984 |
| 2017-05-05 | 2017-05-02 | 1.205 | 11,516,188 | +2,180 | 0.49% | 13,882,079 |
| 2017-04-27 | 2017-04-25 | 1.226 | 11,514,008 | +7,136 | 0.49% | 14,120,833 |
| 2017-04-24 | 2017-04-20 | 1.268 | 11,506,872 | -32,536 | 0.49% | 14,594,546 |
| 2017-04-20 | 2017-04-18 | 1.226 | 11,539,408 | +40,068 | 0.49% | 14,151,984 |
| 2017-04-19 | 2017-04-13 | 1.237 | 11,499,340 | +23,188 | 0.49% | 14,223,381 |
| 2017-04-18 | 2017-04-12 | 1.279 | 11,476,152 | +57,240 | 0.49% | 14,675,877 |
| 2017-04-12 | 2017-04-10 | 1.310 | 11,418,912 | -55,332 | 0.49% | 14,961,759 |
| 2017-04-11 | 2017-04-07 | 1.310 | 11,474,244 | +55,332 | 0.49% | 15,034,259 |
| 2017-04-07 | 2017-04-05 | 1.331 | 11,418,912 | +9,541 | 0.49% | 15,201,148 |
| 2017-04-06 | 2017-04-03 | 1.342 | 11,409,371 | -41,903 | 0.49% | 15,308,040 |
| 2017-04-05 | 2017-03-31 | 1.331 | 11,451,274 | +66,780 | 0.49% | 15,244,229 |
| 2017-03-30 | 2017-03-28 | 1.352 | 11,384,494 | +190,802 | 0.48% | 15,393,996 |
| 2017-03-29 | 2017-03-27 | 1.331 | 11,193,692 | -467,464 | 0.48% | 14,901,329 |
| 2017-03-28 | 2017-03-24 | 1.394 | 11,661,156 | -536,968 | 0.50% | 16,257,029 |
| 2017-03-27 | 2017-03-23 | 1.457 | 12,198,124 | +797,550 | 0.52% | 17,772,797 |
| 2017-03-24 | 2017-03-22 | 1.635 | 11,400,574 | -9,540 | 0.49% | 18,642,289 |
| 2017-03-23 | 2017-03-21 | 1.635 | 11,410,114 | +967,365 | 0.49% | 18,657,889 |
| 2017-03-22 | 2017-03-20 | 1.604 | 10,442,749 | +915,847 | 0.44% | 16,747,662 |
| 2017-03-21 | 2017-03-17 | 1.583 | 9,526,902 | -311,006 | 0.41% | 15,079,140 |
| 2017-03-20 | 2017-03-16 | 1.604 | 9,837,908 | +232,778 | 0.42% | 15,777,643 |
| 2017-03-17 | 2017-03-15 | 1.509 | 9,605,130 | -85,861 | 0.41% | 14,498,186 |
| 2017-03-16 | 2017-03-14 | 1.520 | 9,690,991 | -5,724 | 0.41% | 14,729,368 |
| 2017-03-14 | 2017-03-10 | 1.499 | 9,696,715 | +47,700 | 0.41% | 14,534,784 |
| 2017-03-10 | 2017-03-08 | 1.551 | 9,649,015 | -1,154 | 0.41% | 14,968,994 |
| 2017-03-02 | 2017-02-28 | 1.530 | 9,650,169 | +7,632 | 0.41% | 14,768,477 |
| 2017-02-28 | 2017-02-24 | 1.562 | 9,642,537 | +55,333 | 0.41% | 15,060,019 |
| 2017-02-27 | 2017-02-23 | 1.562 | 9,587,204 | -12,698 | 0.41% | 14,973,598 |
| 2017-02-23 | 2017-02-21 | 1.541 | 9,599,902 | +7,632 | 0.41% | 14,792,176 |
| 2017-02-22 | 2017-02-20 | 1.572 | 9,592,270 | -57,241 | 0.41% | 15,082,057 |
| 2017-02-20 | 2017-02-16 | 1.562 | 9,649,511 | -83,267 | 0.41% | 15,070,911 |
| 2017-02-17 | 2017-02-15 | 1.583 | 9,732,778 | +246,134 | 0.41% | 15,405,000 |
| 2017-02-16 | 2017-02-14 | 1.593 | 9,486,644 | -12,593 | 0.40% | 15,114,860 |
| 2017-02-15 | 2017-02-13 | 1.593 | 9,499,237 | +11,448 | 0.40% | 15,134,924 |
| 2017-02-14 | 2017-02-10 | 1.593 | 9,487,789 | +13,520 | 0.40% | 15,116,684 |
| 2017-02-10 | 2017-02-08 | 1.583 | 9,474,269 | -38,160 | 0.40% | 14,995,833 |
| 2017-02-09 | 2017-02-07 | 1.541 | 9,512,429 | -57,241 | 0.41% | 14,657,392 |
| 2017-02-06 | 2017-02-02 | 1.614 | 9,569,670 | +19,080 | 0.41% | 15,447,763 |
| 2017-01-26 | 2017-01-24 | 1.530 | 9,550,590 | +95,401 | 0.41% | 14,616,082 |
| 2017-01-24 | 2017-01-20 | 1.488 | 9,455,189 | -38,160 | 0.40% | 14,073,642 |
| 2017-01-18 | 2017-01-16 | 1.467 | 9,493,349 | -14,222 | 0.40% | 13,931,421 |
| 2017-01-13 | 2017-01-11 | 1.457 | 9,507,571 | -536 | 0.40% | 13,852,632 |
| 2017-01-06 | 2017-01-04 | 1.488 | 9,508,107 | +38,161 | 0.40% | 14,152,408 |
| 2017-01-05 | 2017-01-03 | 1.436 | 9,469,946 | -6,717 | 0.40% | 13,599,283 |
| 2017-01-03 | 2016-12-29 | 1.436 | 9,476,663 | -19,080 | 0.40% | 13,608,928 |
| 2016-12-19 | 2016-12-15 | 1.394 | 9,495,743 | +74,413 | 0.40% | 13,238,187 |
| 2016-12-15 | 2016-12-13 | 1.457 | 9,421,330 | -3,816 | 0.40% | 13,726,978 |
| 2016-12-14 | 2016-12-12 | 1.447 | 9,425,146 | +19,080 | 0.40% | 13,633,743 |
| 2016-12-13 | 2016-12-09 | 1.457 | 9,406,066 | -9,540 | 0.40% | 13,704,738 |
| 2016-12-12 | 2016-12-08 | 1.467 | 9,415,606 | -26,712 | 0.40% | 13,817,333 |
| 2016-12-09 | 2016-12-07 | 1.467 | 9,442,318 | +28,620 | 0.40% | 13,856,533 |
| 2016-12-08 | 2016-12-06 | 1.457 | 9,413,698 | -9,540 | 0.40% | 13,715,858 |
| 2016-12-07 | 2016-12-05 | 1.467 | 9,423,238 | -236,594 | 0.40% | 13,828,533 |
| 2016-12-06 | 2016-12-02 | 1.499 | 9,659,832 | -82,045 | 0.41% | 14,479,499 |
| 2016-12-05 | 2016-12-01 | 1.509 | 9,741,877 | +206,066 | 0.41% | 14,704,595 |
| 2016-12-02 | 2016-11-30 | 1.488 | 9,535,811 | +152,641 | 0.41% | 14,193,644 |
| 2016-11-29 | 2016-11-25 | 1.467 | 9,383,170 | +11,448 | 0.40% | 13,769,734 |
| 2016-11-28 | 2016-11-24 | 1.509 | 9,371,722 | -47,700 | 0.40% | 14,145,875 |
| 2016-11-24 | 2016-11-22 | 1.520 | 9,419,422 | +9,540 | 0.40% | 14,316,610 |
| 2016-11-23 | 2016-11-21 | 1.509 | 9,409,882 | +66,781 | 0.40% | 14,203,474 |
| 2016-11-21 | 2016-11-17 | 1.426 | 9,343,101 | -95,401 | 0.40% | 13,319,192 |
| 2016-11-16 | 2016-11-14 | 1.415 | 9,438,502 | +43,884 | 0.40% | 13,356,257 |
| 2016-11-14 | 2016-11-10 | 1.447 | 9,394,618 | +9,540 | 0.40% | 13,589,583 |
| 2016-11-11 | 2016-11-09 | 1.426 | 9,385,078 | -9,540 | 0.40% | 13,379,033 |
| 2016-11-09 | 2016-11-07 | 1.426 | 9,394,618 | +38,160 | 0.40% | 13,392,633 |
| 2016-11-08 | 2016-11-04 | 1.415 | 9,356,458 | +7,632 | 0.40% | 13,240,158 |
| 2016-11-07 | 2016-11-03 | 1.467 | 9,348,826 | +47,701 | 0.40% | 13,719,334 |
| 2016-11-03 | 2016-11-01 | 1.499 | 9,301,125 | +3,816 | 0.40% | 13,941,819 |
| 2016-11-01 | 2016-10-28 | 1.488 | 9,297,309 | +57,240 | 0.40% | 13,838,644 |
| 2016-10-31 | 2016-10-27 | 1.520 | 9,240,069 | -331,994 | 0.39% | 14,044,010 |
| 2016-10-27 | 2016-10-25 | 1.625 | 9,572,063 | +1,908 | 0.41% | 15,551,962 |
| 2016-10-26 | 2016-10-24 | 1.646 | 9,570,155 | +857,698 | 0.41% | 15,749,492 |
| 2016-10-24 | 2016-10-19 | 1.635 | 8,712,457 | -9,540 | 0.41% | 14,246,664 |
| 2016-10-20 | 2016-10-18 | 1.656 | 8,721,997 | +230,870 | 0.41% | 14,445,113 |
| 2016-10-18 | 2016-10-14 | 1.541 | 8,491,127 | +143,101 | 0.40% | 13,083,701 |
| 2016-10-17 | 2016-10-13 | 1.604 | 8,348,026 | -133,561 | 0.39% | 13,388,230 |
| 2016-10-14 | 2016-10-12 | 1.926 | 8,481,587 | -170,195 | 0.40% | 16,331,806 |
| 2016-10-13 | 2016-10-11 | 1.902 | 8,651,782 | +724,081 | 0.41% | 16,460,011 |
| 2016-10-12 | 2016-10-07 | 1.926 | 7,927,701 | +52,037 | 0.41% | 15,265,265 |
| 2016-10-11 | 2016-10-06 | 1.949 | 7,875,664 | -81,524 | 0.41% | 15,346,682 |
| 2016-10-07 | 2016-10-05 | 1.822 | 7,957,188 | +111,011 | 0.41% | 14,496,305 |
| 2016-10-06 | 2016-10-04 | 1.833 | 7,846,177 | +43,364 | 0.40% | 14,384,535 |
| 2016-10-05 | 2016-10-03 | 1.833 | 7,802,813 | +26,019 | 0.40% | 14,305,035 |
| 2016-10-04 | 2016-09-30 | 1.764 | 7,776,794 | -17,346 | 0.40% | 13,719,322 |
| 2016-10-03 | 2016-09-29 | 1.730 | 7,794,140 | -4,813 | 0.40% | 13,480,316 |
| 2016-09-30 | 2016-09-28 | 1.649 | 7,798,953 | -6,938 | 0.40% | 12,859,170 |
| 2016-09-29 | 2016-09-27 | 1.603 | 7,805,891 | +26,018 | 0.40% | 12,510,593 |
| 2016-09-28 | 2016-09-26 | 1.591 | 7,779,873 | +20,815 | 0.40% | 12,379,189 |
| 2016-09-26 | 2016-09-22 | 1.660 | 7,759,058 | +26,018 | 0.40% | 12,882,854 |
| 2016-09-07 | 2016-09-05 | 1.626 | 7,733,040 | -41,976 | 0.40% | 12,572,162 |
| 2016-09-02 | 2016-08-31 | 1.597 | 7,775,016 | +76,550 | 0.40% | 12,417,774 |
| 2016-08-26 | 2016-08-24 | 1.562 | 7,698,466 | +17,156 | 0.40% | 12,026,268 |
| 2016-08-25 | 2016-08-23 | 1.574 | 7,681,310 | -20,587 | 0.40% | 12,089,016 |
| 2016-08-24 | 2016-08-22 | 1.632 | 7,701,897 | -47,666 | 0.40% | 12,570,357 |
| 2016-08-23 | 2016-08-19 | 1.655 | 7,749,563 | -37,373 | 0.40% | 12,828,842 |
| 2016-08-22 | 2016-08-18 | 1.690 | 7,786,936 | -9,436 | 0.41% | 13,163,049 |
| 2016-08-18 | 2016-08-16 | 1.574 | 7,796,372 | +25,734 | 0.41% | 12,270,103 |
| 2016-08-15 | 2016-08-11 | 1.574 | 7,770,638 | -44,605 | 0.40% | 12,229,602 |
| 2016-08-11 | 2016-08-09 | 1.562 | 7,815,243 | -149,255 | 0.41% | 12,208,693 |
| 2016-08-10 | 2016-08-08 | 1.574 | 7,964,498 | +205,869 | 0.42% | 12,534,703 |
| 2016-08-08 | 2016-08-04 | 1.446 | 7,758,629 | -10,294 | 0.40% | 11,215,756 |
| 2016-08-01 | 2016-07-28 | 1.481 | 7,768,923 | +8,578 | 0.40% | 11,502,346 |
| 2016-07-28 | 2016-07-26 | 1.446 | 7,760,345 | -42,889 | 0.40% | 11,218,237 |
| 2016-07-27 | 2016-07-25 | 1.446 | 7,803,234 | -101,087 | 0.41% | 11,280,236 |
| 2016-07-26 | 2016-07-22 | 1.457 | 7,904,321 | -11,417 | 0.41% | 11,518,514 |
| 2016-07-25 | 2016-07-21 | 1.422 | 7,915,738 | +53,183 | 0.41% | 11,258,308 |
| 2016-07-21 | 2016-07-19 | 1.306 | 7,862,555 | -24,707 | 0.41% | 10,266,055 |
| 2016-07-18 | 2016-07-14 | 1.306 | 7,887,262 | -12,009 | 0.41% | 10,298,315 |
| 2016-07-15 | 2016-07-13 | 1.282 | 7,899,271 | +54,336 | 0.41% | 10,129,817 |
| 2016-07-14 | 2016-07-12 | 1.317 | 7,844,935 | +42,890 | 0.41% | 10,334,505 |
| 2016-06-29 | 2016-06-27 | 1.306 | 7,802,045 | +8,578 | 0.41% | 10,187,048 |
| 2016-06-28 | 2016-06-24 | 1.282 | 7,793,467 | -13,701 | 0.41% | 9,994,136 |
| 2016-06-23 | 2016-06-21 | 1.352 | 7,807,168 | +8,578 | 0.41% | 10,557,799 |
| 2016-06-14 | 2016-06-10 | 1.446 | 7,798,590 | +708,182 | 0.41% | 11,273,523 |
| 2016-06-07 | 2016-06-03 | 1.422 | 7,090,408 | +8,578 | 0.41% | 10,084,467 |
| 2016-06-01 | 2016-05-30 | 1.819 | 7,081,830 | +8,578 | 0.41% | 12,879,770 |
| 2016-05-31 | 2016-05-27 | 1.819 | 7,073,252 | +725,697 | 0.41% | 12,864,169 |
| 2016-05-27 | 2016-05-25 | 1.754 | 6,347,555 | -23,285 | 0.41% | 11,132,041 |
| 2016-05-24 | 2016-05-20 | 1.754 | 6,370,840 | -3,080 | 0.41% | 11,172,877 |
| 2016-05-04 | 2016-04-29 | 1.767 | 6,373,920 | -209,572 | 0.41% | 11,261,081 |
| 2016-04-29 | 2016-04-27 | 1.767 | 6,583,492 | -35,409 | 0.42% | 11,631,341 |
| 2016-04-27 | 2016-04-25 | 1.780 | 6,618,901 | -47,727 | 0.42% | 11,779,884 |
| 2016-04-25 | 2016-04-21 | 1.780 | 6,666,628 | -27,712 | 0.43% | 11,864,825 |
| 2016-04-22 | 2016-04-20 | 1.754 | 6,694,340 | +38,489 | 0.43% | 11,740,216 |
| 2016-04-20 | 2016-04-18 | 1.754 | 6,655,851 | +27,712 | 0.43% | 11,672,716 |
| 2016-04-18 | 2016-04-14 | 1.806 | 6,628,139 | -8,467 | 0.42% | 11,968,534 |
| 2016-04-14 | 2016-04-12 | 1.780 | 6,636,606 | -21,554 | 0.42% | 11,811,394 |
| 2016-04-11 | 2016-04-07 | 1.754 | 6,658,160 | -9,237 | 0.43% | 11,676,765 |
| 2016-03-31 | 2016-03-29 | 1.793 | 6,667,397 | -10,777 | 0.43% | 11,952,809 |
| 2016-03-30 | 2016-03-24 | 1.832 | 6,678,174 | -13,856 | 0.43% | 12,232,392 |
| 2016-03-29 | 2016-03-23 | 1.819 | 6,692,030 | -462 | 0.43% | 12,170,838 |
| 2016-03-24 | 2016-03-22 | 1.858 | 6,692,492 | +15,395 | 0.43% | 12,432,500 |
| 2016-03-23 | 2016-03-21 | 1.806 | 6,677,097 | -116,987 | 0.43% | 12,056,939 |
| 2016-03-22 | 2016-03-18 | 1.780 | 6,794,084 | -6,159 | 0.43% | 12,091,663 |
| 2016-03-18 | 2016-03-16 | 1.689 | 6,800,243 | -29,251 | 0.43% | 11,484,242 |
| 2016-03-17 | 2016-03-15 | 1.689 | 6,829,494 | -9,238 | 0.44% | 11,533,641 |
| 2016-03-16 | 2016-03-14 | 1.689 | 6,838,732 | +7,698 | 0.44% | 11,549,242 |
| 2016-03-09 | 2016-03-07 | 1.754 | 6,831,034 | +100,071 | 0.44% | 11,979,944 |
| 2016-03-08 | 2016-03-04 | 1.741 | 6,730,963 | -23,093 | 0.43% | 11,717,004 |
| 2016-02-29 | 2016-02-25 | 1.585 | 6,754,056 | +6,158 | 0.43% | 10,704,319 |
| 2016-02-26 | 2016-02-24 | 1.676 | 6,747,898 | -16,935 | 0.43% | 11,308,182 |
| 2016-02-25 | 2016-02-23 | 1.676 | 6,764,833 | +23,094 | 0.43% | 11,336,562 |
| 2016-02-23 | 2016-02-19 | 1.715 | 6,741,739 | -20,015 | 0.43% | 11,560,601 |
| 2016-02-22 | 2016-02-18 | 1.572 | 6,761,754 | -261,724 | 0.43% | 10,628,679 |
| 2016-02-03 | 2016-02-01 | 1.533 | 7,023,478 | +261,724 | 0.45% | 10,766,357 |
| 2016-02-02 | 2016-01-29 | 1.520 | 6,761,754 | -27,943 | 0.43% | 10,277,318 |
| 2016-01-26 | 2016-01-22 | 1.442 | 6,789,697 | +49,266 | 0.43% | 9,790,569 |
| 2016-01-25 | 2016-01-21 | 1.416 | 6,740,431 | +23,093 | 0.43% | 9,544,402 |
| 2016-01-22 | 2016-01-20 | 1.494 | 6,717,338 | -34,640 | 0.43% | 10,035,283 |
| 2016-01-20 | 2016-01-18 | 1.559 | 6,751,978 | +4,619 | 0.43% | 10,525,599 |
| 2016-01-14 | 2016-01-12 | 1.676 | 6,747,359 | -38,489 | 0.43% | 11,307,279 |
| 2016-01-13 | 2016-01-11 | 1.637 | 6,785,848 | +38,489 | 0.43% | 11,107,319 |
| 2016-01-12 | 2016-01-08 | 1.741 | 6,747,359 | -462 | 0.43% | 11,745,545 |
| 2016-01-07 | 2016-01-05 | 1.819 | 6,747,821 | -76,978 | 0.43% | 12,272,305 |
| 2016-01-05 | 2015-12-31 | 1.845 | 6,824,799 | -9,237 | 0.44% | 12,589,624 |
| 2015-12-29 | 2015-12-24 | 1.910 | 6,834,036 | -10,256 | 0.44% | 13,050,560 |
| 2015-12-28 | 2015-12-22 | 1.936 | 6,844,292 | -292,516 | 0.44% | 13,247,971 |
| 2015-12-17 | 2015-12-15 | 1.819 | 7,136,808 | -9,314 | 0.46% | 12,979,758 |
| 2015-12-16 | 2015-12-14 | 1.767 | 7,146,122 | +10,272 | 0.46% | 12,625,364 |
| 2015-12-15 | 2015-12-11 | 1.780 | 7,135,850 | +229,642 | 0.46% | 12,699,916 |
| 2015-12-14 | 2015-12-10 | 1.845 | 6,906,208 | -46,571 | 0.44% | 12,739,799 |
| 2015-12-11 | 2015-12-09 | 1.780 | 6,952,779 | -18,475 | 0.44% | 12,374,098 |
| 2015-12-07 | 2015-12-03 | 1.884 | 6,971,254 | +15,395 | 0.45% | 13,131,474 |
| 2015-12-02 | 2015-11-30 | 1.897 | 6,955,859 | +20,015 | 0.44% | 13,192,837 |
| 2015-11-27 | 2015-11-25 | 1.936 | 6,935,844 | +15,395 | 0.44% | 13,425,181 |
| 2015-11-26 | 2015-11-24 | 1.975 | 6,920,449 | +15,396 | 0.44% | 13,665,088 |
| 2015-11-20 | 2015-11-18 | 1.923 | 6,905,053 | +15,395 | 0.44% | 13,275,879 |
| 2015-11-18 | 2015-11-16 | 1.910 | 6,889,658 | -4,618 | 0.44% | 13,156,778 |
| 2015-11-17 | 2015-11-13 | 1.949 | 6,894,276 | -7,698 | 0.44% | 13,434,283 |
| 2015-11-12 | 2015-11-10 | 2.027 | 6,901,974 | -15,396 | 0.44% | 13,987,255 |
| 2015-11-11 | 2015-11-09 | 2.014 | 6,917,370 | +23,094 | 0.44% | 13,928,594 |
| 2015-11-10 | 2015-11-06 | 2.066 | 6,894,276 | +29,251 | 0.44% | 14,240,340 |
| 2015-11-09 | 2015-11-05 | 2.066 | 6,865,025 | +26,727 | 0.44% | 14,179,921 |
| 2015-11-06 | 2015-11-04 | 2.117 | 6,838,298 | +6,928 | 0.44% | 14,480,054 |
| 2015-11-04 | 2015-11-02 | 2.053 | 6,831,370 | +7,698 | 0.44% | 14,021,661 |
| 2015-11-02 | 2015-10-29 | 2.079 | 6,823,672 | +13,163 | 0.44% | 14,183,150 |
| 2015-10-29 | 2015-10-27 | 2.156 | 6,810,509 | +30,791 | 0.44% | 14,686,632 |
| 2015-10-28 | 2015-10-26 | 2.182 | 6,779,718 | +597,163 | 0.43% | 14,796,380 |
| 2015-10-27 | 2015-10-23 | 2.169 | 6,182,555 | +23,093 | 0.43% | 13,412,787 |
| 2015-10-26 | 2015-10-22 | 2.208 | 6,159,462 | -2,309 | 0.43% | 13,602,736 |
| 2015-10-23 | 2015-10-20 | 2.234 | 6,161,771 | -23,093 | 0.43% | 13,767,927 |
| 2015-10-20 | 2015-10-16 | 2.221 | 6,184,864 | -10,008 | 0.43% | 13,739,180 |
| 2015-10-19 | 2015-10-15 | 2.182 | 6,194,872 | -84,675 | 0.44% | 13,519,984 |
| 2015-10-16 | 2015-10-14 | 2.344 | 6,279,547 | +52,345 | 0.44% | 14,716,326 |
| 2015-10-15 | 2015-10-13 | 2.472 | 6,227,202 | +565,409 | 0.44% | 15,394,525 |
| 2015-10-14 | 2015-10-12 | 2.429 | 5,661,793 | +19,385 | 0.44% | 13,754,036 |
| 2015-10-12 | 2015-10-08 | 2.415 | 5,642,408 | +27,992 | 0.44% | 13,626,315 |
| 2015-10-09 | 2015-10-07 | 2.458 | 5,614,416 | -27,992 | 0.43% | 13,799,402 |
| 2015-10-05 | 2015-09-30 | 2.358 | 5,642,408 | -174,950 | 0.44% | 13,303,799 |
| 2015-10-02 | 2015-09-29 | 2.301 | 5,817,358 | +34,990 | 0.45% | 13,383,784 |
| 2015-09-29 | 2015-09-24 | 2.401 | 5,782,368 | -4,899 | 0.45% | 13,881,687 |
| 2015-09-25 | 2015-09-23 | 2.358 | 5,787,267 | -13,995 | 0.45% | 13,645,351 |
| 2015-09-24 | 2015-09-22 | 2.458 | 5,801,262 | -107,070 | 0.45% | 14,258,642 |
| 2015-09-22 | 2015-09-18 | 2.415 | 5,908,332 | -67,880 | 0.46% | 14,268,517 |
| 2015-09-21 | 2015-09-17 | 2.301 | 5,976,212 | +52,485 | 0.46% | 13,749,253 |
| 2015-09-11 | 2015-09-09 | 2.258 | 5,923,727 | -6,998 | 0.46% | 13,374,556 |
| 2015-09-07 | 2015-09-02 | 2.179 | 5,930,725 | -16,795 | 0.46% | 12,925,511 |
| 2015-09-04 | 2015-09-01 | 2.179 | 5,947,520 | +59,081 | 0.46% | 12,962,115 |
| 2015-09-02 | 2015-08-31 | 2.179 | 5,888,439 | -6,928 | 0.46% | 12,833,353 |
| 2015-08-31 | 2015-08-27 | 2.194 | 5,895,367 | -27,714 | 0.46% | 12,933,541 |
| 2015-08-28 | 2015-08-26 | 2.050 | 5,923,081 | -38,800 | 0.46% | 12,139,450 |
| 2015-08-27 | 2015-08-25 | 2.064 | 5,961,881 | -215,475 | 0.47% | 12,305,021 |
| 2015-08-26 | 2015-08-24 | 2.064 | 6,177,356 | +18,014 | 0.48% | 12,749,750 |
| 2015-08-25 | 2015-08-21 | 2.367 | 6,159,342 | -19,400 | 0.48% | 14,579,451 |
| 2015-08-24 | 2015-08-20 | 2.396 | 6,178,742 | +38,107 | 0.48% | 14,803,730 |
| 2015-08-19 | 2015-08-17 | 2.656 | 6,140,635 | +69,285 | 0.48% | 16,307,752 |
| 2015-08-18 | 2015-08-14 | 2.612 | 6,071,350 | -239,032 | 0.47% | 15,860,864 |
| 2015-08-17 | 2015-08-13 | 2.584 | 6,310,382 | +20,785 | 0.49% | 16,303,156 |
| 2015-08-14 | 2015-08-12 | 2.612 | 6,289,597 | +20,785 | 0.49% | 16,431,015 |
| 2015-08-13 | 2015-08-11 | 2.685 | 6,268,812 | -173 | 0.49% | 16,829,112 |
| 2015-08-12 | 2015-08-10 | 2.742 | 6,268,985 | +3,464 | 0.49% | 17,191,502 |
| 2015-08-11 | 2015-08-07 | 2.656 | 6,265,521 | +4,850 | 0.49% | 16,639,413 |
| 2015-08-10 | 2015-08-06 | 2.612 | 6,260,671 | -20,785 | 0.49% | 16,355,449 |
| 2015-08-07 | 2015-08-05 | 2.612 | 6,281,456 | -205,083 | 0.49% | 16,409,747 |
| 2015-08-06 | 2015-08-04 | 2.612 | 6,486,539 | +17,321 | 0.51% | 16,945,509 |
| 2015-08-05 | 2015-08-03 | 2.598 | 6,469,218 | -48,499 | 0.51% | 16,806,887 |
| 2015-08-04 | 2015-07-31 | 2.685 | 6,517,717 | -384,530 | 0.51% | 17,497,316 |
| 2015-08-03 | 2015-07-30 | 2.656 | 6,902,247 | +3,465 | 0.54% | 18,330,374 |
| 2015-07-30 | 2015-07-28 | 2.641 | 6,898,782 | +204,389 | 0.54% | 18,221,600 |
| 2015-07-29 | 2015-07-27 | 2.670 | 6,694,393 | +6,929 | 0.52% | 17,874,995 |
| 2015-07-28 | 2015-07-24 | 2.988 | 6,687,464 | +15,935 | 0.52% | 19,979,969 |
| 2015-07-27 | 2015-07-23 | 2.771 | 6,671,529 | -20,785 | 0.52% | 18,487,986 |
| 2015-07-24 | 2015-07-22 | 2.685 | 6,692,314 | +71,363 | 0.52% | 17,966,036 |
| 2015-07-17 | 2015-07-15 | 2.627 | 6,620,951 | +20,786 | 0.52% | 17,392,210 |
| 2015-07-15 | 2015-07-13 | 2.728 | 6,600,165 | -20,786 | 0.52% | 18,004,439 |
| 2015-07-14 | 2015-07-10 | 2.511 | 6,620,951 | +69,285 | 0.52% | 16,627,717 |
| 2015-07-13 | 2015-07-09 | 2.367 | 6,551,666 | -48,499 | 0.51% | 15,508,100 |
| 2015-07-10 | 2015-07-08 | 1.992 | 6,600,165 | -84,528 | 0.52% | 13,146,098 |
| 2015-07-09 | 2015-07-07 | 2.280 | 6,684,693 | +33,950 | 0.52% | 15,244,092 |
| 2015-07-08 | 2015-07-06 | 2.555 | 6,650,743 | -108,777 | 0.52% | 16,990,511 |
| 2015-07-07 | 2015-07-03 | 2.742 | 6,759,520 | -81,063 | 0.53% | 18,536,702 |
| 2015-07-06 | 2015-07-02 | 2.858 | 6,840,583 | -47,807 | 0.53% | 19,548,854 |
| 2015-07-03 | 2015-06-30 | 2.988 | 6,888,390 | -13,857 | 0.54% | 20,580,270 |
| 2015-06-30 | 2015-06-26 | 3.175 | 6,902,247 | +6,929 | 0.54% | 21,916,751 |
| 2015-06-26 | 2015-06-24 | 3.233 | 6,895,318 | -52,656 | 0.54% | 22,292,836 |
| 2015-06-25 | 2015-06-23 | 3.219 | 6,947,974 | +69,284 | 0.54% | 22,362,793 |
| 2015-06-24 | 2015-06-22 | 3.074 | 6,878,690 | -69,284 | 0.54% | 21,146,979 |
| 2015-06-23 | 2015-06-19 | 3.089 | 6,947,974 | -94,228 | 0.54% | 21,460,259 |
| 2015-06-22 | 2015-06-18 | 3.204 | 7,042,202 | -6,928 | 0.55% | 22,564,434 |
| 2015-06-19 | 2015-06-17 | 3.204 | 7,049,130 | -183,604 | 0.55% | 22,586,633 |
| 2015-06-18 | 2015-06-16 | 3.161 | 7,232,734 | +671,922 | 0.56% | 22,861,757 |
| 2015-06-16 | 2015-06-12 | 3.334 | 6,560,812 | +17,321 | 0.56% | 21,874,220 |
| 2015-06-15 | 2015-06-11 | 3.276 | 6,543,491 | +24,250 | 0.56% | 21,438,696 |
| 2015-06-12 | 2015-06-10 | 3.219 | 6,519,241 | -1,732 | 0.56% | 20,982,870 |
| 2015-06-11 | 2015-06-09 | 3.233 | 6,520,973 | +41,571 | 0.56% | 21,082,564 |
| 2015-06-10 | 2015-06-08 | 3.478 | 6,479,402 | +17,321 | 0.56% | 22,537,979 |
| 2015-06-09 | 2015-06-05 | 3.565 | 6,462,081 | +144,701 | 0.55% | 23,037,341 |
| 2015-06-08 | 2015-06-04 | 4.339 | 6,317,380 | -312,474 | 0.54% | 27,412,096 |
| 2015-06-05 | 2015-06-03 | 4.307 | 6,629,854 | +763,159 | 0.57% | 28,556,440 |
| 2015-06-04 | 2015-06-02 | 4.371 | 5,866,695 | -68,954 | 0.56% | 25,643,683 |
| 2015-06-03 | 2015-06-01 | 4.419 | 5,935,649 | -36,984 | 0.56% | 26,229,156 |
| 2015-06-02 | 2015-05-29 | 4.371 | 5,972,633 | +16,298 | 0.57% | 26,106,745 |
| 2015-06-01 | 2015-05-28 | 4.419 | 5,956,335 | -89,953 | 0.57% | 26,320,566 |
| 2015-05-29 | 2015-05-27 | 4.483 | 6,046,288 | +213,129 | 0.57% | 27,103,881 |
| 2015-05-28 | 2015-05-26 | 4.451 | 5,833,159 | +40,119 | 0.55% | 25,962,371 |
| 2015-05-27 | 2015-05-22 | 4.467 | 5,793,040 | +66,132 | 0.55% | 25,876,223 |
| 2015-05-26 | 2015-05-21 | 4.451 | 5,726,908 | +112,520 | 0.54% | 25,489,466 |
| 2015-05-22 | 2015-05-20 | 4.467 | 5,614,388 | -257,322 | 0.53% | 25,078,225 |
| 2015-05-21 | 2015-05-19 | 4.403 | 5,871,710 | -4,388 | 0.56% | 25,852,945 |
| 2015-05-20 | 2015-05-18 | 4.435 | 5,876,098 | -349,155 | 0.56% | 26,059,745 |
| 2015-05-19 | 2015-05-15 | 4.403 | 6,225,253 | -121,296 | 0.59% | 27,409,583 |
| 2015-05-18 | 2015-05-14 | 4.531 | 6,346,549 | +40,745 | 0.60% | 28,753,606 |
| 2015-05-15 | 2015-05-13 | 3.924 | 6,305,804 | +151,071 | 0.60% | 24,746,393 |
| 2015-05-14 | 2015-05-12 | 3.940 | 6,154,733 | -17,865 | 0.58% | 24,251,718 |
| 2015-05-13 | 2015-05-11 | 3.972 | 6,172,598 | +25,074 | 0.59% | 24,519,052 |
| 2015-05-12 | 2015-05-08 | 4.020 | 6,147,524 | +68,013 | 0.58% | 24,713,662 |
| 2015-05-11 | 2015-05-07 | 3.892 | 6,079,511 | +225,039 | 0.58% | 23,664,362 |
| 2015-05-08 | 2015-05-06 | 4.227 | 5,854,472 | +92,461 | 0.56% | 24,749,700 |
| 2015-05-07 | 2015-05-05 | 4.307 | 5,762,011 | +321,574 | 0.55% | 24,818,423 |
| 2015-05-06 | 2015-05-04 | 4.371 | 5,440,437 | +220,651 | 0.52% | 23,780,484 |
| 2015-05-05 | 2015-04-30 | 4.387 | 5,219,786 | +301,201 | 0.50% | 22,899,275 |
| 2015-05-04 | 2015-04-29 | 4.499 | 4,918,585 | +2,194 | 0.47% | 22,127,157 |
| 2015-04-30 | 2015-04-28 | 4.435 | 4,916,391 | +14,418 | 0.47% | 21,803,567 |
| 2015-04-29 | 2015-04-27 | 4.562 | 4,901,973 | -156,713 | 0.47% | 22,365,226 |
| 2015-04-28 | 2015-04-24 | 4.531 | 5,058,686 | +20,686 | 0.48% | 22,918,828 |
| 2015-04-27 | 2015-04-23 | 4.562 | 5,038,000 | +103,431 | 0.48% | 22,985,848 |
| 2015-04-24 | 2015-04-22 | 4.626 | 4,934,569 | +151,697 | 0.47% | 22,828,825 |
| 2015-04-23 | 2015-04-21 | 4.531 | 4,782,872 | +4,702 | 0.45% | 21,669,228 |
| 2015-04-22 | 2015-04-20 | 4.451 | 4,778,170 | -156,086 | 0.45% | 21,266,799 |
| 2015-04-21 | 2015-04-17 | 4.674 | 4,934,256 | +33,223 | 0.47% | 23,063,522 |
| 2015-04-20 | 2015-04-16 | 4.818 | 4,901,033 | -157,339 | 0.47% | 23,611,898 |
| 2015-04-17 | 2015-04-15 | 4.562 | 5,058,372 | +95,281 | 0.48% | 23,078,795 |
| 2015-04-16 | 2015-04-14 | 4.690 | 4,963,091 | -279,575 | 0.47% | 23,277,477 |
| 2015-04-15 | 2015-04-13 | 4.945 | 5,242,666 | +86,819 | 0.50% | 25,926,878 |
| 2015-04-14 | 2015-04-10 | 4.339 | 5,155,847 | +142,921 | 0.49% | 22,372,023 |
| 2015-04-13 | 2015-04-09 | 4.275 | 5,012,926 | +102,804 | 0.48% | 21,431,986 |
| 2015-04-10 | 2015-04-08 | 4.307 | 4,910,122 | -20,373 | 0.47% | 21,149,124 |
| 2015-04-09 | 2015-04-02 | 3.908 | 4,930,495 | +397,110 | 0.47% | 19,270,498 |
| 2015-04-08 | 2015-04-01 | 3.669 | 4,533,385 | +131,262 | 0.43% | 16,633,620 |
| 2015-04-02 | 2015-03-31 | 3.701 | 4,402,123 | +38,551 | 0.42% | 16,292,454 |
| 2015-04-01 | 2015-03-30 | 3.845 | 4,363,572 | -104,057 | 0.41% | 16,776,274 |
| 2015-03-31 | 2015-03-27 | 3.797 | 4,467,629 | +54,536 | 0.42% | 16,962,521 |
| 2015-03-30 | 2015-03-26 | 3.924 | 4,413,093 | -2,194 | 0.42% | 17,318,669 |
| 2015-03-27 | 2015-03-25 | 4.180 | 4,415,287 | -95,281 | 0.42% | 18,454,257 |
| 2015-03-26 | 2015-03-24 | 3.781 | 4,510,568 | -12,537 | 0.43% | 17,053,594 |
| 2015-03-25 | 2015-03-23 | 3.797 | 4,523,105 | +80,237 | 0.43% | 17,173,150 |
| 2015-03-20 | 2015-03-18 | 3.733 | 4,442,868 | +13,791 | 0.42% | 16,585,005 |
| 2015-03-19 | 2015-03-17 | 3.781 | 4,429,077 | +486,937 | 0.42% | 16,745,492 |
| 2015-03-18 | 2015-03-16 | 3.589 | 3,942,140 | +23,820 | 0.37% | 14,149,819 |
| 2015-03-16 | 2015-03-12 | 3.653 | 3,918,320 | -6,268 | 0.37% | 14,314,353 |
| 2015-03-13 | 2015-03-11 | 3.637 | 3,924,588 | -77,730 | 0.37% | 14,274,643 |
| 2015-03-12 | 2015-03-10 | 3.589 | 4,002,318 | +1,567 | 0.38% | 14,365,821 |
| 2015-03-11 | 2015-03-09 | 3.733 | 4,000,751 | +56,417 | 0.38% | 14,934,604 |
| 2015-03-10 | 2015-03-06 | 3.797 | 3,944,334 | +47,014 | 0.37% | 14,975,695 |
| 2015-03-09 | 2015-03-05 | 3.701 | 3,897,320 | -6,269 | 0.37% | 14,424,155 |
| 2015-03-06 | 2015-03-04 | 3.717 | 3,903,589 | -1,881 | 0.37% | 14,509,630 |
| 2015-03-05 | 2015-03-03 | 3.589 | 3,905,470 | +150,444 | 0.37% | 14,018,197 |
| 2015-03-04 | 2015-03-02 | 3.781 | 3,755,026 | -72,087 | 0.36% | 14,197,034 |
| 2015-03-03 | 2015-02-27 | 3.605 | 3,827,113 | -83,371 | 0.36% | 13,797,997 |
| 2015-03-02 | 2015-02-26 | 3.557 | 3,910,484 | +196,204 | 0.37% | 13,911,428 |
| 2015-02-27 | 2015-02-25 | 3.350 | 3,714,280 | +75,222 | 0.35% | 12,443,148 |
| 2015-02-26 | 2015-02-24 | 3.382 | 3,639,058 | +50,148 | 0.35% | 12,307,254 |
| 2015-02-25 | 2015-02-23 | 3.334 | 3,588,910 | +329,723 | 0.34% | 11,965,895 |
| 2015-02-24 | 2015-02-18 | 3.191 | 3,259,187 | +12,537 | 0.31% | 10,398,618 |
| 2015-02-23 | 2015-02-16 | 3.238 | 3,246,650 | -206,861 | 0.31% | 10,513,997 |
| 2015-02-17 | 2015-02-13 | 3.095 | 3,453,511 | -855,963 | 0.33% | 10,688,061 |
| 2015-02-16 | 2015-02-12 | 3.015 | 4,309,474 | -255,442 | 0.41% | 12,993,388 |
| 2015-02-13 | 2015-02-11 | 2.983 | 4,564,916 | +183,040 | 0.43% | 13,617,919 |
| 2015-02-12 | 2015-02-10 | 2.951 | 4,381,876 | +622,149 | 0.42% | 12,932,073 |
| 2015-02-11 | 2015-02-09 | 3.095 | 3,759,727 | +253,248 | 0.36% | 11,635,750 |
| 2015-02-10 | 2015-02-06 | 3.238 | 3,506,479 | -254,815 | 0.33% | 11,355,431 |
| 2015-02-09 | 2015-02-05 | 2.935 | 3,761,294 | +410,587 | 0.36% | 11,040,569 |
| 2015-02-06 | 2015-02-04 | 2.983 | 3,350,707 | +225,666 | 0.32% | 9,995,727 |
| 2015-02-05 | 2015-02-03 | 3.015 | 3,125,041 | +104,057 | 0.30% | 9,422,233 |
| 2015-02-04 | 2015-02-02 | 3.031 | 3,020,984 | -20,686 | 0.29% | 9,156,687 |
| 2015-02-03 | 2015-01-30 | 2.983 | 3,041,670 | +105,938 | 0.29% | 9,073,817 |
| 2015-02-02 | 2015-01-29 | 3.031 | 2,935,732 | -514,018 | 0.28% | 8,898,286 |
| 2015-01-30 | 2015-01-28 | 3.095 | 3,449,750 | -4,677 | 0.33% | 10,676,421 |
| 2015-01-29 | 2015-01-27 | 2.951 | 3,454,427 | +201,846 | 0.33% | 10,194,926 |
| 2015-01-28 | 2015-01-26 | 3.111 | 3,252,581 | +109,698 | 0.31% | 10,118,102 |
| 2015-01-27 | 2015-01-23 | 3.270 | 3,142,883 | +134,773 | 0.30% | 10,278,232 |
| 2015-01-26 | 2015-01-22 | 3.095 | 3,008,110 | -119,728 | 0.29% | 9,309,616 |
| 2015-01-23 | 2015-01-21 | 3.286 | 3,127,838 | +115,027 | 0.30% | 10,278,928 |
| 2015-01-22 | 2015-01-20 | 3.478 | 3,012,811 | +120,668 | 0.29% | 10,477,670 |
| 2015-01-21 | 2015-01-19 | 3.430 | 2,892,143 | +198,085 | 0.27% | 9,919,609 |
| 2015-01-20 | 2015-01-16 | 4.243 | 2,694,058 | -24,447 | 0.26% | 11,432,071 |
| 2015-01-19 | 2015-01-15 | 4.307 | 2,718,505 | -166,429 | 0.26% | 11,709,281 |
| 2015-01-16 | 2015-01-14 | 4.483 | 2,884,934 | +10,657 | 0.27% | 12,932,382 |
| 2015-01-15 | 2015-01-13 | 4.483 | 2,874,277 | +9,402 | 0.27% | 12,884,610 |
| 2015-01-14 | 2015-01-12 | 4.419 | 2,864,875 | -181,786 | 0.27% | 12,659,652 |
| 2015-01-13 | 2015-01-09 | 4.578 | 3,046,661 | -18,179 | 0.29% | 13,948,977 |
| 2015-01-12 | 2015-01-08 | 4.626 | 3,064,840 | +9,403 | 0.29% | 14,178,887 |
| 2015-01-09 | 2015-01-07 | 4.562 | 3,055,437 | -10,030 | 0.29% | 13,940,415 |
| 2015-01-08 | 2015-01-06 | 4.610 | 3,065,467 | +124,117 | 0.29% | 14,132,885 |
| 2015-01-07 | 2015-01-05 | 4.355 | 2,941,350 | +815 | 0.28% | 12,809,898 |
| 2015-01-06 | 2015-01-02 | 4.275 | 2,940,535 | +70,834 | 0.28% | 12,571,801 |
| 2015-01-05 | 2014-12-31 | 4.387 | 2,869,701 | +57,043 | 0.27% | 12,589,419 |
| 2015-01-02 | 2014-12-29 | 4.180 | 2,812,658 | +42,939 | 0.27% | 11,755,864 |
| 2014-12-30 | 2014-12-24 | 4.323 | 2,769,719 | +84,625 | 0.26% | 11,974,057 |
| 2014-12-29 | 2014-12-22 | 4.100 | 2,685,094 | +136,340 | 0.26% | 11,008,520 |
| 2014-12-23 | 2014-12-19 | 4.004 | 2,548,754 | +38,551 | 0.24% | 10,205,587 |
| 2014-12-22 | 2014-12-18 | 4.132 | 2,510,203 | -7,835 | 0.24% | 10,371,581 |
| 2014-12-19 | 2014-12-17 | 4.196 | 2,518,038 | -12,537 | 0.24% | 10,564,632 |
| 2014-12-18 | 2014-12-16 | 4.403 | 2,530,575 | -627 | 0.24% | 11,142,038 |
| 2014-12-16 | 2014-12-12 | 4.467 | 2,531,202 | +84,938 | 0.24% | 11,306,317 |
| 2014-12-15 | 2014-12-11 | 4.275 | 2,446,264 | -27,582 | 0.23% | 10,458,622 |
| 2014-12-12 | 2014-12-10 | 4.499 | 2,473,846 | -152,324 | 0.24% | 11,129,050 |
| 2014-12-11 | 2014-12-09 | 4.387 | 2,626,170 | +80,864 | 0.25% | 11,521,045 |
| 2014-12-10 | 2014-12-08 | 4.451 | 2,545,306 | -35,615 | 0.24% | 11,328,712 |
| 2014-12-09 | 2014-12-05 | 4.531 | 2,580,921 | -6,268 | 0.25% | 11,693,093 |
| 2014-12-08 | 2014-12-04 | 4.674 | 2,587,189 | +5,641 | 0.25% | 12,092,946 |
| 2014-12-05 | 2014-12-03 | 4.706 | 2,581,548 | +26,328 | 0.25% | 12,148,945 |
| 2014-12-04 | 2014-12-02 | 4.722 | 2,555,220 | +7,679 | 0.24% | 12,065,806 |
| 2014-12-03 | 2014-12-01 | 4.499 | 2,547,541 | -273,307 | 0.24% | 11,460,581 |
| 2014-12-02 | 2014-11-28 | 4.850 | 2,820,848 | -189,935 | 0.27% | 13,680,110 |
| 2014-12-01 | 2014-11-27 | 5.217 | 3,010,783 | -73,969 | 0.29% | 15,705,926 |
| 2014-11-28 | 2014-11-26 | 5.312 | 3,084,752 | +941 | 0.29% | 16,387,052 |
| 2014-11-27 | 2014-11-25 | 5.344 | 3,083,811 | +78,669 | 0.29% | 16,480,443 |
| 2014-11-26 | 2014-11-24 | 5.711 | 3,005,142 | +13,164 | 0.29% | 17,162,651 |
| 2014-11-25 | 2014-11-21 | 5.759 | 2,991,978 | -6,268 | 0.28% | 17,230,661 |
| 2014-11-24 | 2014-11-20 | 5.647 | 2,998,246 | -62,685 | 0.28% | 16,931,945 |
| 2014-11-21 | 2014-11-19 | 5.679 | 3,060,931 | +54,222 | 0.29% | 17,383,606 |
| 2014-11-20 | 2014-11-18 | 5.663 | 3,006,709 | -89,639 | 0.29% | 17,027,704 |
| 2014-11-19 | 2014-11-17 | 5.536 | 3,096,348 | +68,326 | 0.29% | 17,140,188 |
| 2014-11-18 | 2014-11-14 | 5.903 | 3,028,022 | -59,550 | 0.29% | 17,872,985 |
| 2014-11-14 | 2014-11-12 | 5.950 | 3,087,572 | +3,134 | 0.29% | 18,372,246 |
| 2014-11-13 | 2014-11-11 | 5.998 | 3,084,438 | +36,984 | 0.29% | 18,501,214 |
| 2014-11-12 | 2014-11-10 | 5.839 | 3,047,454 | -8,776 | 0.29% | 17,793,221 |
| 2014-11-11 | 2014-11-07 | 5.903 | 3,056,230 | +17,238 | 0.29% | 18,039,483 |
| 2014-11-10 | 2014-11-06 | 5.966 | 3,038,992 | -15,044 | 0.29% | 18,131,657 |
| 2014-11-07 | 2014-11-05 | 5.918 | 3,054,036 | -62,685 | 0.29% | 18,075,253 |
| 2014-11-06 | 2014-11-04 | 5.950 | 3,116,721 | +113,052 | 0.30% | 18,545,694 |
| 2014-11-05 | 2014-11-03 | 5.934 | 3,003,669 | +123,490 | 0.29% | 17,825,074 |
| 2014-11-04 | 2014-10-31 | 5.679 | 2,880,179 | -11,286 | 0.27% | 16,357,081 |
| 2014-11-03 | 2014-10-30 | 5.536 | 2,891,465 | +1,881 | 0.27% | 16,006,035 |
| 2014-10-31 | 2014-10-29 | 5.568 | 2,889,584 | -1,628 | 0.27% | 16,087,816 |
| 2014-10-30 | 2014-10-28 | 5.424 | 2,891,212 | +26,955 | 0.27% | 15,681,774 |
| 2014-10-29 | 2014-10-27 | 5.360 | 2,864,257 | -54,536 | 0.27% | 15,352,800 |
| 2014-10-28 | 2014-10-24 | 5.488 | 2,918,793 | +18,805 | 0.28% | 16,017,623 |
| 2014-10-27 | 2014-10-23 | 5.456 | 2,899,988 | +53,909 | 0.28% | 15,821,900 |
| 2014-10-24 | 2014-10-22 | 5.552 | 2,846,079 | -38,237 | 0.27% | 15,800,198 |
| 2014-10-23 | 2014-10-21 | 5.504 | 2,884,316 | +299,450 | 0.27% | 15,874,435 |
| 2014-10-22 | 2014-10-20 | 5.456 | 2,584,866 | +5,642 | 0.27% | 14,102,642 |
| 2014-10-21 | 2014-10-17 | 5.488 | 2,579,224 | -24,761 | 0.27% | 14,154,151 |
| 2014-10-20 | 2014-10-16 | 5.504 | 2,603,985 | +52,969 | 0.27% | 14,331,575 |
| 2014-10-17 | 2014-10-15 | 5.647 | 2,551,016 | +96,849 | 0.27% | 14,406,311 |
| 2014-10-16 | 2014-10-14 | 5.280 | 2,454,167 | +127,250 | 0.26% | 12,958,909 |
| 2014-10-15 | 2014-10-13 | 5.296 | 2,326,917 | +1,567 | 0.24% | 12,324,103 |
| 2014-10-14 | 2014-10-10 | 5.424 | 2,325,350 | +20,373 | 0.24% | 12,612,570 |
| 2014-10-13 | 2014-10-09 | 6.423 | 2,304,977 | +67,700 | 0.24% | 14,803,919 |
| 2014-10-10 | 2014-10-08 | 6.423 | 2,237,277 | +234,731 | 0.23% | 14,369,110 |
| 2014-10-09 | 2014-10-07 | 6.423 | 2,002,546 | +50,148 | 0.23% | 12,861,529 |
| 2014-10-06 | 2014-09-30 | 6.159 | 1,952,398 | -1,140 | 0.22% | 12,025,537 |
| 2014-10-03 | 2014-09-29 | 5.826 | 1,953,538 | -119,671 | 0.22% | 11,381,224 |
| 2014-09-30 | 2014-09-26 | 6.212 | 2,073,209 | +87,189 | 0.24% | 12,878,799 |
| 2014-09-29 | 2014-09-25 | 6.194 | 1,986,020 | +22,795 | 0.23% | 12,302,329 |
| 2014-09-26 | 2014-09-24 | 6.405 | 1,963,225 | -17,096 | 0.23% | 12,574,536 |
| 2014-09-25 | 2014-09-23 | 6.124 | 1,980,321 | -11,398 | 0.23% | 12,128,024 |
| 2014-09-24 | 2014-09-22 | 6.107 | 1,991,719 | -43,309 | 0.23% | 12,162,877 |
| 2014-09-22 | 2014-09-18 | 6.370 | 2,035,028 | -11,398 | 0.23% | 12,963,015 |
| 2014-09-19 | 2014-09-17 | 6.352 | 2,046,426 | -14,246 | 0.24% | 12,999,709 |
| 2014-09-18 | 2014-09-16 | 6.212 | 2,060,672 | +44,734 | 0.24% | 12,800,919 |
| 2014-09-15 | 2014-09-11 | 6.510 | 2,015,938 | +17,666 | 0.23% | 13,124,419 |
| 2014-09-12 | 2014-09-10 | 6.545 | 1,998,272 | -58,696 | 0.23% | 13,079,540 |
| 2014-09-11 | 2014-09-08 | 6.563 | 2,056,968 | -56,986 | 0.24% | 13,499,826 |
| 2014-09-10 | 2014-09-05 | 6.159 | 2,113,954 | +570 | 0.24% | 13,020,620 |
| 2014-09-08 | 2014-09-04 | 6.479 | 2,113,384 | +22,794 | 0.24% | 13,692,216 |
| 2014-09-05 | 2014-09-03 | 6.532 | 2,090,590 | +32,377 | 0.24% | 13,654,956 |
| 2014-09-04 | 2014-09-02 | 6.637 | 2,058,213 | +118,714 | 0.24% | 13,660,896 |
| 2014-09-03 | 2014-09-01 | 6.127 | 1,939,499 | +45,440 | 0.22% | 11,882,732 |
| 2014-09-02 | 2014-08-29 | 5.933 | 1,894,059 | +9,088 | 0.22% | 11,237,531 |
| 2014-09-01 | 2014-08-28 | 5.845 | 1,884,971 | -128,369 | 0.22% | 11,017,683 |
| 2014-08-29 | 2014-08-27 | 6.056 | 2,013,340 | +34,364 | 0.23% | 12,193,351 |
| 2014-08-28 | 2014-08-26 | 5.968 | 1,978,976 | -32,660 | 0.23% | 11,811,029 |
| 2014-08-27 | 2014-08-25 | 6.127 | 2,011,636 | -75,881 | 0.23% | 12,324,694 |
| 2014-08-26 | 2014-08-22 | 5.387 | 2,087,517 | -144,841 | 0.24% | 11,246,023 |
| 2014-08-25 | 2014-08-21 | 4.824 | 2,232,358 | -87,473 | 0.26% | 10,768,666 |
| 2014-08-22 | 2014-08-20 | 4.806 | 2,319,831 | +96,561 | 0.27% | 11,149,785 |
| 2014-08-21 | 2014-08-19 | 4.824 | 2,223,270 | +119,281 | 0.26% | 10,724,827 |
| 2014-08-20 | 2014-08-18 | 4.736 | 2,103,989 | -93,437 | 0.24% | 9,964,219 |
| 2014-08-19 | 2014-08-15 | 4.718 | 2,197,426 | +119,281 | 0.25% | 10,368,038 |
| 2014-08-18 | 2014-08-14 | 4.736 | 2,078,145 | +8,236 | 0.24% | 9,841,825 |
| 2014-08-14 | 2014-08-12 | 4.613 | 2,069,909 | -18,176 | 0.24% | 9,547,728 |
| 2014-08-13 | 2014-08-11 | 4.648 | 2,088,085 | +1,136 | 0.24% | 9,705,091 |
| 2014-08-12 | 2014-08-08 | 4.701 | 2,086,949 | -105,081 | 0.24% | 9,810,036 |
| 2014-08-08 | 2014-08-06 | 4.384 | 2,192,030 | -24,424 | 0.25% | 9,609,335 |
| 2014-08-07 | 2014-08-05 | 4.384 | 2,216,454 | -11,360 | 0.26% | 9,716,404 |
| 2014-08-06 | 2014-08-04 | 4.437 | 2,227,814 | +34,080 | 0.26% | 9,883,869 |
| 2014-08-05 | 2014-08-01 | 4.437 | 2,193,734 | -62,481 | 0.25% | 9,732,670 |
| 2014-08-04 | 2014-07-31 | 4.437 | 2,256,215 | -17,608 | 0.26% | 10,009,872 |
| 2014-08-01 | 2014-07-30 | 4.190 | 2,273,823 | +11,360 | 0.26% | 9,527,548 |
| 2014-07-31 | 2014-07-29 | 4.137 | 2,262,463 | -25,560 | 0.26% | 9,360,453 |
| 2014-07-30 | 2014-07-28 | 4.120 | 2,288,023 | -5,680 | 0.26% | 9,425,920 |
| 2014-07-29 | 2014-07-25 | 4.225 | 2,293,703 | -6,816 | 0.26% | 9,691,610 |
| 2014-07-25 | 2014-07-23 | 4.225 | 2,300,519 | +153,929 | 0.27% | 9,720,410 |
| 2014-07-24 | 2014-07-22 | 4.243 | 2,146,590 | +1,704 | 0.25% | 9,107,804 |
| 2014-07-22 | 2014-07-18 | 4.261 | 2,144,886 | -11,360 | 0.25% | 9,138,335 |
| 2014-07-21 | 2014-07-17 | 4.225 | 2,156,246 | +1,136 | 0.25% | 9,110,811 |
| 2014-07-18 | 2014-07-16 | 4.278 | 2,155,110 | +33,513 | 0.25% | 9,219,837 |
| 2014-07-17 | 2014-07-15 | 4.384 | 2,121,597 | +14,200 | 0.24% | 9,300,574 |
| 2014-07-16 | 2014-07-14 | 4.278 | 2,107,397 | +3,976 | 0.24% | 9,015,714 |
| 2014-07-15 | 2014-07-11 | 4.225 | 2,103,421 | +31,808 | 0.24% | 8,887,609 |
| 2014-07-14 | 2014-07-10 | 4.419 | 2,071,613 | +17,040 | 0.24% | 9,154,399 |
| 2014-07-11 | 2014-07-09 | 4.489 | 2,054,573 | +5,680 | 0.24% | 9,223,787 |
| 2014-07-09 | 2014-07-07 | 4.542 | 2,048,893 | -3,408 | 0.24% | 9,306,502 |
| 2014-07-08 | 2014-07-04 | 4.525 | 2,052,301 | +11,360 | 0.24% | 9,285,851 |
| 2014-07-07 | 2014-07-03 | 4.577 | 2,040,941 | +9,656 | 0.24% | 9,342,246 |
| 2014-07-04 | 2014-07-02 | 4.525 | 2,031,285 | +231,179 | 0.23% | 9,190,761 |
| 2014-07-03 | 2014-06-30 | 4.349 | 1,800,106 | +93,437 | 0.21% | 7,827,851 |
| 2014-07-02 | 2014-06-27 | 4.243 | 1,706,669 | +28,400 | 0.20% | 7,241,255 |
| 2014-06-27 | 2014-06-25 | 4.225 | 1,678,269 | +9,940 | 0.19% | 7,091,210 |
| 2014-06-26 | 2014-06-24 | 4.296 | 1,668,329 | +28,116 | 0.19% | 7,166,697 |
| 2014-06-20 | 2014-06-18 | 4.349 | 1,640,213 | +62,481 | 0.19% | 7,132,548 |
| 2014-06-18 | 2014-06-16 | 4.313 | 1,577,732 | +39,760 | 0.18% | 6,805,293 |
| 2014-06-17 | 2014-06-13 | 4.278 | 1,537,972 | -96,806 | 0.18% | 6,579,641 |
| 2014-06-16 | 2014-06-12 | 3.944 | 1,634,778 | -56,800 | 0.19% | 6,446,950 |
| 2014-06-13 | 2014-06-11 | 3.944 | 1,691,578 | +11,360 | 0.20% | 6,670,948 |
| 2014-06-10 | 2014-06-06 | 3.785 | 1,680,218 | -37,488 | 0.19% | 6,359,919 |
| 2014-06-09 | 2014-06-05 | 3.785 | 1,717,706 | -11,360 | 0.20% | 6,501,818 |
| 2014-06-06 | 2014-06-04 | 3.750 | 1,729,066 | -5,681 | 0.20% | 6,483,935 |
| 2014-06-04 | 2014-05-30 | 3.803 | 1,734,747 | -22,720 | 0.20% | 6,596,862 |
| 2014-06-03 | 2014-05-29 | 3.803 | 1,757,467 | -8,804 | 0.20% | 6,683,261 |
| 2014-05-30 | 2014-05-28 | 3.838 | 1,766,271 | -113,601 | 0.20% | 6,778,933 |
| 2014-05-27 | 2014-05-23 | 3.873 | 1,879,872 | +212,150 | 0.22% | 7,281,125 |
| 2014-05-26 | 2014-05-22 | 3.768 | 1,667,722 | -15,904 | 0.19% | 6,283,259 |
| 2014-05-20 | 2014-05-16 | 3.680 | 1,683,626 | -4,544 | 0.19% | 6,194,973 |
| 2014-05-19 | 2014-05-15 | 3.732 | 1,688,170 | -28,400 | 0.19% | 6,300,856 |
| 2014-05-16 | 2014-05-14 | 3.732 | 1,716,570 | -44,021 | 0.20% | 6,406,855 |
| 2014-05-15 | 2014-05-13 | 3.785 | 1,760,591 | -28,400 | 0.20% | 6,664,145 |
| 2014-05-14 | 2014-05-12 | 3.556 | 1,788,991 | -34,080 | 0.21% | 6,362,196 |
| 2014-05-12 | 2014-05-08 | 3.451 | 1,823,071 | +44,020 | 0.21% | 6,290,819 |
| 2014-05-09 | 2014-05-07 | 3.539 | 1,779,051 | -17,040 | 0.21% | 6,295,525 |
| 2014-05-08 | 2014-05-05 | 3.556 | 1,796,091 | +11,360 | 0.21% | 6,387,446 |
| 2014-05-07 | 2014-05-02 | 3.539 | 1,784,731 | +39,760 | 0.21% | 6,315,625 |
| 2014-05-05 | 2014-04-30 | 3.486 | 1,744,971 | -74,692 | 0.20% | 6,082,763 |
| 2014-05-02 | 2014-04-29 | 3.768 | 1,819,663 | -6,816 | 0.21% | 6,855,707 |
| 2014-04-30 | 2014-04-28 | 3.768 | 1,826,479 | -67,593 | 0.21% | 6,881,387 |
| 2014-04-28 | 2014-04-24 | 3.820 | 1,894,072 | -101,957 | 0.22% | 7,236,086 |
| 2014-04-25 | 2014-04-23 | 3.820 | 1,996,029 | +102,241 | 0.23% | 7,625,601 |
| 2014-04-24 | 2014-04-22 | 3.856 | 1,893,788 | +142,001 | 0.22% | 7,301,683 |
| 2014-04-16 | 2014-04-14 | 3.996 | 1,751,787 | +2,272 | 0.20% | 7,000,913 |
| 2014-04-15 | 2014-04-11 | 3.820 | 1,749,515 | -11,360 | 0.20% | 6,683,823 |
| 2014-04-14 | 2014-04-10 | 3.732 | 1,760,875 | +22,720 | 0.20% | 6,572,217 |
| 2014-04-10 | 2014-04-08 | 3.644 | 1,738,155 | -56,800 | 0.20% | 6,334,413 |
| 2014-04-07 | 2014-04-03 | 3.574 | 1,794,955 | -5,680 | 0.21% | 6,415,007 |
| 2014-04-04 | 2014-04-02 | 3.556 | 1,800,635 | -34,080 | 0.21% | 6,403,605 |
| 2014-04-03 | 2014-04-01 | 3.556 | 1,834,715 | +65,320 | 0.21% | 6,524,804 |
| 2014-04-02 | 2014-03-31 | 3.574 | 1,769,395 | +17,040 | 0.20% | 6,323,658 |
| 2014-04-01 | 2014-03-28 | 3.750 | 1,752,355 | -48,848 | 0.20% | 6,571,268 |
| 2014-03-31 | 2014-03-27 | 3.521 | 1,801,203 | +17,040 | 0.21% | 6,342,203 |
| 2014-03-28 | 2014-03-26 | 3.644 | 1,784,163 | +176,650 | 0.21% | 6,502,081 |
| 2014-03-27 | 2014-03-25 | 4.102 | 1,607,513 | -14,200 | 0.19% | 6,594,136 |
| 2014-03-26 | 2014-03-24 | 4.172 | 1,621,713 | -27,833 | 0.19% | 6,766,590 |
| 2014-03-25 | 2014-03-21 | 4.067 | 1,649,546 | -5,680 | 0.19% | 6,708,477 |
| 2014-03-24 | 2014-03-20 | 4.120 | 1,655,226 | +568 | 0.19% | 6,819,000 |
| 2014-03-21 | 2014-03-19 | 4.296 | 1,654,658 | -14,200 | 0.19% | 7,107,970 |
| 2014-03-20 | 2014-03-18 | 4.137 | 1,668,858 | -5,680 | 0.19% | 6,904,540 |
| 2014-03-19 | 2014-03-17 | 4.208 | 1,674,538 | -77,249 | 0.19% | 7,045,964 |
| 2014-03-18 | 2014-03-14 | 4.120 | 1,751,787 | -119,281 | 0.20% | 7,216,800 |
| 2014-03-17 | 2014-03-13 | 4.225 | 1,871,068 | +28,400 | 0.22% | 7,905,846 |
| 2014-03-14 | 2014-03-12 | 4.225 | 1,842,668 | +105,081 | 0.21% | 7,785,847 |
| 2014-03-13 | 2014-03-11 | 4.349 | 1,737,587 | -15,904 | 0.20% | 7,555,984 |
| 2014-03-12 | 2014-03-10 | 4.366 | 1,753,491 | -171,537 | 0.20% | 7,656,014 |
| 2014-03-11 | 2014-03-07 | 4.525 | 1,925,028 | -22,721 | 0.22% | 8,709,991 |
| 2014-03-10 | 2014-03-06 | 4.507 | 1,947,749 | -5,680 | 0.22% | 8,778,503 |
| 2014-03-07 | 2014-03-05 | 4.560 | 1,953,429 | -28,968 | 0.23% | 8,907,276 |
| 2014-03-06 | 2014-03-04 | 4.630 | 1,982,397 | -74,693 | 0.23% | 9,178,969 |
| 2014-03-05 | 2014-03-03 | 4.507 | 2,057,090 | -13,632 | 0.24% | 9,271,303 |
| 2014-03-04 | 2014-02-28 | 4.577 | 2,070,722 | -568 | 0.24% | 9,478,566 |
| 2014-03-03 | 2014-02-27 | 4.595 | 2,071,290 | -7,952 | 0.24% | 9,517,632 |
| 2014-02-28 | 2014-02-26 | 4.542 | 2,079,242 | +11,360 | 0.24% | 9,444,354 |
| 2014-02-27 | 2014-02-25 | 4.525 | 2,067,882 | -51,120 | 0.24% | 9,356,348 |
| 2014-02-26 | 2014-02-24 | 4.613 | 2,119,002 | -45,441 | 0.24% | 9,774,176 |
| 2014-02-24 | 2014-02-20 | 4.630 | 2,164,443 | +4,828 | 0.25% | 10,021,885 |
| 2014-02-21 | 2014-02-19 | 4.718 | 2,159,615 | -70,148 | 0.25% | 10,189,635 |
| 2014-02-20 | 2014-02-18 | 4.753 | 2,229,763 | -148,818 | 0.26% | 10,599,124 |
| 2014-02-19 | 2014-02-17 | 4.842 | 2,378,581 | -65,604 | 0.27% | 11,515,907 |
| 2014-02-18 | 2014-02-14 | 4.736 | 2,444,185 | +65,036 | 0.28% | 11,575,343 |
| 2014-02-17 | 2014-02-13 | 4.718 | 2,379,149 | +19,881 | 0.27% | 11,225,455 |
| 2014-02-14 | 2014-02-12 | 4.683 | 2,359,268 | +71,568 | 0.27% | 11,048,579 |
| 2014-02-13 | 2014-02-11 | 4.718 | 2,287,700 | -124,961 | 0.26% | 10,793,974 |
| 2014-02-12 | 2014-02-10 | 4.665 | 2,412,661 | +24,015 | 0.28% | 11,256,145 |
| 2014-02-11 | 2014-02-07 | 4.648 | 2,388,646 | -25,276 | 0.28% | 11,102,051 |
| 2014-02-10 | 2014-02-06 | 4.489 | 2,413,922 | -45,440 | 0.28% | 10,837,046 |
| 2014-02-07 | 2014-02-05 | 4.472 | 2,459,362 | -17,041 | 0.28% | 10,997,746 |
| 2014-02-05 | 2014-01-30 | 4.683 | 2,476,403 | -56,800 | 0.29% | 11,597,129 |
| 2014-02-04 | 2014-01-28 | 4.595 | 2,533,203 | -39,192 | 0.29% | 11,640,135 |
| 2014-01-29 | 2014-01-27 | 4.595 | 2,572,395 | +76,680 | 0.30% | 11,820,223 |
| 2014-01-28 | 2014-01-24 | 4.718 | 2,495,715 | -105,081 | 0.29% | 11,775,444 |
| 2014-01-27 | 2014-01-23 | 4.842 | 2,600,796 | +49,701 | 0.30% | 12,591,762 |
| 2014-01-24 | 2014-01-22 | 4.806 | 2,551,095 | +90,597 | 0.29% | 12,261,308 |
| 2014-01-23 | 2014-01-21 | 4.859 | 2,460,498 | -2,840 | 0.28% | 11,955,827 |
| 2014-01-22 | 2014-01-20 | 4.965 | 2,463,338 | -10,225 | 0.28% | 12,229,836 |
| 2014-01-21 | 2014-01-17 | 4.894 | 2,473,563 | -175,229 | 0.29% | 12,106,407 |
| 2014-01-20 | 2014-01-16 | 4.701 | 2,648,792 | +28,400 | 0.31% | 12,451,069 |
| 2014-01-17 | 2014-01-15 | 4.595 | 2,620,392 | +11,644 | 0.30% | 12,040,771 |
| 2014-01-16 | 2014-01-14 | 4.560 | 2,608,748 | -19,596 | 0.30% | 11,895,410 |
| 2014-01-15 | 2014-01-13 | 4.577 | 2,628,344 | +5,680 | 0.30% | 12,031,037 |
| 2014-01-14 | 2014-01-10 | 4.613 | 2,622,664 | +80,941 | 0.30% | 12,097,384 |
| 2014-01-13 | 2014-01-09 | 4.648 | 2,541,723 | -94,857 | 0.29% | 11,813,529 |
| 2014-01-10 | 2014-01-08 | 4.613 | 2,636,580 | +90,881 | 0.30% | 12,161,573 |
| 2014-01-09 | 2014-01-07 | 4.542 | 2,545,699 | -102,241 | 0.29% | 11,563,100 |
| 2014-01-08 | 2014-01-06 | 4.665 | 2,647,940 | +249,922 | 0.31% | 12,353,827 |
| 2014-01-07 | 2014-01-03 | 4.542 | 2,398,018 | -286,843 | 0.28% | 10,892,302 |
| 2014-01-06 | 2014-01-02 | 4.648 | 2,684,861 | +252,763 | 0.31% | 12,478,812 |
| 2014-01-03 | 2013-12-31 | 4.718 | 2,432,098 | -120,985 | 0.28% | 11,475,282 |
| 2014-01-02 | 2013-12-27 | 4.595 | 2,553,083 | +9,940 | 0.29% | 11,731,484 |
| 2013-12-30 | 2013-12-24 | 4.525 | 2,543,143 | +5,680 | 0.29% | 11,506,717 |
| 2013-12-27 | 2013-12-20 | 4.472 | 2,537,463 | +96,561 | 0.29% | 11,346,997 |
| 2013-12-23 | 2013-12-19 | 4.489 | 2,440,902 | +125,813 | 0.28% | 10,958,170 |
| 2013-12-20 | 2013-12-18 | 4.542 | 2,315,089 | +32,944 | 0.27% | 10,515,621 |
| 2013-12-19 | 2013-12-17 | 4.542 | 2,282,145 | +24,425 | 0.26% | 10,365,982 |
| 2013-12-18 | 2013-12-16 | 4.630 | 2,257,720 | -79,521 | 0.26% | 10,453,780 |
| 2013-12-17 | 2013-12-13 | 4.736 | 2,337,241 | +408,964 | 0.27% | 11,068,870 |
| 2013-12-13 | 2013-12-11 | 4.437 | 1,928,277 | -243,675 | 0.22% | 8,554,950 |
| 2013-12-12 | 2013-12-10 | 4.648 | 2,171,952 | -2,272 | 0.25% | 10,094,892 |
| 2013-12-11 | 2013-12-09 | 4.701 | 2,174,224 | -305,303 | 0.25% | 10,220,286 |
| 2013-12-10 | 2013-12-06 | 4.806 | 2,479,527 | +19,029 | 0.29% | 11,917,331 |
| 2013-12-09 | 2013-12-05 | 4.894 | 2,460,498 | -139,162 | 0.28% | 12,042,463 |
| 2013-12-06 | 2013-12-04 | 4.859 | 2,599,660 | +13,632 | 0.30% | 12,632,030 |
| 2013-12-05 | 2013-12-03 | 4.665 | 2,586,028 | -568 | 0.30% | 12,064,980 |
| 2013-12-04 | 2013-12-02 | 4.665 | 2,586,596 | +68,161 | 0.30% | 12,067,630 |
| 2013-12-03 | 2013-11-29 | 4.701 | 2,518,435 | +130,641 | 0.29% | 11,838,305 |
| 2013-12-02 | 2013-11-28 | 4.665 | 2,387,794 | +15,904 | 0.28% | 11,140,130 |
| 2013-11-29 | 2013-11-27 | 4.683 | 2,371,890 | +57,369 | 0.27% | 11,107,688 |
| 2013-11-28 | 2013-11-26 | 4.595 | 2,314,521 | +17,040 | 0.27% | 10,635,285 |
| 2013-11-27 | 2013-11-25 | 4.630 | 2,297,481 | -47,428 | 0.27% | 10,637,882 |
| 2013-11-26 | 2013-11-22 | 4.489 | 2,344,909 | +145,125 | 0.27% | 10,527,220 |
| 2013-11-25 | 2013-11-21 | 4.489 | 2,199,784 | +56,801 | 0.25% | 9,875,696 |
| 2013-11-22 | 2013-11-20 | 4.542 | 2,142,983 | +1,704 | 0.25% | 9,733,879 |
| 2013-11-21 | 2013-11-19 | 4.542 | 2,141,279 | -70,433 | 0.25% | 9,726,139 |
| 2013-11-15 | 2013-11-13 | 4.261 | 2,211,712 | -22,720 | 0.26% | 9,423,049 |
| 2013-11-13 | 2013-11-11 | 4.296 | 2,234,432 | +51,120 | 0.26% | 9,598,525 |
| 2013-11-12 | 2013-11-08 | 4.331 | 2,183,312 | -22,436 | 0.25% | 9,455,803 |
| 2013-11-11 | 2013-11-07 | 4.384 | 2,205,748 | +17,040 | 0.25% | 9,669,472 |
| 2013-11-08 | 2013-11-06 | 4.419 | 2,188,708 | +22,152 | 0.25% | 9,671,839 |
| 2013-11-06 | 2013-11-04 | 4.472 | 2,166,556 | -1,136 | 0.25% | 9,688,380 |
| 2013-11-04 | 2013-10-31 | 4.507 | 2,167,692 | -30,104 | 0.25% | 9,769,786 |
| 2013-10-31 | 2013-10-29 | 4.419 | 2,197,796 | -11,360 | 0.25% | 9,711,999 |
| 2013-10-30 | 2013-10-28 | 4.507 | 2,209,156 | -5,680 | 0.25% | 9,956,664 |
| 2013-10-29 | 2013-10-25 | 4.525 | 2,214,836 | -77,249 | 0.26% | 10,021,257 |
| 2013-10-25 | 2013-10-23 | 4.419 | 2,292,085 | -26,128 | 0.26% | 10,128,659 |
| 2013-10-24 | 2013-10-22 | 4.507 | 2,318,213 | +70,433 | 0.27% | 10,448,184 |
| 2013-10-23 | 2013-10-21 | 4.595 | 2,247,780 | +28,400 | 0.26% | 10,328,609 |
| 2013-10-22 | 2013-10-18 | 4.542 | 2,219,380 | -20,448 | 0.26% | 10,080,890 |
| 2013-10-21 | 2013-10-17 | 4.560 | 2,239,828 | -89,745 | 0.26% | 10,213,203 |
| 2013-10-18 | 2013-10-16 | 4.507 | 2,329,573 | -85,201 | 0.27% | 10,499,384 |
| 2013-10-17 | 2013-10-15 | 4.542 | 2,414,774 | -52,256 | 0.28% | 10,968,411 |
| 2013-10-16 | 2013-10-11 | 4.630 | 2,467,030 | +26,696 | 0.28% | 11,422,935 |
| 2013-10-15 | 2013-10-10 | 4.613 | 2,440,334 | +11,360 | 0.28% | 11,256,363 |
| 2013-10-11 | 2013-10-09 | 4.701 | 2,428,974 | -11,360 | 0.28% | 11,417,779 |
| 2013-10-10 | 2013-10-08 | 4.753 | 2,440,334 | -5,680 | 0.28% | 11,600,068 |
| 2013-10-09 | 2013-10-07 | 4.630 | 2,446,014 | -21,584 | 0.28% | 11,325,626 |
| 2013-10-08 | 2013-10-04 | 4.683 | 2,467,598 | +2,272 | 0.28% | 11,555,894 |
| 2013-10-07 | 2013-10-03 | 4.701 | 2,465,326 | +4,544 | 0.28% | 11,588,658 |
| 2013-10-04 | 2013-10-02 | 4.507 | 2,460,782 | +22,720 | 0.28% | 11,090,742 |
| 2013-10-03 | 2013-09-30 | 4.525 | 2,438,062 | -42,885 | 0.28% | 11,031,267 |
| 2013-10-02 | 2013-09-27 | 4.577 | 2,480,947 | -34,080 | 0.29% | 11,356,339 |
| 2013-09-30 | 2013-09-26 | 4.595 | 2,515,027 | +6,248 | 0.29% | 11,556,616 |
| 2013-09-27 | 2013-09-25 | 4.753 | 2,508,779 | +113,601 | 0.29% | 11,925,420 |
| 2013-09-26 | 2013-09-24 | 4.771 | 2,395,178 | +85,201 | 0.28% | 11,427,589 |
| 2013-09-25 | 2013-09-23 | 4.595 | 2,309,977 | -31,240 | 0.27% | 10,614,405 |
| 2013-09-24 | 2013-09-19 | 4.507 | 2,341,217 | +39,760 | 0.27% | 10,551,863 |
| 2013-09-23 | 2013-09-18 | 4.507 | 2,301,457 | -35,216 | 0.27% | 10,372,665 |
| 2013-09-19 | 2013-09-17 | 4.489 | 2,336,673 | -22,720 | 0.27% | 10,490,245 |
| 2013-09-18 | 2013-09-16 | 4.560 | 2,359,393 | +5,680 | 0.27% | 10,758,397 |
| 2013-09-17 | 2013-09-13 | 4.489 | 2,353,713 | -15,905 | 0.27% | 10,566,744 |
| 2013-09-16 | 2013-09-12 | 4.595 | 2,369,618 | +51,121 | 0.27% | 10,888,457 |
| 2013-09-13 | 2013-09-11 | 4.489 | 2,318,497 | -51,121 | 0.27% | 10,408,646 |
| 2013-09-12 | 2013-09-10 | 4.401 | 2,369,618 | -11,076 | 0.27% | 10,429,557 |
| 2013-09-11 | 2013-09-09 | 4.384 | 2,380,694 | +40,897 | 0.27% | 10,436,393 |
| 2013-09-10 | 2013-09-06 | 4.384 | 2,339,797 | -3,692 | 0.27% | 10,257,111 |
| 2013-09-09 | 2013-09-05 | 4.384 | 2,343,489 | +34,648 | 0.27% | 10,273,295 |
| 2013-09-06 | 2013-09-04 | 4.419 | 2,308,841 | +48,564 | 0.27% | 10,202,703 |
| 2013-09-05 | 2013-09-03 | 4.507 | 2,260,277 | +11,645 | 0.26% | 10,187,067 |
| 2013-09-04 | 2013-09-02 | 4.296 | 2,248,632 | +33,796 | 0.26% | 9,659,524 |
| 2013-09-03 | 2013-08-30 | 4.331 | 2,214,836 | -6,532 | 0.26% | 9,592,332 |
| 2013-09-02 | 2013-08-29 | 4.384 | 2,221,368 | +28,116 | 0.26% | 9,737,946 |
| 2013-08-30 | 2013-08-28 | 4.296 | 2,193,252 | -77,533 | 0.25% | 9,421,626 |
| 2013-08-29 | 2013-08-27 | 4.384 | 2,270,785 | +82,645 | 0.26% | 9,954,578 |
| 2013-08-28 | 2013-08-26 | 4.401 | 2,188,140 | -1,136 | 0.25% | 9,630,806 |
| 2013-08-27 | 2013-08-23 | 4.947 | 2,189,276 | +6,816 | 0.25% | 10,830,646 |
| 2013-08-26 | 2013-08-22 | 5.053 | 2,182,460 | +29,537 | 0.25% | 11,027,465 |
| 2013-08-23 | 2013-08-21 | 5.088 | 2,152,923 | -69,581 | 0.25% | 10,954,028 |
| 2013-08-22 | 2013-08-20 | 4.912 | 2,222,504 | -178,070 | 0.26% | 10,916,773 |
| 2013-08-21 | 2013-08-19 | 5.035 | 2,400,574 | +184,034 | 0.28% | 12,087,282 |
| 2013-08-20 | 2013-08-16 | 4.894 | 2,216,540 | +62,481 | 0.26% | 10,848,455 |
| 2013-08-19 | 2013-08-15 | 4.930 | 2,154,059 | -2,841 | 0.25% | 10,618,499 |
| 2013-08-16 | 2013-08-13 | 5.053 | 2,156,900 | -14,484 | 0.25% | 10,898,317 |
| 2013-08-15 | 2013-08-12 | 5.035 | 2,171,384 | -117,577 | 0.25% | 10,933,273 |
| 2013-08-13 | 2013-08-09 | 5.106 | 2,288,961 | +9,940 | 0.26% | 11,686,485 |
| 2013-08-12 | 2013-08-08 | 4.965 | 2,279,021 | -90,597 | 0.26% | 11,314,750 |
| 2013-08-09 | 2013-08-07 | 4.894 | 2,369,618 | -14,768 | 0.27% | 11,597,667 |
| 2013-08-08 | 2013-08-06 | 5.053 | 2,384,386 | -147,681 | 0.28% | 12,047,751 |
| 2013-08-07 | 2013-08-05 | 5.106 | 2,532,067 | +24,992 | 0.29% | 12,927,683 |
| 2013-08-06 | 2013-08-02 | 4.930 | 2,507,075 | +45,441 | 0.29% | 12,358,702 |
| 2013-08-05 | 2013-08-01 | 4.930 | 2,461,634 | -30,389 | 0.28% | 12,134,699 |
| 2013-08-02 | 2013-07-31 | 4.894 | 2,492,023 | -14,768 | 0.29% | 12,196,756 |
| 2013-08-01 | 2013-07-30 | 4.806 | 2,506,791 | +29,536 | 0.29% | 12,048,370 |
| 2013-07-30 | 2013-07-26 | 4.965 | 2,477,255 | -38,908 | 0.29% | 12,298,930 |
| 2013-07-29 | 2013-07-25 | 5.070 | 2,516,163 | +16,756 | 0.29% | 12,757,888 |
| 2013-07-26 | 2013-07-24 | 5.088 | 2,499,407 | +187,442 | 0.29% | 12,716,932 |
| 2013-07-25 | 2013-07-23 | 5.053 | 2,311,965 | +22,720 | 0.27% | 11,681,824 |
| 2013-07-24 | 2013-07-22 | 5.018 | 2,289,245 | +74,125 | 0.26% | 11,486,419 |
| 2013-07-23 | 2013-07-19 | 4.753 | 2,215,120 | -455,370 | 0.26% | 10,529,519 |
| 2013-07-22 | 2013-07-18 | 4.806 | 2,670,490 | +233,166 | 0.31% | 12,835,155 |
| 2013-07-19 | 2013-07-17 | 4.736 | 2,437,324 | +200,506 | 0.28% | 11,542,850 |
| 2013-07-18 | 2013-07-16 | 4.859 | 2,236,818 | -173,242 | 0.26% | 10,868,941 |
| 2013-07-17 | 2013-07-15 | 4.789 | 2,410,060 | +272,643 | 0.28% | 11,541,022 |
| 2013-07-16 | 2013-07-12 | 4.454 | 2,137,417 | +19,312 | 0.25% | 9,520,446 |
| 2013-07-15 | 2013-07-11 | 4.366 | 2,118,105 | -101,105 | 0.24% | 9,247,976 |
| 2013-07-12 | 2013-07-10 | 4.120 | 2,219,210 | -14,200 | 0.26% | 9,142,433 |
| 2013-07-11 | 2013-07-09 | 4.243 | 2,233,410 | -170,401 | 0.26% | 9,476,174 |
| 2013-07-10 | 2013-07-08 | 4.296 | 2,403,811 | +5,680 | 0.28% | 10,326,132 |
| 2013-07-09 | 2013-07-05 | 4.349 | 2,398,131 | -105,365 | 0.28% | 10,428,392 |
| 2013-07-08 | 2013-07-04 | 4.331 | 2,503,496 | -113,602 | 0.29% | 10,842,502 |
| 2013-07-05 | 2013-07-03 | 4.349 | 2,617,098 | -46,475 | 0.30% | 11,380,581 |
| 2013-07-04 | 2013-07-02 | 4.507 | 2,663,573 | +44,304 | 0.31% | 12,004,721 |
| 2013-07-03 | 2013-06-28 | 4.366 | 2,619,269 | +4,828 | 0.30% | 11,436,136 |
| 2013-07-02 | 2013-06-27 | 4.349 | 2,614,441 | -38,056 | 0.30% | 11,369,027 |
| 2013-06-28 | 2013-06-26 | 4.472 | 2,652,497 | +119,901 | 0.31% | 11,861,405 |
| 2013-06-27 | 2013-06-25 | 4.261 | 2,532,596 | +73,273 | 0.29% | 10,790,183 |
| 2013-06-26 | 2013-06-24 | 4.172 | 2,459,323 | -17,040 | 0.28% | 10,261,514 |
| 2013-06-25 | 2013-06-21 | 4.296 | 2,476,363 | -13,633 | 0.29% | 10,637,796 |
| 2013-06-24 | 2013-06-20 | 4.331 | 2,489,996 | -23,288 | 0.29% | 10,784,034 |
| 2013-06-21 | 2013-06-19 | 4.489 | 2,513,284 | -53,392 | 0.29% | 11,283,121 |
| 2013-06-20 | 2013-06-18 | 4.613 | 2,566,676 | +16,472 | 0.30% | 11,839,132 |
| 2013-06-19 | 2013-06-17 | 4.472 | 2,550,204 | +1,704 | 0.29% | 11,403,972 |
| 2013-06-18 | 2013-06-14 | 4.437 | 2,548,500 | +178,070 | 0.29% | 11,306,617 |
| 2013-06-17 | 2013-06-13 | 4.331 | 2,370,430 | -38,341 | 0.27% | 10,266,201 |
| 2013-06-14 | 2013-06-11 | 4.542 | 2,408,771 | +4,544 | 0.28% | 10,941,144 |
| 2013-06-13 | 2013-06-10 | 4.613 | 2,404,227 | -23,856 | 0.28% | 11,089,814 |
| 2013-06-11 | 2013-06-07 | 4.577 | 2,428,083 | +14,484 | 0.28% | 11,114,358 |
| 2013-06-10 | 2013-06-06 | 4.577 | 2,413,599 | -22,720 | 0.28% | 11,048,059 |
| 2013-06-07 | 2013-06-05 | 4.613 | 2,436,319 | -45,156 | 0.28% | 11,237,843 |
| 2013-06-06 | 2013-06-04 | 4.701 | 2,481,475 | -29,253 | 0.29% | 11,664,568 |
| 2013-06-05 | 2013-06-03 | 4.683 | 2,510,728 | +73,841 | 0.29% | 11,757,874 |
| 2013-06-04 | 2013-05-31 | 4.947 | 2,436,887 | +31,240 | 0.28% | 12,055,611 |
| 2013-06-03 | 2013-05-30 | 4.930 | 2,405,647 | -20,448 | 0.28% | 11,858,710 |
| 2013-05-31 | 2013-05-29 | 4.894 | 2,426,095 | +25,560 | 0.28% | 11,874,084 |
| 2013-05-30 | 2013-05-28 | 4.859 | 2,400,535 | -2,272 | 0.28% | 11,664,460 |
| 2013-05-29 | 2013-05-27 | 4.736 | 2,402,807 | +136,322 | 0.28% | 11,379,382 |
| 2013-05-28 | 2013-05-24 | 4.877 | 2,266,485 | +56,800 | 0.26% | 11,052,999 |
| 2013-05-27 | 2013-05-23 | 4.824 | 2,209,685 | +35,501 | 0.25% | 10,659,294 |
| 2013-05-24 | 2013-05-22 | 4.859 | 2,174,184 | -80,657 | 0.25% | 10,564,596 |
| 2013-05-23 | 2013-05-21 | 5.018 | 2,254,841 | +14,200 | 0.26% | 11,313,795 |
| 2013-05-22 | 2013-05-20 | 5.018 | 2,240,641 | +5,680 | 0.26% | 11,242,545 |
| 2013-05-21 | 2013-05-16 | 5.194 | 2,234,961 | +60,208 | 0.26% | 11,607,521 |
| 2013-05-20 | 2013-05-15 | 5.123 | 2,174,753 | +30,673 | 0.25% | 11,141,674 |
| 2013-05-16 | 2013-05-14 | 5.088 | 2,144,080 | -21,016 | 0.25% | 10,909,035 |
| 2013-05-15 | 2013-05-13 | 5.088 | 2,165,096 | -90,029 | 0.25% | 11,015,964 |
| 2013-05-14 | 2013-05-10 | 5.123 | 2,255,125 | -184,886 | 0.26% | 11,553,435 |
| 2013-05-13 | 2013-05-09 | 5.106 | 2,440,011 | +94,573 | 0.28% | 12,457,684 |
| 2013-05-10 | 2013-05-08 | 4.982 | 2,345,438 | -128,653 | 0.27% | 11,685,785 |
| 2013-05-09 | 2013-05-07 | 4.982 | 2,474,091 | -65,321 | 0.29% | 12,326,779 |
| 2013-05-08 | 2013-05-06 | 4.894 | 2,539,412 | +119,281 | 0.29% | 12,428,693 |
| 2013-05-07 | 2013-05-03 | 4.806 | 2,420,131 | -114,169 | 0.28% | 11,631,856 |
| 2013-05-06 | 2013-05-02 | 4.894 | 2,534,300 | +36,068 | 0.29% | 12,403,674 |
| 2013-05-03 | 2013-04-30 | 4.665 | 2,498,232 | +194,826 | 0.29% | 11,655,372 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,303,406 | -2,272 | 0.27% | 10,503,106 |
| 2013-04-30 | 2013-04-26 | 4.489 | 2,305,678 | -77,816 | 0.27% | 10,351,096 |
| 2013-04-29 | 2013-04-25 | 4.542 | 2,383,494 | +51,404 | 0.27% | 10,826,330 |
| 2013-04-26 | 2013-04-24 | 4.437 | 2,332,090 | +11,076 | 0.27% | 10,346,498 |
| 2013-04-25 | 2013-04-23 | 4.137 | 2,321,014 | +22,720 | 0.27% | 9,602,695 |
| 2013-04-24 | 2013-04-22 | 4.225 | 2,298,294 | +60,209 | 0.27% | 9,711,009 |
| 2013-04-23 | 2013-04-19 | 4.225 | 2,238,085 | +284 | 0.26% | 9,456,607 |
| 2013-04-22 | 2013-04-18 | 4.032 | 2,237,801 | -14,768 | 0.26% | 9,022,034 |
| 2013-04-19 | 2013-04-17 | 3.979 | 2,252,569 | +38,624 | 0.26% | 8,962,601 |
| 2013-04-18 | 2013-04-16 | 4.067 | 2,213,945 | +25,276 | 0.26% | 9,003,810 |
| 2013-04-17 | 2013-04-15 | 4.137 | 2,188,669 | -34,932 | 0.25% | 9,055,146 |
| 2013-04-16 | 2013-04-12 | 4.278 | 2,223,601 | +7,952 | 0.26% | 9,512,850 |
| 2013-04-15 | 2013-04-11 | 4.261 | 2,215,649 | -35,500 | 0.26% | 9,439,823 |
| 2013-04-12 | 2013-04-10 | 4.331 | 2,251,149 | +11,928 | 0.26% | 9,749,601 |
| 2013-04-11 | 2013-04-09 | 4.261 | 2,239,221 | -33,228 | 0.26% | 9,540,252 |
| 2013-04-10 | 2013-04-08 | 4.084 | 2,272,449 | +26,128 | 0.26% | 9,281,745 |
| 2013-04-09 | 2013-04-05 | 4.261 | 2,246,321 | -26,128 | 0.26% | 9,570,501 |
| 2013-04-08 | 2013-04-03 | 4.437 | 2,272,449 | -56,233 | 0.26% | 10,081,896 |
| 2013-04-05 | 2013-04-02 | 4.437 | 2,328,682 | -205,050 | 0.27% | 10,331,378 |
| 2013-04-03 | 2013-03-28 | 4.630 | 2,533,732 | -17,608 | 0.29% | 11,731,781 |
| 2013-04-02 | 2013-03-27 | 4.789 | 2,551,340 | +14,200 | 0.29% | 12,217,568 |
| 2013-03-28 | 2013-03-26 | 4.771 | 2,537,140 | +53,677 | 0.29% | 12,104,901 |
| 2013-03-27 | 2013-03-25 | 4.859 | 2,483,463 | -11,929 | 0.29% | 12,067,416 |
| 2013-03-26 | 2013-03-22 | 4.912 | 2,495,392 | -147,113 | 0.29% | 12,257,178 |
| 2013-03-25 | 2013-03-21 | 4.965 | 2,642,505 | -117,861 | 0.30% | 13,119,354 |
| 2013-03-22 | 2013-03-20 | 5.053 | 2,760,366 | -24,992 | 0.32% | 13,947,491 |
| 2013-03-21 | 2013-03-19 | 4.965 | 2,785,358 | +9,088 | 0.32% | 13,828,582 |
| 2013-03-20 | 2013-03-18 | 5.088 | 2,776,270 | +84,917 | 0.32% | 14,125,605 |
| 2013-03-19 | 2013-03-15 | 5.053 | 2,691,353 | -491,041 | 0.31% | 13,598,784 |
| 2013-03-18 | 2013-03-14 | 5.176 | 3,182,394 | +222,090 | 0.37% | 16,472,093 |
| 2013-03-15 | 2013-03-13 | 4.771 | 2,960,304 | -189,714 | 0.34% | 14,123,851 |
| 2013-03-14 | 2013-03-12 | 4.842 | 3,150,018 | -68,444 | 0.36% | 15,250,822 |
| 2013-03-13 | 2013-03-11 | 5.053 | 3,218,462 | +184,033 | 0.37% | 16,262,144 |
| 2013-03-12 | 2013-03-08 | 4.965 | 3,034,429 | +8,472 | 0.35% | 15,065,155 |
| 2013-03-11 | 2013-03-07 | 4.965 | 3,025,957 | -28,748 | 0.35% | 15,023,094 |
| 2013-03-08 | 2013-03-06 | 5.053 | 3,054,705 | +30,452 | 0.35% | 15,434,717 |
| 2013-03-07 | 2013-03-05 | 4.525 | 3,024,253 | +39,192 | 0.35% | 13,683,549 |
| 2013-03-06 | 2013-03-04 | 4.437 | 2,985,061 | +13,633 | 0.34% | 13,243,454 |
| 2013-03-05 | 2013-03-01 | 4.472 | 2,971,428 | -4,544 | 0.34% | 13,287,597 |
| 2013-03-04 | 2013-02-28 | 4.542 | 2,975,972 | +2,840 | 0.34% | 13,517,490 |
| 2013-03-01 | 2013-02-27 | 4.349 | 2,973,132 | +13,348 | 0.34% | 12,928,813 |
| 2013-02-28 | 2013-02-26 | 4.296 | 2,959,784 | -197,950 | 0.34% | 12,714,443 |
| 2013-02-27 | 2013-02-25 | 4.542 | 3,157,734 | -39,761 | 0.36% | 14,343,091 |
| 2013-02-26 | 2013-02-22 | 4.595 | 3,197,495 | +19,313 | 0.37% | 14,692,574 |
| 2013-02-25 | 2013-02-21 | 4.577 | 3,178,182 | +8,520 | 0.37% | 14,547,877 |
| 2013-02-22 | 2013-02-20 | 4.630 | 3,169,662 | +45,440 | 0.37% | 14,676,288 |
| 2013-02-21 | 2013-02-19 | 4.577 | 3,124,222 | -22,436 | 0.36% | 14,300,879 |
| 2013-02-20 | 2013-02-18 | 4.736 | 3,146,658 | -17,923 | 0.36% | 14,902,164 |
| 2013-02-19 | 2013-02-15 | 4.789 | 3,164,581 | +361,819 | 0.37% | 15,154,187 |
| 2013-02-15 | 2013-02-08 | 4.577 | 2,802,762 | +70,717 | 0.32% | 12,829,422 |
| 2013-02-14 | 2013-02-07 | 4.525 | 2,732,045 | +20,732 | 0.32% | 12,361,423 |
| 2013-02-08 | 2013-02-06 | 4.613 | 2,711,313 | +85,201 | 0.31% | 12,506,289 |
| 2013-02-07 | 2013-02-05 | 4.630 | 2,626,112 | +81,224 | 0.30% | 12,159,522 |
| 2013-02-06 | 2013-02-04 | 4.718 | 2,544,888 | +43,169 | 0.29% | 12,007,455 |
| 2013-02-05 | 2013-02-01 | 4.753 | 2,501,719 | -194,826 | 0.29% | 11,891,860 |
| 2013-02-04 | 2013-01-31 | 4.947 | 2,696,545 | -193,690 | 0.31% | 13,340,174 |
| 2013-02-01 | 2013-01-30 | 5.070 | 2,890,235 | +184,034 | 0.33% | 14,654,573 |
| 2013-01-31 | 2013-01-29 | 4.806 | 2,706,201 | -217,830 | 0.31% | 13,006,792 |
| 2013-01-30 | 2013-01-28 | 4.824 | 2,924,031 | -26,412 | 0.34% | 14,105,226 |
| 2013-01-29 | 2013-01-25 | 4.753 | 2,950,443 | +193,405 | 0.34% | 14,024,859 |
| 2013-01-28 | 2013-01-24 | 5.141 | 2,757,038 | +90,313 | 0.32% | 14,173,370 |
| 2013-01-25 | 2013-01-23 | 5.599 | 2,666,725 | +11,360 | 0.31% | 14,929,761 |
| 2013-01-24 | 2013-01-22 | 5.757 | 2,655,365 | -24,424 | 0.31% | 15,286,902 |
| 2013-01-23 | 2013-01-21 | 5.440 | 2,679,789 | +18,744 | 0.31% | 14,578,290 |
| 2013-01-22 | 2013-01-18 | 5.528 | 2,661,045 | +28,401 | 0.31% | 14,710,566 |
| 2013-01-21 | 2013-01-17 | 5.493 | 2,632,644 | -69,865 | 0.30% | 14,460,864 |
| 2013-01-18 | 2013-01-16 | 5.634 | 2,702,509 | +104,797 | 0.31% | 15,225,257 |
| 2013-01-17 | 2013-01-15 | 5.757 | 2,597,712 | +131,209 | 0.30% | 14,954,995 |
| 2013-01-16 | 2013-01-14 | 5.898 | 2,466,503 | +24,708 | 0.28% | 14,547,018 |
| 2013-01-15 | 2013-01-11 | 5.739 | 2,441,795 | +125,246 | 0.28% | 14,014,394 |
| 2013-01-14 | 2013-01-10 | 5.968 | 2,316,549 | +20,732 | 0.27% | 13,825,750 |
| 2013-01-11 | 2013-01-09 | 5.845 | 2,295,817 | -232,598 | 0.26% | 13,419,084 |
| 2013-01-10 | 2013-01-08 | 5.775 | 2,528,415 | -302,861 | 0.29% | 14,600,567 |
| 2013-01-09 | 2013-01-07 | 5.810 | 2,831,276 | +204,198 | 0.33% | 16,449,157 |
| 2013-01-08 | 2013-01-04 | 5.528 | 2,627,078 | +490,473 | 0.30% | 14,522,792 |
| 2013-01-07 | 2013-01-03 | 5.141 | 2,136,605 | -52,257 | 0.25% | 10,983,850 |
| 2013-01-04 | 2013-01-02 | 5.176 | 2,188,862 | +160,178 | 0.25% | 11,329,565 |
| 2013-01-03 | 2012-12-31 | 4.912 | 2,028,684 | -100,821 | 0.23% | 9,964,743 |
| 2013-01-02 | 2012-12-27 | 5.123 | 2,129,505 | -46,009 | 0.25% | 10,909,860 |
| 2012-12-28 | 2012-12-24 | 5.176 | 2,175,514 | -5,964 | 0.25% | 11,260,475 |
| 2012-12-27 | 2012-12-20 | 5.176 | 2,181,478 | +194,542 | 0.25% | 11,291,345 |
| 2012-12-21 | 2012-12-19 | 5.106 | 1,986,936 | -55,664 | 0.23% | 10,144,471 |
| 2012-12-20 | 2012-12-18 | 4.771 | 2,042,600 | +3,692 | 0.24% | 9,745,410 |
| 2012-12-19 | 2012-12-17 | 4.771 | 2,038,908 | +111,897 | 0.24% | 9,727,795 |
| 2012-12-18 | 2012-12-14 | 4.877 | 1,927,011 | +18,176 | 0.22% | 9,397,481 |
| 2012-12-17 | 2012-12-13 | 4.877 | 1,908,835 | +22,436 | 0.22% | 9,308,842 |
| 2012-12-14 | 2012-12-12 | 4.982 | 1,886,399 | +5,680 | 0.22% | 9,398,694 |
| 2012-12-13 | 2012-12-11 | 4.965 | 1,880,719 | -10,508 | 0.22% | 9,337,283 |
| 2012-12-12 | 2012-12-10 | 4.912 | 1,891,227 | +78,385 | 0.22% | 9,289,565 |
| 2012-12-11 | 2012-12-07 | 4.930 | 1,812,842 | -113,601 | 0.21% | 8,936,460 |
| 2012-12-10 | 2012-12-06 | 4.842 | 1,926,443 | +286,558 | 0.22% | 9,326,880 |
| 2012-12-07 | 2012-12-05 | 5.053 | 1,639,885 | -5,396 | 0.19% | 8,285,959 |
| 2012-12-06 | 2012-12-04 | 4.771 | 1,645,281 | +39,477 | 0.19% | 7,849,769 |
| 2012-12-05 | 2012-12-03 | 4.701 | 1,605,804 | +38,056 | 0.19% | 7,548,337 |
| 2012-12-04 | 2012-11-30 | 4.912 | 1,567,748 | -65,888 | 0.18% | 7,700,660 |
| 2012-12-03 | 2012-11-29 | 4.701 | 1,633,636 | -35,217 | 0.19% | 7,679,166 |
| 2012-11-30 | 2012-11-28 | 4.630 | 1,668,853 | +69,297 | 0.19% | 7,727,186 |
| 2012-11-29 | 2012-11-27 | 4.771 | 1,599,556 | -9,088 | 0.18% | 7,631,611 |
| 2012-11-28 | 2012-11-26 | 4.947 | 1,608,644 | +127,517 | 0.19% | 7,958,180 |
| 2012-11-27 | 2012-11-23 | 5.528 | 1,481,127 | +1,420 | 0.17% | 8,187,842 |
| 2012-11-26 | 2012-11-22 | 5.511 | 1,479,707 | -9,088 | 0.17% | 8,153,941 |
| 2012-11-23 | 2012-11-21 | 5.563 | 1,488,795 | +95,425 | 0.17% | 8,282,654 |
| 2012-11-22 | 2012-11-20 | 5.546 | 1,393,370 | +164,153 | 0.16% | 7,727,242 |
| 2012-11-21 | 2012-11-19 | 5.634 | 1,229,217 | +5,680 | 0.14% | 6,925,100 |
| 2012-11-20 | 2012-11-16 | 5.563 | 1,223,537 | -23,004 | 0.14% | 6,806,937 |
| 2012-11-19 | 2012-11-15 | 5.563 | 1,246,541 | +3,976 | 0.14% | 6,934,915 |
| 2012-11-16 | 2012-11-14 | 5.563 | 1,242,565 | -690,978 | 0.14% | 6,912,796 |
| 2012-11-15 | 2012-11-13 | 5.387 | 1,933,543 | -86,053 | 0.22% | 10,416,523 |
| 2012-11-14 | 2012-11-12 | 5.863 | 2,019,596 | +27,264 | 0.23% | 11,840,124 |
| 2012-11-13 | 2012-11-09 | 5.986 | 1,992,332 | -9,656 | 0.23% | 11,925,817 |
| 2012-11-12 | 2012-11-08 | 5.792 | 2,001,988 | +2,556 | 0.23% | 11,595,911 |
| 2012-11-09 | 2012-11-07 | 6.074 | 1,999,432 | +241,402 | 0.23% | 12,144,321 |
| 2012-11-08 | 2012-11-06 | 5.951 | 1,758,030 | -62,480 | 0.20% | 10,461,417 |
| 2012-11-07 | 2012-11-05 | 5.915 | 1,820,510 | +415,780 | 0.21% | 10,769,111 |
| 2012-11-06 | 2012-11-02 | 5.757 | 1,404,730 | +142,853 | 0.16% | 8,087,013 |
| 2012-11-05 | 2012-11-01 | 5.739 | 1,261,877 | -17,324 | 0.15% | 7,242,394 |
| 2012-11-02 | 2012-10-31 | 5.334 | 1,279,201 | +28,968 | 0.15% | 6,823,841 |
| 2012-11-01 | 2012-10-30 | 5.334 | 1,250,233 | -121,553 | 0.14% | 6,669,313 |
| 2012-10-31 | 2012-10-29 | 5.370 | 1,371,786 | -21,584 | 0.16% | 7,366,034 |
| 2012-10-30 | 2012-10-26 | 5.334 | 1,393,370 | -14,200 | 0.16% | 7,432,871 |
| 2012-10-29 | 2012-10-25 | 5.458 | 1,407,570 | +20,732 | 0.16% | 7,682,087 |
| 2012-10-26 | 2012-10-24 | 5.563 | 1,386,838 | +57,936 | 0.16% | 7,715,433 |
| 2012-10-25 | 2012-10-22 | 5.511 | 1,328,902 | -101,389 | 0.15% | 7,322,929 |
| 2012-10-24 | 2012-10-19 | 5.282 | 1,430,291 | -49,132 | 0.16% | 7,554,282 |
| 2012-10-22 | 2012-10-18 | 5.317 | 1,479,423 | -256,170 | 0.17% | 7,865,871 |
| 2012-10-19 | 2012-10-17 | 5.334 | 1,735,593 | +292,806 | 0.20% | 9,258,445 |
| 2012-10-18 | 2012-10-16 | 5.000 | 1,442,787 | -51,120 | 0.17% | 7,213,866 |
| 2012-10-17 | 2012-10-15 | 4.947 | 1,493,907 | -408,396 | 0.17% | 7,390,561 |
| 2012-10-16 | 2012-10-12 | 5.123 | 1,902,303 | -141,433 | 0.22% | 9,745,861 |
| 2012-10-15 | 2012-10-11 | 5.176 | 2,043,736 | +507,796 | 0.24% | 10,578,392 |
| 2012-10-12 | 2012-10-10 | 5.123 | 1,535,940 | +40,613 | 0.18% | 7,868,913 |
| 2012-10-11 | 2012-10-09 | 4.859 | 1,495,327 | -75,261 | 0.17% | 7,265,956 |
| 2012-10-10 | 2012-10-08 | 4.912 | 1,570,588 | +22,152 | 0.18% | 7,714,610 |
| 2012-10-09 | 2012-10-05 | 5.088 | 1,548,436 | +8,520 | 0.18% | 7,878,411 |
| 2012-10-08 | 2012-10-04 | 4.842 | 1,539,916 | -266,394 | 0.18% | 7,455,508 |
| 2012-10-05 | 2012-10-03 | 4.930 | 1,806,310 | -94,573 | 0.21% | 8,904,260 |
| 2012-10-04 | 2012-09-28 | 4.577 | 1,900,883 | -218,966 | 0.22% | 8,701,142 |
| 2012-10-03 | 2012-09-27 | 4.507 | 2,119,849 | +191,418 | 0.24% | 9,554,158 |
| 2012-09-28 | 2012-09-26 | 4.437 | 1,928,431 | +14,200 | 0.22% | 8,555,633 |
| 2012-09-27 | 2012-09-25 | 4.542 | 1,914,231 | +187,726 | 0.22% | 8,694,839 |
| 2012-09-26 | 2012-09-24 | 4.190 | 1,726,505 | +145,977 | 0.20% | 7,234,230 |
| 2012-09-25 | 2012-09-21 | 4.243 | 1,580,528 | +29,820 | 0.18% | 6,706,049 |
| 2012-09-24 | 2012-09-20 | 4.366 | 1,550,708 | -146,545 | 0.18% | 6,770,632 |
| 2012-09-21 | 2012-09-19 | 4.507 | 1,697,253 | -136,889 | 0.20% | 7,649,518 |
| 2012-09-20 | 2012-09-18 | 4.331 | 1,834,142 | -1,184,292 | 0.21% | 7,943,567 |
| 2012-09-19 | 2012-09-17 | 4.454 | 3,018,434 | -1,211,271 | 0.35% | 13,444,657 |
| 2012-09-18 | 2012-09-14 | 4.437 | 4,229,705 | -3,099,322 | 0.49% | 18,765,413 |
| 2012-09-17 | 2012-09-13 | 4.155 | 7,329,027 | -2,065,268 | 0.85% | 30,451,300 |
| 2012-09-14 | 2012-09-12 | 4.349 | 9,394,295 | -1,444,437 | 1.08% | 40,851,561 |
| 2012-09-13 | 2012-09-11 | 3.944 | 10,838,732 | -839,512 | 1.25% | 42,743,886 |
| 2012-09-12 | 2012-09-10 | 4.032 | 11,678,244 | -1,120,675 | 1.35% | 47,082,611 |
| 2012-09-11 | 2012-09-07 | 3.539 | 12,798,919 | -33,229 | 1.48% | 45,291,516 |
| 2012-09-10 | 2012-09-06 | 3.380 | 12,832,148 | +12,213 | 1.48% | 43,375,860 |
| 2012-09-07 | 2012-09-05 | 3.151 | 12,819,935 | +67,592 | 1.48% | 40,400,465 |
| 2012-09-06 | 2012-09-04 | 3.363 | 12,752,343 | +22,720 | 1.47% | 42,881,588 |
| 2012-09-05 | 2012-09-03 | 3.486 | 12,729,623 | +58,789 | 1.47% | 44,373,966 |
| 2012-09-04 | 2012-08-31 | 3.521 | 12,670,834 | +28,400 | 1.46% | 44,615,186 |
| 2012-09-03 | 2012-08-30 | 3.609 | 12,642,434 | -205,334 | 1.46% | 45,628,067 |
| 2012-08-31 | 2012-08-29 | 3.574 | 12,847,768 | +60,777 | 1.48% | 45,916,760 |
| 2012-08-30 | 2012-08-28 | 3.662 | 12,786,991 | -14,200 | 1.48% | 46,825,153 |
| 2012-08-29 | 2012-08-27 | 3.838 | 12,801,191 | -1,158,383 | 1.48% | 49,130,862 |
| 2012-08-28 | 2012-08-24 | 3.697 | 13,959,574 | +1,019,570 | 1.61% | 51,610,608 |
| 2012-08-27 | 2012-08-23 | 3.662 | 12,940,004 | -359,264 | 1.49% | 47,385,477 |
| 2012-08-24 | 2012-08-22 | 2.940 | 13,299,268 | -1,136 | 1.53% | 39,101,347 |
| 2012-08-23 | 2012-08-21 | 2.905 | 13,300,404 | +189,714 | 1.53% | 38,636,367 |
| 2012-08-22 | 2012-08-20 | 2.958 | 13,110,690 | -11,360 | 1.51% | 38,777,726 |
| 2012-08-21 | 2012-08-17 | 2.993 | 13,122,050 | +44,304 | 1.51% | 39,273,366 |
| 2012-08-20 | 2012-08-16 | 2.923 | 13,077,746 | +112,465 | 1.51% | 38,219,808 |
| 2012-08-17 | 2012-08-15 | 2.923 | 12,965,281 | +165,574 | 1.50% | 37,891,128 |
| 2012-08-16 | 2012-08-14 | 2.975 | 12,799,707 | +2,272 | 1.48% | 38,083,271 |
| 2012-08-15 | 2012-08-13 | 2.993 | 12,797,435 | +225,214 | 1.48% | 38,301,816 |
| 2012-08-14 | 2012-08-10 | 3.081 | 12,572,221 | +440,204 | 1.45% | 38,734,465 |
| 2012-08-13 | 2012-08-09 | 3.257 | 12,132,017 | -3,976 | 1.40% | 39,514,114 |
| 2012-08-10 | 2012-08-08 | 3.063 | 12,135,993 | -84,633 | 1.40% | 37,176,806 |
| 2012-08-09 | 2012-08-07 | 3.134 | 12,220,626 | +12,497 | 1.41% | 38,296,666 |
| 2012-08-08 | 2012-08-06 | 3.028 | 12,208,129 | +304,735 | 1.41% | 36,967,924 |
| 2012-08-07 | 2012-08-03 | 2.958 | 11,903,394 | +793,503 | 1.37% | 35,206,885 |
| 2012-08-06 | 2012-08-02 | 2.923 | 11,109,891 | +408,396 | 1.28% | 32,468,737 |
| 2012-08-03 | 2012-08-01 | 3.803 | 10,701,495 | -90,881 | 1.23% | 40,695,437 |
| 2012-08-02 | 2012-07-31 | 3.680 | 10,792,376 | +120,985 | 1.24% | 39,711,004 |
| 2012-08-01 | 2012-07-30 | 3.644 | 10,671,391 | +5,680 | 1.23% | 38,890,085 |
| 2012-07-31 | 2012-07-27 | 3.715 | 10,665,711 | +114,737 | 1.23% | 39,620,484 |
| 2012-07-30 | 2012-07-26 | 3.609 | 10,550,974 | +825,880 | 1.22% | 38,079,736 |
| 2012-07-27 | 2012-07-25 | 4.049 | 9,725,094 | +36,921 | 1.12% | 39,379,405 |
| 2012-07-26 | 2012-07-24 | 4.208 | 9,688,173 | -5,112 | 1.12% | 40,764,986 |
| 2012-07-25 | 2012-07-23 | 4.172 | 9,693,285 | +140,865 | 1.12% | 40,445,186 |
| 2012-07-24 | 2012-07-20 | 4.331 | 9,552,420 | +293,659 | 1.10% | 41,371,001 |
| 2012-07-23 | 2012-07-19 | 4.172 | 9,258,761 | +487,064 | 1.07% | 38,632,137 |
| 2012-07-20 | 2012-07-18 | 4.208 | 8,771,697 | +592,430 | 1.01% | 36,908,724 |
| 2012-07-19 | 2012-07-17 | 4.648 | 8,179,267 | +552,101 | 0.94% | 38,015,948 |
| 2012-07-18 | 2012-07-16 | 5.000 | 7,627,166 | +1,246,488 | 0.88% | 38,135,465 |
| 2012-07-17 | 2012-07-13 | 5.511 | 6,380,678 | +159,042 | 0.74% | 35,160,794 |
| 2012-07-16 | 2012-07-12 | 5.493 | 6,221,636 | +318,083 | 0.72% | 34,174,857 |
| 2012-07-13 | 2012-07-11 | 5.616 | 5,903,553 | +113,601 | 0.68% | 33,155,201 |
| 2012-07-11 | 2012-07-09 | 5.827 | 5,789,952 | -1,136 | 0.67% | 33,740,419 |
| 2012-07-10 | 2012-07-06 | 5.915 | 5,791,088 | +11,360 | 0.67% | 34,256,813 |
| 2012-07-05 | 2012-07-03 | 5.722 | 5,779,728 | +17,324 | 0.67% | 33,070,311 |
| 2012-07-04 | 2012-06-29 | 5.669 | 5,762,404 | +22,720 | 0.66% | 32,666,837 |
| 2012-07-03 | 2012-06-28 | 5.563 | 5,739,684 | +74,125 | 0.66% | 31,931,739 |
| 2012-06-29 | 2012-06-27 | 5.581 | 5,665,559 | +8,520 | 0.65% | 31,619,103 |
| 2012-06-28 | 2012-06-26 | 5.599 | 5,657,039 | +107,921 | 0.65% | 31,671,148 |
| 2012-06-27 | 2012-06-25 | 5.528 | 5,549,118 | +293,375 | 0.64% | 30,676,169 |
| 2012-06-26 | 2012-06-22 | 5.546 | 5,255,743 | +259,295 | 0.61% | 29,146,888 |
| 2012-06-25 | 2012-06-21 | 5.634 | 4,996,448 | +435,660 | 0.58% | 28,148,734 |
| 2012-06-22 | 2012-06-20 | 5.810 | 4,560,788 | +281,162 | 0.53% | 26,497,283 |
| 2012-06-21 | 2012-06-19 | 5.775 | 4,279,626 | +256,739 | 0.49% | 24,713,097 |
| 2012-06-20 | 2012-06-18 | 5.827 | 4,022,887 | +370,623 | 0.46% | 23,443,008 |
| 2012-06-18 | 2012-06-14 | 5.827 | 3,652,264 | +129,222 | 0.42% | 21,283,236 |
| 2012-06-15 | 2012-06-13 | 5.933 | 3,523,042 | +175,229 | 0.41% | 20,902,356 |
| 2012-06-14 | 2012-06-12 | 6.003 | 3,347,813 | +134,050 | 0.39% | 20,098,474 |
| 2012-06-13 | 2012-06-11 | 6.144 | 3,213,763 | +148,817 | 0.37% | 19,746,348 |
| 2012-06-12 | 2012-06-08 | 6.056 | 3,064,946 | +224,078 | 0.35% | 18,562,172 |
| 2012-06-11 | 2012-06-07 | 6.250 | 2,840,868 | +568 | 0.33% | 17,755,255 |
| 2012-06-07 | 2012-06-05 | 6.144 | 2,840,300 | -9,656 | 0.33% | 17,451,676 |
| 2012-06-06 | 2012-06-04 | 6.215 | 2,849,956 | -28,400 | 0.33% | 17,711,705 |
| 2012-06-05 | 2012-06-01 | 6.320 | 2,878,356 | -51,405 | 0.33% | 18,192,252 |
| 2012-06-04 | 2012-05-31 | 6.180 | 2,929,761 | +55,949 | 0.34% | 18,104,512 |
| 2012-06-01 | 2012-05-30 | 6.232 | 2,873,812 | -5,680 | 0.33% | 17,910,558 |
| 2012-05-31 | 2012-05-29 | 6.232 | 2,879,492 | -12,212 | 0.33% | 17,945,958 |
| 2012-05-30 | 2012-05-28 | 5.968 | 2,891,704 | +90,597 | 0.33% | 17,258,420 |
| 2012-05-29 | 2012-05-25 | 5.951 | 2,801,107 | +170,401 | 0.32% | 16,668,400 |
| 2012-05-28 | 2012-05-24 | 6.003 | 2,630,706 | +659,455 | 0.30% | 15,793,348 |
| 2012-05-25 | 2012-05-23 | 6.426 | 1,971,251 | +5,964 | 0.23% | 12,667,249 |
| 2012-05-24 | 2012-05-22 | 6.672 | 1,965,287 | +3,408 | 0.23% | 13,113,321 |
| 2012-05-23 | 2012-05-21 | 6.584 | 1,961,879 | +5,112 | 0.23% | 12,917,883 |
| 2012-05-22 | 2012-05-18 | 6.622 | 1,956,767 | +90,029 | 0.23% | 12,957,786 |
| 2012-05-21 | 2012-05-17 | 6.819 | 1,866,738 | +186,979 | 0.22% | 12,730,113 |
| 2012-05-18 | 2012-05-16 | 6.927 | 1,679,759 | +557 | 0.20% | 11,635,889 |
| 2012-05-17 | 2012-05-15 | 7.537 | 1,679,202 | -18,389 | 0.20% | 12,656,614 |
| 2012-05-16 | 2012-05-14 | 7.537 | 1,697,591 | -16,438 | 0.20% | 12,795,217 |
| 2012-05-11 | 2012-05-09 | 7.465 | 1,714,029 | -55,723 | 0.20% | 12,796,076 |
| 2012-05-10 | 2012-05-08 | 7.465 | 1,769,752 | +245,181 | 0.21% | 13,212,076 |
| 2012-05-09 | 2012-05-07 | 7.591 | 1,524,571 | +2,229 | 0.18% | 11,573,197 |
| 2012-05-08 | 2012-05-04 | 7.824 | 1,522,342 | +16,438 | 0.18% | 11,911,433 |
| 2012-05-07 | 2012-05-03 | 7.771 | 1,505,904 | +250,754 | 0.18% | 11,701,741 |
| 2012-05-04 | 2012-05-02 | 7.896 | 1,255,150 | +39,006 | 0.15% | 9,910,912 |
| 2012-05-02 | 2012-04-27 | 7.771 | 1,216,144 | -2,967 | 0.14% | 9,450,139 |
| 2012-04-30 | 2012-04-26 | 7.789 | 1,219,111 | +111,446 | 0.14% | 9,495,073 |
| 2012-04-27 | 2012-04-25 | 8.094 | 1,107,665 | +126,492 | 0.13% | 8,965,000 |
| 2012-04-26 | 2012-04-24 | 8.291 | 981,173 | +47,364 | 0.12% | 8,134,912 |
| 2012-04-25 | 2012-04-23 | 8.345 | 933,809 | +32,877 | 0.11% | 7,792,491 |
| 2012-04-23 | 2012-04-19 | 8.650 | 900,932 | -323,194 | 0.11% | 7,792,994 |
| 2012-04-20 | 2012-04-18 | 8.596 | 1,224,126 | -522,124 | 0.14% | 10,522,694 |
| 2012-04-19 | 2012-04-17 | 8.560 | 1,746,250 | -796,561 | 0.21% | 14,948,241 |
| 2012-04-18 | 2012-04-16 | 8.112 | 2,542,811 | -5,572 | 0.30% | 20,626,133 |
| 2012-04-17 | 2012-04-13 | 8.094 | 2,548,383 | +10,587 | 0.30% | 20,625,598 |
| 2012-04-16 | 2012-04-12 | 7.806 | 2,537,796 | -50,987 | 0.30% | 19,811,222 |
| 2012-04-13 | 2012-04-11 | 7.663 | 2,588,783 | +5,573 | 0.30% | 19,837,586 |
| 2012-04-11 | 2012-04-05 | 7.717 | 2,583,210 | +6,686 | 0.30% | 19,933,955 |
| 2012-04-10 | 2012-04-03 | 7.789 | 2,576,524 | +23,404 | 0.30% | 20,067,313 |
| 2012-04-05 | 2012-04-02 | 7.735 | 2,553,120 | -3,900 | 0.30% | 19,747,576 |
| 2012-04-03 | 2012-03-30 | 7.717 | 2,557,020 | +62,409 | 0.30% | 19,731,854 |
| 2012-04-02 | 2012-03-29 | 7.555 | 2,494,611 | +710,190 | 0.29% | 18,847,347 |
| 2012-03-30 | 2012-03-28 | 8.112 | 1,784,421 | +117,019 | 0.21% | 14,474,417 |
| 2012-03-29 | 2012-03-27 | 8.237 | 1,667,402 | +415,136 | 0.20% | 13,734,673 |
| 2012-03-28 | 2012-03-26 | 8.470 | 1,252,266 | +22,289 | 0.15% | 10,607,277 |
| 2012-03-27 | 2012-03-23 | 8.776 | 1,229,977 | +5,573 | 0.14% | 10,793,720 |
| 2012-03-26 | 2012-03-22 | 8.847 | 1,224,404 | -171,627 | 0.14% | 10,832,706 |
| 2012-03-23 | 2012-03-21 | 8.094 | 1,396,031 | -90,829 | 0.16% | 11,298,919 |
| 2012-03-22 | 2012-03-20 | 8.273 | 1,486,860 | -231,529 | 0.17% | 12,300,884 |
| 2012-03-21 | 2012-03-19 | 8.722 | 1,718,389 | -13,373 | 0.20% | 14,987,288 |
| 2012-03-20 | 2012-03-16 | 8.883 | 1,731,762 | -3,344 | 0.20% | 15,383,626 |
| 2012-03-19 | 2012-03-15 | 9.099 | 1,735,106 | -121,755 | 0.20% | 15,786,988 |
| 2012-03-16 | 2012-03-14 | 8.776 | 1,856,861 | +477,602 | 0.22% | 16,294,970 |
| 2012-03-15 | 2012-03-13 | 9.134 | 1,379,259 | +264,963 | 0.16% | 12,598,792 |
| 2012-03-14 | 2012-03-12 | 9.242 | 1,114,296 | +85,814 | 0.13% | 10,298,479 |
| 2012-03-13 | 2012-03-09 | 9.457 | 1,028,482 | -58,231 | 0.12% | 9,726,859 |
| 2012-03-12 | 2012-03-08 | 9.170 | 1,086,713 | +166,334 | 0.13% | 9,965,545 |
| 2012-03-09 | 2012-03-07 | 9.386 | 920,379 | -97,516 | 0.11% | 8,638,408 |
| 2012-03-08 | 2012-03-06 | 9.529 | 1,017,895 | +11,702 | 0.12% | 9,699,801 |
| 2012-03-07 | 2012-03-05 | 10.032 | 1,006,193 | -5,572 | 0.12% | 10,093,886 |
| 2012-03-06 | 2012-03-02 | 10.229 | 1,011,765 | +38,449 | 0.12% | 10,349,511 |
| 2012-03-05 | 2012-03-01 | 10.014 | 973,316 | +112,839 | 0.11% | 9,746,605 |
| 2012-03-02 | 2012-02-29 | 10.462 | 860,477 | +61,295 | 0.10% | 9,002,707 |
| 2012-03-01 | 2012-02-28 | 10.642 | 799,182 | +23,404 | 0.09% | 8,504,831 |
| 2012-02-29 | 2012-02-27 | 10.211 | 775,778 | +83,584 | 0.09% | 7,921,639 |
| 2012-02-28 | 2012-02-24 | 10.606 | 692,194 | -30,090 | 0.08% | 7,341,429 |
| 2012-02-27 | 2012-02-23 | 10.337 | 722,284 | -61,853 | 0.08% | 7,466,134 |
| 2012-02-24 | 2012-02-22 | 10.445 | 784,137 | -220,941 | 0.09% | 8,189,931 |
| 2012-02-23 | 2012-02-21 | 9.709 | 1,005,078 | +68,539 | 0.12% | 9,758,034 |
| 2012-02-22 | 2012-02-20 | 9.314 | 936,539 | +22,568 | 0.11% | 8,722,853 |
| 2012-02-21 | 2012-02-17 | 9.547 | 913,971 | -17,274 | 0.11% | 8,725,882 |
| 2012-02-20 | 2012-02-16 | 9.601 | 931,245 | +36,498 | 0.11% | 8,940,937 |
| 2012-02-17 | 2012-02-15 | 9.619 | 894,747 | +9,473 | 0.11% | 8,606,575 |
| 2012-02-16 | 2012-02-14 | 9.188 | 885,274 | +49,315 | 0.10% | 8,134,165 |
| 2012-02-15 | 2012-02-13 | 9.386 | 835,959 | +26,190 | 0.10% | 7,846,066 |
| 2012-02-14 | 2012-02-10 | 9.350 | 809,769 | -5,851 | 0.10% | 7,571,191 |
| 2012-02-13 | 2012-02-09 | 9.798 | 815,620 | +76,898 | 0.10% | 7,991,822 |
| 2012-02-10 | 2012-02-08 | 9.655 | 738,722 | +115,625 | 0.09% | 7,132,284 |
| 2012-02-09 | 2012-02-07 | 9.296 | 623,097 | +19,647 | 0.07% | 5,792,296 |
| 2012-02-08 | 2012-02-06 | 9.117 | 603,450 | +48,479 | 0.07% | 5,501,363 |
| 2012-02-07 | 2012-02-03 | 9.475 | 554,971 | +84,142 | 0.07% | 5,258,593 |
| 2012-02-06 | 2012-02-02 | 9.978 | 470,829 | +118,132 | 0.06% | 4,697,895 |
| 2012-02-02 | 2012-01-31 | 9.745 | 352,697 | -122,590 | 0.04% | 3,436,900 |
| 2012-02-01 | 2012-01-30 | 9.906 | 475,287 | +16,717 | 0.06% | 4,708,259 |
| 2012-01-31 | 2012-01-27 | 10.086 | 458,570 | +5,572 | 0.05% | 4,624,952 |
| 2012-01-30 | 2012-01-26 | 10.032 | 452,998 | -11,145 | 0.05% | 4,544,367 |
| 2012-01-27 | 2012-01-20 | 9.852 | 464,143 | +3,344 | 0.05% | 4,572,876 |
| 2012-01-26 | 2012-01-19 | 9.924 | 460,799 | +14,488 | 0.05% | 4,573,008 |
| 2012-01-19 | 2012-01-17 | 10.229 | 446,311 | +55,723 | 0.05% | 4,565,389 |
| 2012-01-17 | 2012-01-13 | 10.606 | 390,588 | -2,786 | 0.05% | 4,142,587 |
| 2012-01-16 | 2012-01-12 | 10.157 | 393,374 | -25,975 | 0.05% | 3,995,650 |
| 2012-01-13 | 2012-01-11 | 9.888 | 419,349 | +11,145 | 0.05% | 4,146,604 |
| 2012-01-12 | 2012-01-10 | 9.924 | 408,204 | +279 | 0.05% | 4,051,051 |
| 2012-01-11 | 2012-01-09 | 9.781 | 407,925 | +25,075 | 0.05% | 3,989,717 |
| 2012-01-10 | 2012-01-06 | 10.104 | 382,850 | +26,468 | 0.05% | 3,868,142 |
| 2012-01-06 | 2012-01-04 | 10.893 | 356,382 | -4,457 | 0.04% | 3,882,127 |
| 2012-01-05 | 2012-01-03 | 11.198 | 360,839 | +6,686 | 0.04% | 4,040,763 |
| 2012-01-04 | 2011-12-30 | 11.234 | 354,153 | +1,115 | 0.04% | 3,978,603 |
| 2012-01-03 | 2011-12-29 | 10.965 | 353,038 | +5,572 | 0.04% | 3,871,043 |
| 2011-12-30 | 2011-12-28 | 11.055 | 347,466 | +2,786 | 0.04% | 3,841,124 |
| 2011-12-29 | 2011-12-23 | 11.503 | 344,680 | +2,229 | 0.04% | 3,964,966 |
| 2011-12-28 | 2011-12-22 | 11.485 | 342,451 | -3,343 | 0.04% | 3,933,179 |
| 2011-12-23 | 2011-12-21 | 11.485 | 345,794 | +5,572 | 0.04% | 3,971,575 |
| 2011-12-22 | 2011-12-20 | 11.414 | 340,222 | +5,572 | 0.04% | 3,883,156 |
| 2011-12-21 | 2011-12-19 | 11.414 | 334,650 | +3,344 | 0.04% | 3,819,559 |
| 2011-12-19 | 2011-12-15 | 11.683 | 331,306 | -279 | 0.04% | 3,870,576 |
| 2011-12-14 | 2011-12-12 | 12.472 | 331,585 | +12,816 | 0.04% | 4,135,662 |
| 2011-12-12 | 2011-12-08 | 13.208 | 318,769 | -27,307 | 0.04% | 4,210,360 |
| 2011-12-08 | 2011-12-06 | 13.083 | 346,076 | -2,229 | 0.04% | 4,527,561 |
| 2011-12-07 | 2011-12-05 | 13.101 | 348,305 | +7,801 | 0.04% | 4,562,973 |
| 2011-12-06 | 2011-12-02 | 13.011 | 340,504 | +15,603 | 0.04% | 4,430,222 |
| 2011-12-05 | 2011-12-01 | 12.544 | 324,901 | -8,080 | 0.04% | 4,075,619 |
| 2011-12-02 | 2011-11-30 | 12.131 | 332,981 | +9,194 | 0.04% | 4,039,536 |
| 2011-12-01 | 2011-11-29 | 12.383 | 323,787 | +17,831 | 0.04% | 4,009,348 |
| 2011-11-30 | 2011-11-28 | 12.472 | 305,956 | +8,359 | 0.04% | 3,816,006 |
| 2011-11-29 | 2011-11-25 | 12.275 | 297,597 | +2,786 | 0.04% | 3,653,002 |
| 2011-11-21 | 2011-11-17 | 12.419 | 294,811 | -7,801 | 0.03% | 3,661,129 |
| 2011-11-10 | 2011-11-08 | 12.383 | 302,612 | +10,587 | 0.04% | 3,747,145 |
| 2011-11-08 | 2011-11-04 | 12.365 | 292,025 | -13,931 | 0.03% | 3,610,809 |
| 2011-11-07 | 2011-11-03 | 11.593 | 305,956 | +11,145 | 0.04% | 3,546,964 |
| 2011-11-04 | 2011-11-02 | 11.808 | 294,811 | -7,523 | 0.03% | 3,481,247 |
| 2011-11-03 | 2011-11-01 | 11.790 | 302,334 | -4,457 | 0.04% | 3,564,656 |
| 2011-11-02 | 2011-10-31 | 11.970 | 306,791 | -4,458 | 0.04% | 3,672,263 |
| 2011-11-01 | 2011-10-28 | 12.185 | 311,249 | -5,573 | 0.04% | 3,792,652 |
| 2011-10-31 | 2011-10-27 | 11.773 | 316,822 | -17,274 | 0.04% | 3,729,791 |
| 2011-10-28 | 2011-10-26 | 11.144 | 334,096 | +1,115 | 0.04% | 3,723,301 |
| 2011-10-27 | 2011-10-25 | 11.288 | 332,981 | -16,717 | 0.04% | 3,758,680 |
| 2011-10-26 | 2011-10-24 | 11.126 | 349,698 | -5,851 | 0.04% | 3,890,901 |
| 2011-10-25 | 2011-10-21 | 10.462 | 355,549 | -223 | 0.04% | 3,719,918 |
| 2011-10-21 | 2011-10-19 | 10.678 | 355,772 | +1,114 | 0.04% | 3,798,867 |
| 2011-10-20 | 2011-10-18 | 10.552 | 354,658 | -11,144 | 0.04% | 3,742,419 |
| 2011-10-19 | 2011-10-17 | 11.126 | 365,802 | +16,717 | 0.04% | 4,070,081 |
| 2011-10-17 | 2011-10-13 | 11.126 | 349,085 | +21,732 | 0.04% | 3,884,080 |
| 2011-10-14 | 2011-10-12 | 10.462 | 327,353 | -5,573 | 0.04% | 3,424,918 |
| 2011-10-13 | 2011-10-11 | 10.068 | 332,926 | -9,194 | 0.04% | 3,351,783 |
| 2011-10-12 | 2011-10-10 | 9.709 | 342,120 | -278 | 0.04% | 3,321,552 |
| 2011-10-11 | 2011-10-07 | 10.014 | 342,398 | +6,359 | 0.04% | 3,428,710 |
| 2011-10-07 | 2011-10-04 | 8.847 | 336,039 | -1,936 | 0.04% | 2,973,048 |
| 2011-10-06 | 2011-10-03 | 9.170 | 337,975 | +4,179 | 0.04% | 3,099,351 |
| 2011-10-04 | 2011-09-30 | 10.337 | 333,796 | +279 | 0.04% | 3,450,396 |
| 2011-10-03 | 2011-09-28 | 10.839 | 333,517 | -8,637 | 0.04% | 3,615,099 |
| 2011-09-30 | 2011-09-27 | 10.929 | 342,154 | -10,031 | 0.04% | 3,739,420 |
| 2011-09-28 | 2011-09-26 | 10.462 | 352,185 | -5,850 | 0.04% | 3,684,722 |
| 2011-09-26 | 2011-09-22 | 10.983 | 358,035 | +16,716 | 0.04% | 3,932,260 |
| 2011-09-22 | 2011-09-20 | 11.432 | 341,319 | -1,950 | 0.04% | 3,901,802 |
| 2011-09-21 | 2011-09-19 | 11.342 | 343,269 | +12,816 | 0.04% | 3,893,292 |
| 2011-09-20 | 2011-09-16 | 11.557 | 330,453 | -10,030 | 0.04% | 3,819,099 |
| 2011-09-19 | 2011-09-15 | 10.660 | 340,483 | -46,807 | 0.04% | 3,629,503 |
| 2011-09-16 | 2011-09-14 | 10.355 | 387,290 | +35,663 | 0.05% | 4,010,305 |
| 2011-09-14 | 2011-09-09 | 11.396 | 351,627 | -279 | 0.04% | 4,007,018 |
| 2011-09-12 | 2011-09-08 | 11.162 | 351,906 | -36,220 | 0.04% | 3,928,098 |
| 2011-09-08 | 2011-09-06 | 10.804 | 388,126 | +11,145 | 0.05% | 4,193,388 |
| 2011-09-07 | 2011-09-05 | 10.478 | 376,981 | +25,812 | 0.04% | 3,950,172 |
| 2011-09-05 | 2011-09-01 | 11.763 | 351,169 | -30,391 | 0.04% | 4,130,926 |
| 2011-09-02 | 2011-08-31 | 12.035 | 381,560 | -3,315 | 0.05% | 4,592,006 |
| 2011-09-01 | 2011-08-30 | 11.401 | 384,875 | -36,746 | 0.05% | 4,388,117 |
| 2011-08-31 | 2011-08-29 | 11.293 | 421,621 | -16,024 | 0.05% | 4,761,291 |
| 2011-08-30 | 2011-08-26 | 11.039 | 437,645 | -11,051 | 0.05% | 4,831,364 |
| 2011-08-29 | 2011-08-25 | 10.768 | 448,696 | -27,629 | 0.05% | 4,831,557 |
| 2011-08-26 | 2011-08-24 | 9.338 | 476,325 | +4,421 | 0.06% | 4,448,064 |
| 2011-08-25 | 2011-08-23 | 9.519 | 471,904 | +28,733 | 0.06% | 4,492,182 |
| 2011-08-24 | 2011-08-22 | 9.284 | 443,171 | -17,682 | 0.05% | 4,114,401 |
| 2011-08-23 | 2011-08-19 | 9.555 | 460,853 | -83,437 | 0.06% | 4,403,665 |
| 2011-08-22 | 2011-08-18 | 10.279 | 544,290 | +60,782 | 0.07% | 5,594,955 |
| 2011-08-18 | 2011-08-16 | 9.972 | 483,508 | +2,210 | 0.06% | 4,821,400 |
| 2011-08-17 | 2011-08-15 | 9.646 | 481,298 | -2,477 | 0.06% | 4,642,578 |
| 2011-08-16 | 2011-08-12 | 9.519 | 483,775 | +21,273 | 0.06% | 4,605,185 |
| 2011-08-15 | 2011-08-11 | 9.266 | 462,502 | -30,114 | 0.06% | 4,285,500 |
| 2011-08-12 | 2011-08-10 | 9.483 | 492,616 | -7,797 | 0.06% | 4,671,515 |
| 2011-08-11 | 2011-08-09 | 9.302 | 500,413 | +23,208 | 0.06% | 4,654,892 |
| 2011-08-10 | 2011-08-08 | 10.044 | 477,205 | +35,916 | 0.06% | 4,793,093 |
| 2011-08-09 | 2011-08-05 | 10.714 | 441,289 | +10,223 | 0.05% | 4,727,840 |
| 2011-08-08 | 2011-08-04 | 11.257 | 431,066 | -8,841 | 0.05% | 4,852,350 |
| 2011-08-05 | 2011-08-03 | 11.329 | 439,907 | -32,096 | 0.05% | 4,983,714 |
| 2011-08-04 | 2011-08-02 | 11.365 | 472,003 | +16,853 | 0.06% | 5,364,415 |
| 2011-08-03 | 2011-08-01 | 12.162 | 455,150 | +16,443 | 0.05% | 5,535,307 |
| 2011-08-01 | 2011-07-28 | 13.012 | 438,707 | +12,709 | 0.05% | 5,708,492 |
| 2011-07-29 | 2011-07-27 | 13.465 | 425,998 | -17,682 | 0.05% | 5,735,858 |
| 2011-07-28 | 2011-07-26 | 13.446 | 443,680 | +7,736 | 0.05% | 5,965,909 |
| 2011-07-27 | 2011-07-25 | 13.066 | 435,944 | -44,757 | 0.05% | 5,696,208 |
| 2011-07-26 | 2011-07-22 | 13.483 | 480,701 | -9,947 | 0.06% | 6,481,108 |
| 2011-07-25 | 2011-07-21 | 12.614 | 490,648 | +7,736 | 0.06% | 6,189,004 |
| 2011-07-22 | 2011-07-20 | 13.103 | 482,912 | +34,259 | 0.06% | 6,327,388 |
| 2011-07-21 | 2011-07-19 | 12.125 | 448,653 | +54,152 | 0.05% | 5,440,055 |
| 2011-07-20 | 2011-07-18 | 13.066 | 394,501 | +3,591 | 0.05% | 5,154,698 |
| 2011-07-19 | 2011-07-15 | 13.446 | 390,910 | +43,653 | 0.05% | 5,256,341 |
| 2011-07-18 | 2011-07-14 | 13.953 | 347,257 | -13,262 | 0.04% | 4,845,330 |
| 2011-07-15 | 2011-07-13 | 13.664 | 360,519 | +11,604 | 0.04% | 4,925,984 |
| 2011-07-14 | 2011-07-12 | 14.297 | 348,915 | +1,381 | 0.04% | 4,988,439 |
| 2011-07-13 | 2011-07-11 | 14.659 | 347,534 | +28,457 | 0.04% | 5,094,485 |
| 2011-07-12 | 2011-07-08 | 15.075 | 319,077 | -40,889 | 0.04% | 4,810,148 |
| 2011-07-11 | 2011-07-07 | 14.912 | 359,966 | +1,381 | 0.04% | 5,367,927 |
| 2011-07-07 | 2011-07-05 | 15.021 | 358,585 | +11,604 | 0.04% | 5,386,270 |
| 2011-07-06 | 2011-07-04 | 15.166 | 346,981 | -8,288 | 0.04% | 5,262,204 |
| 2011-07-05 | 2011-06-30 | 14.840 | 355,269 | +828 | 0.04% | 5,272,166 |
| 2011-07-04 | 2011-06-29 | 14.659 | 354,441 | +8,289 | 0.04% | 5,195,734 |
| 2011-06-30 | 2011-06-28 | 14.731 | 346,152 | -2,763 | 0.04% | 5,099,284 |
| 2011-06-28 | 2011-06-24 | 14.949 | 348,915 | +11,604 | 0.04% | 5,215,760 |
| 2011-06-27 | 2011-06-23 | 14.768 | 337,311 | +22,102 | 0.04% | 4,981,253 |
| 2011-06-24 | 2011-06-22 | 15.057 | 315,209 | +11,052 | 0.04% | 4,746,133 |
| 2011-06-22 | 2011-06-20 | 14.532 | 304,157 | -1,934 | 0.04% | 4,420,092 |
| 2011-06-21 | 2011-06-17 | 14.912 | 306,091 | +2,762 | 0.04% | 4,564,526 |
| 2011-06-20 | 2011-06-16 | 15.202 | 303,329 | -1,105 | 0.04% | 4,611,170 |
| 2011-06-17 | 2011-06-15 | 15.636 | 304,434 | -7,736 | 0.04% | 4,760,196 |
| 2011-06-16 | 2011-06-14 | 15.437 | 312,170 | +5,858 | 0.04% | 4,819,013 |
| 2011-06-15 | 2011-06-13 | 15.437 | 306,312 | -4,421 | 0.04% | 4,728,583 |
| 2011-06-13 | 2011-06-09 | 15.383 | 310,733 | -3,592 | 0.04% | 4,779,960 |
| 2011-06-10 | 2011-06-08 | 16.161 | 314,325 | -4,420 | 0.04% | 5,079,820 |
| 2011-06-08 | 2011-06-03 | 16.451 | 318,745 | -7,156 | 0.04% | 5,243,547 |
| 2011-06-07 | 2011-06-02 | 15.781 | 325,901 | -23,760 | 0.04% | 5,143,042 |
| 2011-06-03 | 2011-06-01 | 15.908 | 349,661 | -26,247 | 0.04% | 5,562,295 |
| 2011-06-02 | 2011-05-31 | 15.600 | 375,908 | +24,313 | 0.05% | 5,864,173 |
| 2011-05-31 | 2011-05-27 | 15.093 | 351,595 | +55,993 | 0.04% | 5,306,726 |
| 2011-05-26 | 2011-05-24 | 15.075 | 295,602 | -17,060 | 0.04% | 4,456,258 |
| 2011-05-24 | 2011-05-20 | 15.057 | 312,662 | +1,105 | 0.04% | 4,707,782 |
| 2011-05-20 | 2011-05-18 | 15.401 | 311,557 | -5,249 | 0.04% | 4,798,274 |
| 2011-05-19 | 2011-05-17 | 19.253 | 316,806 | -332 | 0.04% | 6,099,568 |
| 2011-05-18 | 2011-05-16 | 19.515 | 317,138 | +31,462 | 0.04% | 6,189,078 |
| 2011-05-17 | 2011-05-13 | 19.657 | 285,676 | -9,921 | 0.04% | 5,615,400 |
| 2011-05-16 | 2011-05-12 | 19.677 | 295,597 | -3,472 | 0.04% | 5,816,371 |
| 2011-05-12 | 2011-05-09 | 19.757 | 299,069 | -23,313 | 0.05% | 5,908,807 |
| 2011-05-09 | 2011-05-05 | 18.790 | 322,382 | -4,960 | 0.05% | 6,057,438 |
| 2011-05-06 | 2011-05-04 | 19.092 | 327,342 | +19,841 | 0.05% | 6,249,626 |
| 2011-05-04 | 2011-04-29 | 19.536 | 307,501 | -9,424 | 0.05% | 6,007,207 |
| 2011-05-03 | 2011-04-28 | 19.798 | 316,925 | -19,841 | 0.05% | 6,274,372 |
| 2011-04-29 | 2011-04-27 | 19.657 | 336,766 | -7,440 | 0.05% | 6,619,652 |
| 2011-04-28 | 2011-04-26 | 19.495 | 344,206 | +3,472 | 0.05% | 6,710,381 |
| 2011-04-27 | 2011-04-21 | 19.777 | 340,734 | +248 | 0.05% | 6,738,865 |
| 2011-04-26 | 2011-04-20 | 19.657 | 340,486 | +39,185 | 0.05% | 6,692,774 |
| 2011-04-21 | 2011-04-19 | 19.294 | 301,301 | +36,705 | 0.05% | 5,813,194 |
| 2011-04-20 | 2011-04-18 | 19.455 | 264,596 | -3,968 | 0.04% | 5,147,696 |
| 2011-04-19 | 2011-04-15 | 19.777 | 268,564 | +744 | 0.04% | 5,311,523 |
| 2011-04-13 | 2011-04-11 | 18.850 | 267,820 | -1,488 | 0.04% | 5,048,437 |
| 2011-04-12 | 2011-04-08 | 18.588 | 269,308 | +8,433 | 0.04% | 5,005,903 |
| 2011-04-11 | 2011-04-07 | 18.568 | 260,875 | +3,472 | 0.04% | 4,843,891 |
| 2011-04-06 | 2011-04-01 | 19.032 | 257,403 | -10,913 | 0.04% | 4,898,780 |
| 2011-04-04 | 2011-03-31 | 18.366 | 268,316 | +13,641 | 0.04% | 4,927,961 |
| 2011-03-31 | 2011-03-29 | 18.286 | 254,675 | -20,833 | 0.04% | 4,656,889 |
| 2011-03-30 | 2011-03-28 | 17.600 | 275,508 | -19,345 | 0.04% | 4,848,984 |
| 2011-03-29 | 2011-03-25 | 17.459 | 294,853 | -91,267 | 0.04% | 5,147,848 |
| 2011-03-28 | 2011-03-24 | 18.709 | 386,120 | -9,920 | 0.06% | 7,223,914 |
| 2011-03-25 | 2011-03-23 | 18.749 | 396,040 | +22,568 | 0.06% | 7,425,476 |
| 2011-03-24 | 2011-03-22 | 18.306 | 373,472 | -9,920 | 0.06% | 6,836,695 |
| 2011-03-23 | 2011-03-21 | 18.366 | 383,392 | -49,602 | 0.06% | 7,041,476 |
| 2011-03-22 | 2011-03-18 | 18.588 | 432,994 | +33,730 | 0.07% | 8,048,503 |
| 2011-03-21 | 2011-03-17 | 18.507 | 399,264 | -121,657 | 0.06% | 7,389,331 |
| 2011-03-18 | 2011-03-16 | 18.346 | 520,921 | +37,697 | 0.08% | 9,556,867 |
| 2011-03-17 | 2011-03-15 | 17.318 | 483,224 | +4,713 | 0.07% | 8,368,429 |
| 2011-03-16 | 2011-03-14 | 17.640 | 478,511 | -19,593 | 0.07% | 8,441,163 |
| 2011-03-15 | 2011-03-11 | 17.399 | 498,104 | +11,408 | 0.08% | 8,666,288 |
| 2011-03-14 | 2011-03-10 | 18.144 | 486,696 | -52,578 | 0.07% | 8,830,851 |
| 2011-03-11 | 2011-03-09 | 18.144 | 539,274 | -31,249 | 0.08% | 9,784,853 |
| 2011-03-10 | 2011-03-08 | 17.903 | 570,523 | +41,418 | 0.09% | 10,213,825 |
| 2011-03-09 | 2011-03-07 | 17.096 | 529,105 | +5,952 | 0.08% | 9,045,655 |
| 2011-03-08 | 2011-03-04 | 16.532 | 523,153 | -12,152 | 0.08% | 8,648,581 |
| 2011-03-07 | 2011-03-03 | 16.411 | 535,305 | +21,824 | 0.08% | 8,784,722 |
| 2011-03-04 | 2011-03-02 | 16.370 | 513,481 | +17,609 | 0.08% | 8,405,871 |
| 2011-03-03 | 2011-03-01 | 16.834 | 495,872 | -22,073 | 0.08% | 8,347,537 |
| 2011-03-01 | 2011-02-25 | 16.149 | 517,945 | +30,753 | 0.08% | 8,364,085 |
| 2011-02-28 | 2011-02-24 | 15.887 | 487,192 | +1,984 | 0.07% | 7,739,781 |
| 2011-02-25 | 2011-02-23 | 16.451 | 485,208 | +20,337 | 0.07% | 7,982,160 |
| 2011-02-24 | 2011-02-22 | 16.511 | 464,871 | -22,321 | 0.07% | 7,675,712 |
| 2011-02-23 | 2011-02-21 | 17.399 | 487,192 | -13,640 | 0.07% | 8,476,435 |
| 2011-02-22 | 2011-02-18 | 17.136 | 500,832 | -5,952 | 0.08% | 8,582,490 |
| 2011-02-21 | 2011-02-17 | 16.874 | 506,784 | -101,436 | 0.08% | 8,551,664 |
| 2011-02-18 | 2011-02-16 | 16.874 | 608,220 | +1,984 | 0.09% | 10,263,334 |
| 2011-02-17 | 2011-02-15 | 16.774 | 606,236 | -13,393 | 0.09% | 10,168,745 |
| 2011-02-16 | 2011-02-14 | 16.713 | 619,629 | +48,114 | 0.09% | 10,355,917 |
| 2011-02-15 | 2011-02-11 | 16.310 | 571,515 | +51,834 | 0.09% | 9,321,342 |
| 2011-02-14 | 2011-02-10 | 16.975 | 519,681 | -4,216 | 0.08% | 8,821,678 |
| 2011-02-11 | 2011-02-09 | 17.620 | 523,897 | +2,480 | 0.08% | 9,231,231 |
| 2011-02-10 | 2011-02-08 | 17.903 | 521,417 | -11,904 | 0.08% | 9,334,702 |
| 2011-02-08 | 2011-02-02 | 18.024 | 533,321 | +81,843 | 0.08% | 9,612,326 |
| 2011-02-07 | 2011-01-31 | 16.774 | 451,478 | +16,368 | 0.07% | 7,572,900 |
| 2011-02-01 | 2011-01-28 | 16.713 | 435,110 | -9,176 | 0.07% | 7,272,034 |
| 2011-01-31 | 2011-01-27 | 16.995 | 444,286 | -7,688 | 0.07% | 7,550,792 |
| 2011-01-28 | 2011-01-26 | 16.733 | 451,974 | +30,009 | 0.07% | 7,562,995 |
| 2011-01-27 | 2011-01-25 | 16.753 | 421,965 | +8,184 | 0.06% | 7,069,354 |
| 2011-01-26 | 2011-01-24 | 16.915 | 413,781 | +3,720 | 0.06% | 6,998,981 |
| 2011-01-25 | 2011-01-21 | 17.439 | 410,061 | +7,440 | 0.06% | 7,151,002 |
| 2011-01-24 | 2011-01-20 | 17.600 | 402,621 | +81,347 | 0.06% | 7,086,193 |
| 2011-01-21 | 2011-01-19 | 18.205 | 321,274 | +22,321 | 0.05% | 5,848,785 |
| 2011-01-20 | 2011-01-18 | 17.620 | 298,953 | +14,881 | 0.05% | 5,267,647 |
| 2011-01-19 | 2011-01-17 | 17.822 | 284,072 | +5,952 | 0.04% | 5,062,709 |
| 2011-01-18 | 2011-01-14 | 18.628 | 278,120 | +248 | 0.04% | 5,180,915 |
| 2011-01-17 | 2011-01-13 | 19.112 | 277,872 | -16,450 | 0.04% | 5,310,745 |
| 2011-01-14 | 2011-01-12 | 18.507 | 294,322 | +2,976 | 0.04% | 5,447,130 |
| 2011-01-13 | 2011-01-11 | 19.193 | 291,346 | -48,858 | 0.04% | 5,591,757 |
| 2011-01-12 | 2011-01-10 | 19.072 | 340,204 | +3,225 | 0.05% | 6,488,329 |
| 2011-01-11 | 2011-01-07 | 18.568 | 336,979 | -4,961 | 0.05% | 6,256,980 |
| 2011-01-06 | 2011-01-04 | 18.588 | 341,940 | -28,273 | 0.05% | 6,355,989 |
| 2011-01-05 | 2011-01-03 | 18.386 | 370,213 | +4,464 | 0.06% | 6,806,891 |
| 2011-01-04 | 2010-12-31 | 17.701 | 365,749 | -2,728 | 0.06% | 6,474,108 |
| 2011-01-03 | 2010-12-29 | 17.701 | 368,477 | +5,953 | 0.06% | 6,522,396 |
| 2010-12-30 | 2010-12-28 | 17.136 | 362,524 | -5,457 | 0.06% | 6,212,380 |
| 2010-12-29 | 2010-12-24 | 17.338 | 367,981 | -45,405 | 0.06% | 6,380,080 |
| 2010-12-28 | 2010-12-22 | 17.540 | 413,386 | +992 | 0.06% | 7,250,656 |
| 2010-12-22 | 2010-12-20 | 17.620 | 412,394 | -14,881 | 0.06% | 7,266,513 |
| 2010-12-21 | 2010-12-17 | 17.640 | 427,275 | +17,113 | 0.07% | 7,537,335 |
| 2010-12-20 | 2010-12-16 | 17.197 | 410,162 | -6,696 | 0.06% | 7,053,534 |
| 2010-12-17 | 2010-12-15 | 17.217 | 416,858 | -6,002 | 0.06% | 7,177,089 |
| 2010-12-15 | 2010-12-13 | 17.056 | 422,860 | +40,673 | 0.06% | 7,212,225 |
| 2010-12-14 | 2010-12-10 | 16.874 | 382,187 | +8,681 | 0.06% | 6,449,168 |
| 2010-12-13 | 2010-12-09 | 16.995 | 373,506 | +4,960 | 0.06% | 6,347,862 |
| 2010-12-10 | 2010-12-08 | 17.056 | 368,546 | +8,680 | 0.06% | 6,285,855 |
| 2010-12-09 | 2010-12-07 | 17.338 | 359,866 | +2,232 | 0.05% | 6,239,382 |
| 2010-12-08 | 2010-12-06 | 17.842 | 357,634 | -8,511 | 0.05% | 6,380,936 |
| 2010-12-07 | 2010-12-03 | 17.983 | 366,145 | +11,160 | 0.06% | 6,584,461 |
| 2010-12-06 | 2010-12-02 | 17.983 | 354,985 | -6,779 | 0.05% | 6,383,769 |
| 2010-12-03 | 2010-12-01 | 17.802 | 361,764 | -6,944 | 0.06% | 6,440,037 |
| 2010-12-01 | 2010-11-29 | 17.378 | 368,708 | -5,456 | 0.06% | 6,407,552 |
| 2010-11-30 | 2010-11-26 | 17.439 | 374,164 | -1,736 | 0.06% | 6,524,998 |
| 2010-11-29 | 2010-11-25 | 17.338 | 375,900 | -7,192 | 0.06% | 6,517,380 |
| 2010-11-26 | 2010-11-24 | 17.600 | 383,092 | -11,463 | 0.06% | 6,742,479 |
| 2010-11-25 | 2010-11-23 | 17.197 | 394,555 | +4,464 | 0.06% | 6,785,141 |
| 2010-11-24 | 2010-11-22 | 17.903 | 390,091 | -35,217 | 0.06% | 6,983,630 |
| 2010-11-23 | 2010-11-19 | 16.995 | 425,308 | -49,602 | 0.07% | 7,228,254 |
| 2010-11-22 | 2010-11-18 | 16.915 | 474,910 | +10,912 | 0.07% | 8,032,959 |
| 2010-11-19 | 2010-11-17 | 16.673 | 463,998 | +22,321 | 0.07% | 7,736,133 |
| 2010-11-18 | 2010-11-16 | 16.673 | 441,677 | +12,152 | 0.07% | 7,363,980 |
| 2010-11-17 | 2010-11-15 | 17.036 | 429,525 | -17,608 | 0.07% | 7,317,243 |
| 2010-11-16 | 2010-11-12 | 16.995 | 447,133 | -15,377 | 0.07% | 7,599,178 |
| 2010-11-15 | 2010-11-11 | 17.378 | 462,510 | +10,665 | 0.07% | 8,037,680 |
| 2010-11-12 | 2010-11-10 | 16.874 | 451,845 | +15,376 | 0.07% | 7,624,603 |
| 2010-11-11 | 2010-11-09 | 16.632 | 436,469 | -858 | 0.07% | 7,259,549 |
| 2010-11-10 | 2010-11-08 | 17.177 | 437,327 | -34,969 | 0.07% | 7,511,872 |
| 2010-11-09 | 2010-11-05 | 17.419 | 472,296 | +55,951 | 0.07% | 8,226,788 |
| 2010-11-08 | 2010-11-04 | 17.661 | 416,345 | +4,960 | 0.06% | 7,352,919 |
| 2010-11-05 | 2010-11-03 | 17.782 | 411,385 | -10,417 | 0.06% | 7,315,084 |
| 2010-11-04 | 2010-11-02 | 17.943 | 421,802 | -7,688 | 0.06% | 7,568,345 |
| 2010-11-03 | 2010-11-01 | 18.044 | 429,490 | +4,960 | 0.07% | 7,749,584 |
| 2010-11-02 | 2010-10-29 | 17.741 | 424,530 | +35,416 | 0.06% | 7,531,706 |
| 2010-11-01 | 2010-10-28 | 17.640 | 389,114 | +1,984 | 0.06% | 6,864,157 |
| 2010-10-29 | 2010-10-27 | 18.084 | 387,130 | -33,362 | 0.06% | 7,000,863 |
| 2010-10-28 | 2010-10-26 | 18.749 | 420,492 | -24,851 | 0.06% | 7,883,934 |
| 2010-10-27 | 2010-10-25 | 18.991 | 445,343 | -18,352 | 0.07% | 8,457,613 |
| 2010-10-26 | 2010-10-22 | 18.810 | 463,695 | +21,007 | 0.07% | 8,722,005 |
| 2010-10-25 | 2010-10-21 | 18.306 | 442,688 | +10,168 | 0.07% | 8,103,747 |
| 2010-10-22 | 2010-10-20 | 18.165 | 432,520 | -10,416 | 0.07% | 7,856,575 |
| 2010-10-21 | 2010-10-19 | 18.366 | 442,936 | -17,061 | 0.07% | 8,135,077 |
| 2010-10-20 | 2010-10-18 | 17.298 | 459,997 | +17,856 | 0.07% | 7,956,913 |
| 2010-10-19 | 2010-10-15 | 17.620 | 442,141 | -1,438 | 0.07% | 7,790,665 |
| 2010-10-18 | 2010-10-14 | 18.044 | 443,579 | -56,298 | 0.07% | 8,003,801 |
| 2010-10-15 | 2010-10-13 | 17.580 | 499,877 | -9,127 | 0.08% | 8,787,836 |
| 2010-10-14 | 2010-10-12 | 16.995 | 509,004 | +9,176 | 0.08% | 8,650,696 |
| 2010-10-13 | 2010-10-11 | 17.096 | 499,828 | +8,433 | 0.08% | 8,545,131 |
| 2010-10-12 | 2010-10-08 | 17.217 | 491,395 | +8,680 | 0.08% | 8,460,400 |
| 2010-10-11 | 2010-10-07 | 17.399 | 482,715 | +2,976 | 0.07% | 8,398,542 |
| 2010-10-08 | 2010-10-06 | 17.882 | 479,739 | +28,770 | 0.07% | 8,578,887 |
| 2010-10-07 | 2010-10-05 | 17.842 | 450,969 | -5,209 | 0.08% | 8,046,227 |
| 2010-10-06 | 2010-10-04 | 17.479 | 456,178 | -1,240 | 0.08% | 7,973,624 |
| 2010-10-05 | 2010-09-30 | 17.499 | 457,418 | -5,208 | 0.08% | 8,004,520 |
| 2010-10-04 | 2010-09-29 | 17.600 | 462,626 | +16,617 | 0.08% | 8,142,290 |
| 2010-09-30 | 2010-09-28 | 17.177 | 446,009 | -14,385 | 0.08% | 7,661,001 |
| 2010-09-29 | 2010-09-27 | 17.943 | 460,394 | +1,820 | 0.08% | 8,260,797 |
| 2010-09-28 | 2010-09-24 | 18.024 | 458,574 | +9,672 | 0.08% | 8,265,121 |
| 2010-09-27 | 2010-09-22 | 22.044 | 448,902 | -144,341 | 0.08% | 9,895,755 |
| 2010-09-24 | 2010-09-21 | 21.196 | 593,243 | +166,340 | 0.10% | 12,574,672 |
| 2010-09-22 | 2010-09-20 | 20.483 | 426,903 | -896 | 0.08% | 8,744,044 |
| 2010-09-21 | 2010-09-17 | 20.505 | 427,799 | +1,792 | 0.08% | 8,771,941 |
| 2010-09-20 | 2010-09-16 | 19.612 | 426,007 | +17,704 | 0.08% | 8,354,992 |
| 2010-09-17 | 2010-09-15 | 19.880 | 408,303 | -51,542 | 0.08% | 8,117,097 |
| 2010-09-16 | 2010-09-14 | 19.902 | 459,845 | -7,619 | 0.09% | 9,152,016 |
| 2010-09-15 | 2010-09-13 | 20.237 | 467,464 | +897 | 0.09% | 9,460,104 |
| 2010-09-14 | 2010-09-10 | 20.416 | 466,567 | +6,678 | 0.09% | 9,525,232 |
| 2010-09-13 | 2010-09-09 | 20.438 | 459,889 | +8,067 | 0.09% | 9,399,158 |
| 2010-09-10 | 2010-09-08 | 19.835 | 451,822 | +7,126 | 0.08% | 8,962,096 |
| 2010-09-09 | 2010-09-07 | 20.148 | 444,696 | +9,860 | 0.08% | 8,959,658 |
| 2010-09-08 | 2010-09-06 | 20.483 | 434,836 | -29,580 | 0.08% | 8,906,532 |
| 2010-09-07 | 2010-09-03 | 19.880 | 464,416 | -86,366 | 0.09% | 9,232,628 |
| 2010-09-06 | 2010-09-02 | 18.296 | 550,782 | +10,084 | 0.10% | 10,077,064 |
| 2010-09-03 | 2010-09-01 | 17.917 | 540,698 | +12,550 | 0.10% | 9,687,478 |
| 2010-09-02 | 2010-08-31 | 17.760 | 528,148 | +22,409 | 0.10% | 9,380,136 |
| 2010-09-01 | 2010-08-30 | 18.363 | 505,739 | -2,017 | 0.09% | 9,286,813 |
| 2010-08-31 | 2010-08-27 | 18.430 | 507,756 | -25,995 | 0.10% | 9,357,839 |
| 2010-08-30 | 2010-08-26 | 18.497 | 533,751 | -7,484 | 0.10% | 9,872,648 |
| 2010-08-27 | 2010-08-25 | 18.274 | 541,235 | -15,911 | 0.10% | 9,890,317 |
| 2010-08-26 | 2010-08-24 | 18.385 | 557,146 | -5,378 | 0.10% | 10,243,224 |
| 2010-08-25 | 2010-08-23 | 17.448 | 562,524 | +17,479 | 0.11% | 9,814,954 |
| 2010-08-24 | 2010-08-20 | 17.805 | 545,045 | +5,826 | 0.10% | 9,704,556 |
| 2010-08-23 | 2010-08-19 | 17.470 | 539,219 | -5,378 | 0.10% | 9,420,358 |
| 2010-08-20 | 2010-08-18 | 17.470 | 544,597 | -26,219 | 0.10% | 9,514,313 |
| 2010-08-19 | 2010-08-17 | 17.470 | 570,816 | -8,964 | 0.11% | 9,972,369 |
| 2010-08-18 | 2010-08-16 | 17.760 | 579,780 | -37,199 | 0.11% | 10,297,143 |
| 2010-08-17 | 2010-08-13 | 17.850 | 616,979 | +10,532 | 0.12% | 11,012,877 |
| 2010-08-16 | 2010-08-12 | 17.158 | 606,447 | +7,619 | 0.11% | 10,405,420 |
| 2010-08-13 | 2010-08-11 | 17.537 | 598,828 | +6,275 | 0.11% | 10,501,832 |
| 2010-08-12 | 2010-08-10 | 17.693 | 592,553 | -20,617 | 0.11% | 10,484,333 |
| 2010-08-11 | 2010-08-09 | 17.738 | 613,170 | -6,274 | 0.12% | 10,876,482 |
| 2010-08-10 | 2010-08-06 | 17.917 | 619,444 | +2,689 | 0.12% | 11,098,340 |
| 2010-08-09 | 2010-08-05 | 17.783 | 616,755 | -6,723 | 0.12% | 10,967,596 |
| 2010-08-06 | 2010-08-04 | 17.113 | 623,478 | +30,925 | 0.12% | 10,669,816 |
| 2010-08-05 | 2010-08-03 | 17.560 | 592,553 | -5,378 | 0.11% | 10,405,007 |
| 2010-08-04 | 2010-08-02 | 18.095 | 597,931 | -4,034 | 0.11% | 10,819,629 |
| 2010-08-03 | 2010-07-30 | 17.850 | 601,965 | -4,482 | 0.11% | 10,744,882 |
| 2010-08-02 | 2010-07-29 | 17.716 | 606,447 | -20,168 | 0.11% | 10,743,698 |
| 2010-07-30 | 2010-07-28 | 18.251 | 626,615 | -4,706 | 0.12% | 11,436,537 |
| 2010-07-29 | 2010-07-27 | 18.095 | 631,321 | -8,964 | 0.12% | 11,423,825 |
| 2010-07-28 | 2010-07-26 | 17.939 | 640,285 | +15,238 | 0.12% | 11,486,026 |
| 2010-07-27 | 2010-07-23 | 17.537 | 625,047 | +9,592 | 0.12% | 10,961,643 |
| 2010-07-26 | 2010-07-22 | 17.604 | 615,455 | +9,188 | 0.12% | 10,834,622 |
| 2010-07-23 | 2010-07-21 | 17.649 | 606,267 | -16,763 | 0.11% | 10,699,928 |
| 2010-07-22 | 2010-07-20 | 17.203 | 623,030 | -896 | 0.12% | 10,717,754 |
| 2010-07-21 | 2010-07-19 | 16.623 | 623,926 | +43,026 | 0.12% | 10,371,219 |
| 2010-07-20 | 2010-07-16 | 17.716 | 580,900 | +44,370 | 0.11% | 10,291,112 |
| 2010-07-19 | 2010-07-15 | 19.367 | 536,530 | -1,120 | 0.10% | 10,390,924 |
| 2010-07-16 | 2010-07-14 | 19.702 | 537,650 | +8,964 | 0.10% | 10,592,557 |
| 2010-07-15 | 2010-07-13 | 19.322 | 528,686 | +2,241 | 0.10% | 10,215,418 |
| 2010-07-14 | 2010-07-12 | 19.992 | 526,445 | +4,706 | 0.10% | 10,524,500 |
| 2010-07-13 | 2010-07-09 | 19.969 | 521,739 | +12,172 | 0.10% | 10,418,778 |
| 2010-07-12 | 2010-07-08 | 19.858 | 509,567 | +27,788 | 0.10% | 10,118,864 |
| 2010-07-09 | 2010-07-07 | 19.746 | 481,779 | +4,347 | 0.09% | 9,513,308 |
| 2010-07-08 | 2010-07-06 | 19.813 | 477,432 | +5,603 | 0.09% | 9,459,429 |
| 2010-07-07 | 2010-07-05 | 18.831 | 471,829 | +4,033 | 0.09% | 8,885,206 |
| 2010-07-06 | 2010-07-02 | 19.367 | 467,796 | -32,269 | 0.09% | 9,059,759 |
| 2010-07-05 | 2010-06-30 | 19.412 | 500,065 | +29,356 | 0.09% | 9,707,025 |
| 2010-07-02 | 2010-06-29 | 19.188 | 470,709 | +41,906 | 0.09% | 9,032,155 |
| 2010-06-30 | 2010-06-28 | 20.505 | 428,803 | +4,482 | 0.08% | 8,792,528 |
| 2010-06-29 | 2010-06-25 | 21.308 | 424,321 | -8,964 | 0.08% | 9,041,455 |
| 2010-06-28 | 2010-06-24 | 21.420 | 433,285 | +2,689 | 0.08% | 9,280,798 |
| 2010-06-25 | 2010-06-23 | 21.509 | 430,596 | -5,154 | 0.08% | 9,261,631 |
| 2010-06-24 | 2010-06-22 | 21.687 | 435,750 | +9,636 | 0.08% | 9,450,267 |
| 2010-06-23 | 2010-06-21 | 21.174 | 426,114 | +10,756 | 0.08% | 9,022,616 |
| 2010-06-22 | 2010-06-18 | 20.973 | 415,358 | -9,860 | 0.08% | 8,711,458 |
| 2010-06-21 | 2010-06-17 | 21.442 | 425,218 | +2,689 | 0.08% | 9,117,494 |
| 2010-06-18 | 2010-06-15 | 21.308 | 422,529 | -7,171 | 0.08% | 9,003,271 |
| 2010-06-17 | 2010-06-14 | 21.777 | 429,700 | -41,233 | 0.08% | 9,357,409 |
| 2010-06-15 | 2010-06-11 | 20.929 | 470,933 | +5,378 | 0.09% | 9,856,039 |
| 2010-06-14 | 2010-06-10 | 20.505 | 465,555 | -6,274 | 0.09% | 9,546,121 |
| 2010-06-11 | 2010-06-09 | 20.438 | 471,829 | +4,482 | 0.09% | 9,643,186 |
| 2010-06-10 | 2010-06-08 | 20.817 | 467,347 | +2,689 | 0.09% | 9,728,851 |
| 2010-06-09 | 2010-06-07 | 20.259 | 464,658 | -13,446 | 0.09% | 9,413,686 |
| 2010-06-08 | 2010-06-04 | 20.840 | 478,104 | -13,445 | 0.09% | 9,963,449 |
| 2010-06-07 | 2010-06-03 | 20.795 | 491,549 | -6,723 | 0.09% | 10,221,701 |
| 2010-06-04 | 2010-06-02 | 19.456 | 498,272 | +10,756 | 0.09% | 9,694,455 |
| 2010-06-03 | 2010-06-01 | 19.902 | 487,516 | +36,752 | 0.09% | 9,702,735 |
| 2010-06-02 | 2010-05-31 | 20.349 | 450,764 | -6,275 | 0.08% | 9,172,432 |
| 2010-06-01 | 2010-05-28 | 20.750 | 457,039 | +63,306 | 0.09% | 9,483,675 |
| 2010-05-31 | 2010-05-27 | 21.196 | 393,733 | -17,927 | 0.08% | 8,345,759 |
| 2010-05-28 | 2010-05-26 | 18.943 | 411,660 | -12,549 | 0.09% | 7,798,064 |
| 2010-05-27 | 2010-05-25 | 18.229 | 424,209 | +19,236 | 0.09% | 7,732,900 |
| 2010-05-26 | 2010-05-24 | 19.322 | 404,973 | +13,033 | 0.08% | 7,825,001 |
| 2010-05-25 | 2010-05-20 | 20.527 | 391,940 | -39,440 | 0.08% | 8,045,404 |
| 2010-05-24 | 2010-05-19 | 21.174 | 431,380 | -56,472 | 0.09% | 9,134,119 |
| 2010-05-20 | 2010-05-18 | 23.294 | 487,852 | -19,720 | 0.10% | 11,363,942 |
| 2010-05-19 | 2010-05-17 | 29.160 | 507,572 | -897 | 0.11% | 14,801,047 |
| 2010-05-18 | 2010-05-14 | 29.408 | 508,469 | +53,361 | 0.11% | 14,953,286 |
| 2010-05-17 | 2010-05-13 | 28.665 | 455,108 | +16,938 | 0.10% | 13,045,471 |
| 2010-05-14 | 2010-05-12 | 28.417 | 438,170 | -3,226 | 0.10% | 12,451,301 |
| 2010-05-13 | 2010-05-11 | 28.615 | 441,396 | -44,361 | 0.10% | 12,630,533 |
| 2010-05-12 | 2010-05-10 | 28.317 | 485,757 | -20,165 | 0.11% | 13,755,381 |
| 2010-05-11 | 2010-05-07 | 26.235 | 505,922 | +32,263 | 0.12% | 13,272,621 |
| 2010-05-10 | 2010-05-06 | 27.970 | 473,659 | -8,065 | 0.11% | 13,248,367 |
| 2010-05-07 | 2010-05-05 | 29.210 | 481,724 | -32,263 | 0.11% | 14,071,197 |
| 2010-05-06 | 2010-05-04 | 28.317 | 513,987 | +31,456 | 0.12% | 14,554,782 |
| 2010-05-05 | 2010-05-03 | 28.417 | 482,531 | -807 | 0.11% | 13,711,889 |
| 2010-05-04 | 2010-04-30 | 27.921 | 483,338 | +11,292 | 0.11% | 13,495,121 |
| 2010-05-03 | 2010-04-29 | 28.218 | 472,046 | +23,391 | 0.11% | 13,320,301 |
| 2010-04-30 | 2010-04-28 | 30.599 | 448,655 | -4,839 | 0.10% | 13,728,249 |
| 2010-04-29 | 2010-04-27 | 30.252 | 453,494 | -16,132 | 0.10% | 13,718,886 |
| 2010-04-28 | 2010-04-26 | 30.896 | 469,626 | -5,646 | 0.11% | 14,509,673 |
| 2010-04-27 | 2010-04-23 | 29.706 | 475,272 | +6,453 | 0.11% | 14,118,433 |
| 2010-04-26 | 2010-04-22 | 29.210 | 468,819 | -8,873 | 0.11% | 13,694,241 |
| 2010-04-23 | 2010-04-21 | 27.772 | 477,692 | +21,778 | 0.11% | 13,266,411 |
| 2010-04-22 | 2010-04-20 | 26.383 | 455,914 | -1,613 | 0.11% | 12,028,515 |
| 2010-04-21 | 2010-04-19 | 25.391 | 457,527 | +3,226 | 0.11% | 11,617,272 |
| 2010-04-20 | 2010-04-16 | 26.681 | 454,301 | +14,518 | 0.10% | 12,121,139 |
| 2010-04-19 | 2010-04-15 | 27.326 | 439,783 | -1,613 | 0.10% | 12,017,316 |
| 2010-04-16 | 2010-04-14 | 26.730 | 441,396 | +1,613 | 0.10% | 11,798,712 |
| 2010-04-15 | 2010-04-13 | 27.078 | 439,783 | +6,453 | 0.10% | 11,908,266 |
| 2010-04-14 | 2010-04-12 | 26.730 | 433,330 | +14,518 | 0.10% | 11,583,105 |
| 2010-04-13 | 2010-04-09 | 26.433 | 418,812 | -3,226 | 0.10% | 11,070,412 |
| 2010-04-12 | 2010-04-08 | 25.639 | 422,038 | +8,066 | 0.10% | 10,820,805 |
| 2010-04-09 | 2010-04-07 | 25.491 | 413,972 | -9,679 | 0.10% | 10,552,407 |
| 2010-04-08 | 2010-04-01 | 25.937 | 423,651 | +6,452 | 0.10% | 10,988,221 |
| 2010-04-07 | 2010-03-31 | 24.648 | 417,199 | +14,518 | 0.10% | 10,282,935 |
| 2010-04-01 | 2010-03-30 | 22.515 | 402,681 | +4,840 | 0.09% | 9,066,391 |
| 2010-03-31 | 2010-03-29 | 22.912 | 397,841 | +11,292 | 0.09% | 9,115,258 |
| 2010-03-30 | 2010-03-26 | 22.614 | 386,549 | -7,259 | 0.09% | 8,741,518 |
| 2010-03-29 | 2010-03-25 | 22.044 | 393,808 | +8,872 | 0.09% | 8,681,080 |
| 2010-03-26 | 2010-03-24 | 22.565 | 384,936 | -8,872 | 0.09% | 8,685,951 |
| 2010-03-25 | 2010-03-23 | 22.689 | 393,808 | -6,453 | 0.09% | 8,934,970 |
| 2010-03-24 | 2010-03-22 | 22.788 | 400,261 | -4,033 | 0.09% | 9,121,080 |
| 2010-03-23 | 2010-03-19 | 23.680 | 404,294 | +807 | 0.09% | 9,573,883 |
| 2010-03-22 | 2010-03-18 | 22.540 | 403,487 | -7,259 | 0.09% | 9,094,543 |
| 2010-03-19 | 2010-03-17 | 22.366 | 410,746 | +1,613 | 0.10% | 9,186,865 |
| 2010-03-18 | 2010-03-16 | 22.069 | 409,133 | -1,613 | 0.10% | 9,029,048 |
| 2010-03-16 | 2010-03-12 | 22.292 | 410,746 | -28,230 | 0.10% | 9,156,310 |
| 2010-03-15 | 2010-03-11 | 22.366 | 438,976 | -413,287 | 0.10% | 9,818,266 |
| 2010-03-12 | 2010-03-10 | 21.970 | 852,263 | -357,311 | 0.20% | 18,723,836 |
| 2010-03-11 | 2010-03-09 | 21.970 | 1,209,574 | +20,971 | 0.28% | 26,573,798 |
| 2010-03-10 | 2010-03-08 | 22.689 | 1,188,603 | -4,033 | 0.28% | 26,967,791 |
| 2010-03-09 | 2010-03-05 | 22.218 | 1,192,636 | -683,166 | 0.28% | 26,497,408 |
| 2010-03-08 | 2010-03-04 | 21.151 | 1,875,802 | +807 | 0.44% | 39,675,599 |
| 2010-03-05 | 2010-03-03 | 22.069 | 1,874,995 | -908,199 | 0.44% | 41,378,771 |
| 2010-03-04 | 2010-03-02 | 22.069 | 2,783,194 | -10,485 | 0.65% | 61,421,575 |
| 2010-03-03 | 2010-03-01 | 21.250 | 2,793,679 | +7,259 | 0.65% | 59,366,957 |
| 2010-03-02 | 2010-02-26 | 20.879 | 2,786,420 | +9,679 | 0.65% | 58,176,305 |
| 2010-03-01 | 2010-02-25 | 20.705 | 2,776,741 | -24,197 | 0.65% | 57,492,251 |
| 2010-02-26 | 2010-02-24 | 20.259 | 2,800,938 | +21,777 | 0.65% | 56,743,094 |
| 2010-02-25 | 2010-02-23 | 18.349 | 2,779,161 | +7,259 | 0.65% | 50,995,622 |
| 2010-02-24 | 2010-02-22 | 18.796 | 2,771,902 | -14,518 | 0.64% | 52,099,618 |
| 2010-02-23 | 2010-02-19 | 18.622 | 2,786,420 | -4,033 | 0.65% | 51,888,842 |
| 2010-02-22 | 2010-02-18 | 19.763 | 2,790,453 | +2,420 | 0.65% | 55,146,823 |
| 2010-02-19 | 2010-02-17 | 19.961 | 2,788,033 | -1,613 | 0.65% | 55,652,061 |
| 2010-02-18 | 2010-02-12 | 19.713 | 2,789,646 | +1,613 | 0.65% | 54,992,528 |
| 2010-02-17 | 2010-02-11 | 20.035 | 2,788,033 | -1,613 | 0.65% | 55,859,460 |
| 2010-02-12 | 2010-02-10 | 18.672 | 2,789,646 | +12,098 | 0.65% | 52,087,263 |
| 2010-02-11 | 2010-02-09 | 17.829 | 2,777,548 | +11,292 | 0.65% | 49,519,691 |
| 2010-02-10 | 2010-02-08 | 18.969 | 2,766,256 | +18,551 | 0.64% | 52,473,649 |
| 2010-02-08 | 2010-02-04 | 20.854 | 2,747,705 | -1,613 | 0.64% | 57,299,860 |
| 2010-02-05 | 2010-02-03 | 20.705 | 2,749,318 | -10,485 | 0.64% | 56,924,459 |
| 2010-02-03 | 2010-02-01 | 20.457 | 2,759,803 | +14,518 | 0.64% | 56,457,221 |
| 2010-02-02 | 2010-01-29 | 20.978 | 2,745,285 | -4,839 | 0.64% | 57,589,759 |
| 2010-02-01 | 2010-01-28 | 20.779 | 2,750,124 | -1,614 | 0.64% | 57,145,727 |
| 2010-01-29 | 2010-01-27 | 19.614 | 2,751,738 | +807 | 0.64% | 53,972,313 |
| 2010-01-28 | 2010-01-26 | 19.713 | 2,750,931 | +6,453 | 0.64% | 54,229,336 |
| 2010-01-26 | 2010-01-22 | 21.002 | 2,744,478 | -8,066 | 0.64% | 57,640,883 |
| 2010-01-25 | 2010-01-21 | 21.250 | 2,752,544 | +67,752 | 0.64% | 58,492,819 |
| 2010-01-22 | 2010-01-20 | 22.465 | 2,684,792 | +1,613 | 0.62% | 60,315,135 |
| 2010-01-21 | 2010-01-19 | 22.837 | 2,683,179 | -12,099 | 0.62% | 61,276,894 |
| 2010-01-20 | 2010-01-18 | 22.862 | 2,695,278 | -4,032 | 0.63% | 61,620,037 |
| 2010-01-19 | 2010-01-15 | 23.804 | 2,699,310 | -807 | 0.63% | 64,255,671 |
| 2010-01-18 | 2010-01-14 | 23.185 | 2,700,117 | +10,485 | 0.63% | 62,601,056 |
| 2010-01-14 | 2010-01-12 | 22.193 | 2,689,632 | +9,679 | 0.63% | 59,690,245 |
| 2010-01-13 | 2010-01-11 | 21.970 | 2,679,953 | +2,420 | 0.62% | 58,877,365 |
| 2010-01-12 | 2010-01-08 | 21.970 | 2,677,533 | +25,004 | 0.62% | 58,824,198 |
| 2010-01-08 | 2010-01-06 | 22.788 | 2,652,529 | -1,613 | 0.62% | 60,445,381 |
| 2010-01-07 | 2010-01-05 | 23.209 | 2,654,142 | -6,453 | 0.62% | 61,600,958 |
| 2010-01-06 | 2010-01-04 | 23.061 | 2,660,595 | -5,646 | 0.62% | 61,354,890 |
| 2010-01-05 | 2009-12-31 | 22.515 | 2,666,241 | +3,952 | 0.62% | 60,030,604 |
| 2010-01-04 | 2009-12-29 | 22.218 | 2,662,289 | +4,840 | 0.62% | 59,149,445 |
| 2009-12-30 | 2009-12-28 | 22.614 | 2,657,449 | -4,033 | 0.62% | 60,096,232 |
| 2009-12-29 | 2009-12-24 | 22.465 | 2,661,482 | +806 | 0.62% | 59,791,465 |
| 2009-12-28 | 2009-12-22 | 22.193 | 2,660,676 | -12,905 | 0.62% | 59,047,633 |
| 2009-12-23 | 2009-12-21 | 21.399 | 2,673,581 | -9,033 | 0.62% | 57,212,590 |
| 2009-12-22 | 2009-12-18 | 21.077 | 2,682,614 | -35,489 | 0.63% | 56,541,142 |
| 2009-12-21 | 2009-12-17 | 21.449 | 2,718,103 | +4,032 | 0.63% | 58,300,124 |
| 2009-12-18 | 2009-12-16 | 21.945 | 2,714,071 | -1,613 | 0.63% | 59,559,623 |
| 2009-12-17 | 2009-12-15 | 22.267 | 2,715,684 | +8,872 | 0.63% | 60,470,427 |
| 2009-12-16 | 2009-12-14 | 23.160 | 2,706,812 | +4,033 | 0.63% | 62,689,157 |
| 2009-12-15 | 2009-12-11 | 22.862 | 2,702,779 | +2,420 | 0.63% | 61,791,526 |
| 2009-12-14 | 2009-12-10 | 22.763 | 2,700,359 | +33,876 | 0.63% | 61,468,363 |
| 2009-12-11 | 2009-12-09 | 23.978 | 2,666,483 | +4,033 | 0.62% | 63,937,074 |
| 2009-12-10 | 2009-12-08 | 24.028 | 2,662,450 | -29,843 | 0.62% | 63,972,408 |
| 2009-12-09 | 2009-12-07 | 24.052 | 2,692,293 | -6,453 | 0.63% | 64,756,225 |
| 2009-12-08 | 2009-12-04 | 23.507 | 2,698,746 | +1,613 | 0.63% | 63,439,217 |
| 2009-12-07 | 2009-12-03 | 22.887 | 2,697,133 | -21,777 | 0.63% | 61,729,325 |
| 2009-12-04 | 2009-12-02 | 23.036 | 2,718,910 | +23,390 | 0.63% | 62,632,249 |
| 2009-12-03 | 2009-12-01 | 23.581 | 2,695,520 | -5,726 | 0.63% | 63,563,901 |
| 2009-12-02 | 2009-11-30 | 21.622 | 2,701,246 | +13,712 | 0.63% | 58,407,428 |
| 2009-12-01 | 2009-11-27 | 20.482 | 2,687,534 | -6,453 | 0.63% | 55,045,457 |
| 2009-11-30 | 2009-11-26 | 21.994 | 2,693,987 | -21,777 | 0.63% | 59,252,486 |
| 2009-11-27 | 2009-11-25 | 21.672 | 2,715,764 | -47,265 | 0.63% | 58,856,024 |
| 2009-11-26 | 2009-11-24 | 20.333 | 2,763,029 | -2,420 | 0.64% | 56,180,650 |
| 2009-11-25 | 2009-11-23 | 19.837 | 2,765,449 | +4,033 | 0.65% | 54,858,396 |
| 2009-11-24 | 2009-11-20 | 19.837 | 2,761,416 | +8,872 | 0.65% | 54,778,393 |
| 2009-11-23 | 2009-11-19 | 20.184 | 2,752,544 | -2,420 | 0.64% | 55,557,941 |
| 2009-11-20 | 2009-11-18 | 20.705 | 2,754,964 | -28,230 | 0.64% | 57,041,359 |
| 2009-11-19 | 2009-11-17 | 20.854 | 2,783,194 | +39,522 | 0.65% | 58,039,938 |
| 2009-11-18 | 2009-11-16 | 20.482 | 2,743,672 | -9,033 | 0.64% | 56,195,262 |
| 2009-11-17 | 2009-11-13 | 20.705 | 2,752,705 | +21,777 | 0.64% | 56,994,587 |
| 2009-11-16 | 2009-11-12 | 20.432 | 2,730,928 | +11,292 | 0.64% | 55,798,809 |
| 2009-11-13 | 2009-11-11 | 19.713 | 2,719,636 | +11,292 | 0.64% | 53,612,415 |
| 2009-11-12 | 2009-11-10 | 20.085 | 2,708,344 | -4,033 | 0.63% | 54,397,170 |
| 2009-11-11 | 2009-11-09 | 20.333 | 2,712,377 | +24,197 | 0.63% | 55,150,743 |
| 2009-11-10 | 2009-11-06 | 20.606 | 2,688,180 | -7,259 | 0.63% | 55,391,973 |
| 2009-11-09 | 2009-11-05 | 20.953 | 2,695,439 | +561,511 | 0.63% | 56,477,268 |
| 2009-11-06 | 2009-11-04 | 19.564 | 2,133,928 | +21,777 | 0.50% | 41,748,822 |
| 2009-11-05 | 2009-11-03 | 19.787 | 2,112,151 | -34,683 | 0.49% | 41,794,133 |
| 2009-11-04 | 2009-11-02 | 20.085 | 2,146,834 | +2,420 | 0.50% | 43,119,225 |
| 2009-11-03 | 2009-10-30 | 20.035 | 2,144,414 | -37,102 | 0.50% | 42,964,272 |
| 2009-11-02 | 2009-10-29 | 19.242 | 2,181,516 | +17,744 | 0.51% | 41,976,632 |
| 2009-10-30 | 2009-10-28 | 20.680 | 2,163,772 | -7,501 | 0.51% | 44,747,112 |
| 2009-10-29 | 2009-10-27 | 21.548 | 2,171,273 | +35,401 | 0.51% | 46,786,620 |
| 2009-10-27 | 2009-10-22 | 21.449 | 2,135,872 | -43,394 | 0.50% | 45,811,952 |
| 2009-10-23 | 2009-10-21 | 21.077 | 2,179,266 | +3,872 | 0.51% | 45,932,135 |
| 2009-10-22 | 2009-10-20 | 20.457 | 2,175,394 | -93,571 | 0.51% | 44,501,980 |
| 2009-10-21 | 2009-10-19 | 19.738 | 2,268,965 | +9,679 | 0.53% | 44,784,562 |
| 2009-10-20 | 2009-10-16 | 19.192 | 2,259,286 | -416,997 | 0.53% | 43,361,035 |
| 2009-10-19 | 2009-10-15 | 19.663 | 2,676,283 | +163,089 | 0.63% | 52,625,070 |
| 2009-10-16 | 2009-10-14 | 20.383 | 2,513,194 | +45,168 | 0.65% | 51,225,393 |
| 2009-10-15 | 2009-10-13 | 19.391 | 2,468,026 | +9,598 | 0.64% | 47,856,832 |
| 2009-10-14 | 2009-10-12 | 19.292 | 2,458,428 | -39,522 | 0.63% | 47,426,880 |
| 2009-10-13 | 2009-10-09 | 19.688 | 2,497,950 | -25,004 | 0.64% | 49,180,360 |
| 2009-10-12 | 2009-10-08 | 19.911 | 2,522,954 | +29,843 | 0.65% | 50,235,686 |
| 2009-10-09 | 2009-10-07 | 18.920 | 2,493,111 | -89,529 | 0.64% | 47,168,668 |
| 2009-10-08 | 2009-10-06 | 17.581 | 2,582,640 | +32,263 | 0.67% | 45,404,361 |
| 2009-10-07 | 2009-10-05 | 21.031 | 2,550,377 | -807 | 0.66% | 53,637,142 |
| 2009-10-06 | 2009-10-02 | 21.388 | 2,551,184 | +263,939 | 0.66% | 54,565,883 |
| 2009-10-05 | 2009-09-30 | 21.718 | 2,287,245 | -13,823 | 0.65% | 49,675,196 |
| 2009-10-02 | 2009-09-29 | 22.076 | 2,301,068 | -58,199 | 0.66% | 50,797,789 |
| 2009-09-30 | 2009-09-28 | 21.691 | 2,359,267 | +12,367 | 0.67% | 51,174,535 |
| 2009-09-29 | 2009-09-25 | 23.945 | 2,346,900 | +72,750 | 0.67% | 56,196,924 |
| 2009-09-28 | 2009-09-24 | 25.237 | 2,274,150 | -149,864 | 0.65% | 57,393,353 |
| 2009-09-25 | 2009-09-23 | 24.468 | 2,424,014 | +8,002 | 0.69% | 59,309,592 |
| 2009-09-24 | 2009-09-22 | 23.203 | 2,416,012 | -5,820 | 0.69% | 56,058,483 |
| 2009-09-23 | 2009-09-21 | 21.993 | 2,421,832 | -35,647 | 0.69% | 53,264,004 |
| 2009-09-22 | 2009-09-18 | 21.306 | 2,457,479 | +24,735 | 0.70% | 52,358,998 |
| 2009-09-21 | 2009-09-17 | 21.333 | 2,432,744 | -93,847 | 0.70% | 51,898,874 |
| 2009-09-18 | 2009-09-16 | 20.591 | 2,526,591 | -74,932 | 0.72% | 52,025,537 |
| 2009-09-17 | 2009-09-15 | 19.986 | 2,601,523 | +3,637 | 0.74% | 51,995,037 |
| 2009-09-16 | 2009-09-14 | 20.344 | 2,597,886 | -40,012 | 0.74% | 52,850,806 |
| 2009-09-15 | 2009-09-11 | 19.849 | 2,637,898 | +27,645 | 0.76% | 52,359,441 |
| 2009-09-14 | 2009-09-10 | 20.399 | 2,610,253 | +162,231 | 0.75% | 53,245,918 |
| 2009-09-11 | 2009-09-09 | 21.224 | 2,448,022 | +324,463 | 0.70% | 51,955,607 |
| 2009-09-10 | 2009-09-08 | 19.189 | 2,123,559 | +556,534 | 0.61% | 40,749,245 |
| 2009-09-09 | 2009-09-07 | 20.289 | 1,567,025 | +1,138,312 | 0.45% | 31,793,043 |
| 2009-09-08 | 2009-09-04 | 17.430 | 428,713 | +152,774 | 0.12% | 7,472,324 |
| 2009-09-07 | 2009-09-03 | 15.725 | 275,939 | -1,455 | 0.08% | 4,339,193 |
| 2009-09-04 | 2009-09-02 | 14.461 | 277,394 | +21,825 | 0.08% | 4,011,277 |
| 2009-09-03 | 2009-09-01 | 14.516 | 255,569 | -24,007 | 0.07% | 3,709,727 |
| 2009-09-02 | 2009-08-31 | 13.856 | 279,576 | +5,820 | 0.08% | 3,873,738 |
| 2009-09-01 | 2009-08-28 | 14.021 | 273,756 | +12,003 | 0.08% | 3,838,253 |
| 2009-08-31 | 2009-08-27 | 14.571 | 261,753 | -3,637 | 0.08% | 3,813,883 |
| 2009-08-28 | 2009-08-26 | 14.433 | 265,390 | -96,757 | 0.08% | 3,830,396 |
| 2009-08-27 | 2009-08-25 | 14.818 | 362,147 | +30,555 | 0.10% | 5,366,282 |
| 2009-08-26 | 2009-08-24 | 14.681 | 331,592 | +14,550 | 0.10% | 4,867,939 |
| 2009-08-25 | 2009-08-21 | 14.048 | 317,042 | +11,639 | 0.09% | 4,453,870 |
| 2009-08-24 | 2009-08-20 | 13.691 | 305,403 | -100,394 | 0.09% | 4,181,215 |
| 2009-08-20 | 2009-08-18 | 14.103 | 405,797 | -14,550 | 0.12% | 5,723,030 |
| 2009-08-19 | 2009-08-17 | 14.296 | 420,347 | -14,550 | 0.12% | 6,009,123 |
| 2009-08-18 | 2009-08-14 | 15.038 | 434,897 | -2,910 | 0.13% | 6,539,937 |
| 2009-08-17 | 2009-08-13 | 15.010 | 437,807 | -52,016 | 0.13% | 6,571,661 |
| 2009-08-14 | 2009-08-12 | 14.845 | 489,823 | +18,188 | 0.14% | 7,271,646 |
| 2009-08-13 | 2009-08-11 | 15.175 | 471,635 | +727 | 0.14% | 7,157,229 |
| 2009-08-12 | 2009-08-10 | 14.735 | 470,908 | -15,277 | 0.14% | 6,939,060 |
| 2009-08-11 | 2009-08-07 | 14.983 | 486,185 | -30,555 | 0.14% | 7,284,468 |
| 2009-08-10 | 2009-08-06 | 14.708 | 516,740 | -2,182 | 0.15% | 7,600,211 |
| 2009-08-07 | 2009-08-05 | 14.296 | 518,922 | +18,914 | 0.15% | 7,418,314 |
| 2009-08-06 | 2009-08-04 | 14.763 | 500,008 | +10,913 | 0.14% | 7,381,609 |
| 2009-08-05 | 2009-08-03 | 15.120 | 489,095 | +10,185 | 0.14% | 7,395,299 |
| 2009-08-04 | 2009-07-31 | 15.093 | 478,910 | +14,550 | 0.14% | 7,228,132 |
| 2009-08-03 | 2009-07-30 | 15.258 | 464,360 | -1,019 | 0.13% | 7,085,126 |
| 2009-07-31 | 2009-07-29 | 14.735 | 465,379 | -16,223 | 0.13% | 6,857,588 |
| 2009-07-30 | 2009-07-28 | 15.395 | 481,602 | +44,377 | 0.14% | 7,414,402 |
| 2009-07-29 | 2009-07-27 | 15.148 | 437,225 | +7,275 | 0.13% | 6,623,025 |
| 2009-07-28 | 2009-07-24 | 15.093 | 429,950 | +2,183 | 0.12% | 6,489,184 |
| 2009-07-27 | 2009-07-23 | 14.186 | 427,767 | +14,550 | 0.12% | 6,068,157 |
| 2009-07-24 | 2009-07-22 | 13.828 | 413,217 | -11,277 | 0.12% | 5,714,075 |
| 2009-07-23 | 2009-07-21 | 13.443 | 424,494 | +102,868 | 0.12% | 5,706,637 |
| 2009-07-22 | 2009-07-20 | 12.839 | 321,626 | +2,183 | 0.09% | 4,129,218 |
| 2009-07-21 | 2009-07-17 | 12.701 | 319,443 | +2,910 | 0.09% | 4,057,282 |
| 2009-07-20 | 2009-07-16 | 12.811 | 316,533 | -10,913 | 0.09% | 4,055,129 |
| 2009-07-17 | 2009-07-15 | 12.949 | 327,446 | -39,284 | 0.10% | 4,239,947 |
| 2009-07-16 | 2009-07-14 | 12.344 | 366,730 | +19,642 | 0.11% | 4,526,813 |
| 2009-07-13 | 2009-07-09 | 13.361 | 347,088 | +3,637 | 0.10% | 4,637,412 |
| 2009-07-10 | 2009-07-08 | 13.086 | 343,451 | -12,367 | 0.10% | 4,494,398 |
| 2009-07-09 | 2009-07-07 | 13.141 | 355,818 | -8,366 | 0.10% | 4,675,797 |
| 2009-07-08 | 2009-07-06 | 13.196 | 364,184 | +59,727 | 0.11% | 4,805,758 |
| 2009-07-07 | 2009-07-03 | 12.096 | 304,457 | -6,620 | 0.09% | 3,682,803 |
| 2009-07-06 | 2009-07-02 | 11.491 | 311,077 | +18,187 | 0.09% | 3,574,736 |
| 2009-07-03 | 2009-06-30 | 11.904 | 292,890 | +9,458 | 0.09% | 3,486,521 |
| 2009-07-02 | 2009-06-29 | 11.024 | 283,432 | -47,287 | 0.08% | 3,124,590 |
| 2009-06-30 | 2009-06-26 | 11.052 | 330,719 | +10,912 | 0.10% | 3,654,980 |
| 2009-06-29 | 2009-06-25 | 11.382 | 319,807 | -8,366 | 0.09% | 3,639,889 |
| 2009-06-26 | 2009-06-24 | 11.437 | 328,173 | +14,186 | 0.10% | 3,753,151 |
| 2009-06-25 | 2009-06-23 | 10.557 | 313,987 | -3,637 | 0.09% | 3,314,688 |
| 2009-06-24 | 2009-06-22 | 10.502 | 317,624 | -3,638 | 0.09% | 3,335,619 |
| 2009-06-23 | 2009-06-19 | 10.337 | 321,262 | -7,639 | 0.09% | 3,320,833 |
| 2009-06-22 | 2009-06-18 | 10.199 | 328,901 | +3,638 | 0.10% | 3,354,586 |
| 2009-06-19 | 2009-06-17 | 10.199 | 325,263 | +3,637 | 0.09% | 3,317,481 |
| 2009-06-18 | 2009-06-16 | 10.282 | 321,626 | -69,475 | 0.09% | 3,306,911 |
| 2009-06-16 | 2009-06-12 | 10.859 | 391,101 | +7,274 | 0.11% | 4,247,035 |
| 2009-06-15 | 2009-06-11 | 10.997 | 383,827 | +32,447 | 0.11% | 4,220,805 |
| 2009-06-12 | 2009-06-10 | 10.942 | 351,380 | -20,370 | 0.11% | 3,844,678 |
| 2009-06-11 | 2009-06-09 | 11.107 | 371,750 | -5,820 | 0.12% | 4,128,879 |
| 2009-06-10 | 2009-06-08 | 11.079 | 377,570 | -20,370 | 0.12% | 4,183,139 |
| 2009-06-09 | 2009-06-05 | 11.134 | 397,940 | -21,097 | 0.13% | 4,430,701 |
| 2009-06-08 | 2009-06-04 | 10.942 | 419,037 | -3,638 | 0.13% | 4,584,957 |
| 2009-06-05 | 2009-06-03 | 10.997 | 422,675 | +2,183 | 0.14% | 4,648,003 |
| 2009-06-04 | 2009-06-02 | 10.997 | 420,492 | -4,365 | 0.14% | 4,623,997 |
| 2009-06-03 | 2009-06-01 | 11.272 | 424,857 | +34,920 | 0.14% | 4,788,797 |
| 2009-06-02 | 2009-05-29 | 11.052 | 389,937 | -13,095 | 0.13% | 4,309,435 |
| 2009-06-01 | 2009-05-27 | 10.997 | 403,032 | +93,119 | 0.13% | 4,431,996 |
| 2009-05-29 | 2009-05-26 | 12.463 | 309,913 | -32,737 | 0.10% | 3,862,418 |
| 2009-05-27 | 2009-05-25 | 12.432 | 342,650 | +59,281 | 0.11% | 4,259,872 |
| 2009-05-26 | 2009-05-22 | 11.971 | 283,369 | -9,749 | 0.10% | 3,392,082 |
| 2009-05-25 | 2009-05-21 | 11.909 | 293,118 | -650 | 0.11% | 3,490,743 |
| 2009-05-22 | 2009-05-20 | 11.694 | 293,768 | -7,149 | 0.11% | 3,435,204 |
| 2009-05-21 | 2009-05-19 | 11.232 | 300,917 | +6,499 | 0.11% | 3,379,901 |
| 2009-05-20 | 2009-05-18 | 11.601 | 294,418 | +38,996 | 0.11% | 3,415,625 |
| 2009-05-19 | 2009-05-15 | 10.863 | 255,422 | +650 | 0.09% | 2,774,581 |
| 2009-05-18 | 2009-05-14 | 10.063 | 254,772 | -1,300 | 0.09% | 2,563,680 |
| 2009-05-15 | 2009-05-13 | 10.186 | 256,072 | -3,249 | 0.09% | 2,608,282 |
| 2009-05-14 | 2009-05-12 | 10.124 | 259,321 | +1,299 | 0.09% | 2,625,415 |
| 2009-05-13 | 2009-05-11 | 10.063 | 258,022 | +9,749 | 0.09% | 2,596,384 |
| 2009-05-12 | 2009-05-08 | 10.524 | 248,273 | -6,499 | 0.09% | 2,612,883 |
| 2009-05-11 | 2009-05-07 | 10.678 | 254,772 | -32,496 | 0.09% | 2,720,480 |
| 2009-05-08 | 2009-05-06 | 10.801 | 287,268 | -6,500 | 0.10% | 3,102,836 |
| 2009-05-07 | 2009-05-05 | 10.770 | 293,768 | +9,749 | 0.11% | 3,164,004 |
| 2009-05-06 | 2009-05-04 | 10.801 | 284,019 | -10,399 | 0.10% | 3,067,743 |
| 2009-05-05 | 2009-04-30 | 10.309 | 294,418 | +7,150 | 0.11% | 3,035,104 |
| 2009-05-04 | 2009-04-29 | 10.647 | 287,268 | -11,699 | 0.10% | 3,058,636 |
| 2009-04-30 | 2009-04-28 | 9.847 | 298,967 | +1,950 | 0.11% | 2,943,999 |
| 2009-04-29 | 2009-04-27 | 10.124 | 297,017 | +34,446 | 0.11% | 3,007,057 |
| 2009-04-28 | 2009-04-24 | 10.740 | 262,571 | +1,300 | 0.10% | 2,819,919 |
| 2009-04-27 | 2009-04-23 | 10.278 | 261,271 | -14,299 | 0.09% | 2,685,358 |
| 2009-04-24 | 2009-04-22 | 9.786 | 275,570 | +6,500 | 0.10% | 2,696,643 |
| 2009-04-23 | 2009-04-21 | 9.816 | 269,070 | -14,299 | 0.10% | 2,641,316 |
| 2009-04-22 | 2009-04-20 | 9.632 | 283,369 | +31,847 | 0.10% | 2,729,362 |
| 2009-04-21 | 2009-04-17 | 9.816 | 251,522 | +14,948 | 0.09% | 2,469,057 |
| 2009-04-20 | 2009-04-16 | 10.247 | 236,574 | -16,898 | 0.09% | 2,424,240 |
| 2009-04-17 | 2009-04-15 | 9.509 | 253,472 | +5,199 | 0.09% | 2,410,199 |
| 2009-04-16 | 2009-04-14 | 9.693 | 248,273 | +1,300 | 0.09% | 2,406,603 |
| 2009-04-15 | 2009-04-09 | 9.263 | 246,973 | +21,448 | 0.09% | 2,287,602 |
| 2009-04-14 | 2009-04-08 | 8.770 | 225,525 | +3,249 | 0.08% | 1,977,898 |
| 2009-04-09 | 2009-04-07 | 8.955 | 222,276 | -3,249 | 0.08% | 1,990,444 |
| 2009-04-08 | 2009-04-06 | 8.986 | 225,525 | -105,939 | 0.08% | 2,026,478 |
| 2009-04-06 | 2009-04-02 | 9.478 | 331,464 | +85,141 | 0.12% | 3,141,605 |
| 2009-04-03 | 2009-04-01 | 9.078 | 246,323 | +1,950 | 0.09% | 2,236,101 |
| 2009-04-02 | 2009-03-31 | 8.432 | 244,373 | -1,950 | 0.09% | 2,060,479 |
| 2009-04-01 | 2009-03-30 | 8.247 | 246,323 | -12,998 | 0.09% | 2,031,441 |
| 2009-03-31 | 2009-03-27 | 7.939 | 259,321 | +1,299 | 0.09% | 2,058,836 |
| 2009-03-30 | 2009-03-26 | 7.724 | 258,022 | -6,499 | 0.09% | 1,992,943 |
| 2009-03-27 | 2009-03-25 | 7.324 | 264,521 | -650 | 0.10% | 1,937,321 |
| 2009-03-26 | 2009-03-24 | 7.232 | 265,171 | -29,897 | 0.10% | 1,917,601 |
| 2009-03-24 | 2009-03-20 | 7.108 | 295,068 | -17,548 | 0.11% | 2,097,483 |
| 2009-03-23 | 2009-03-19 | 7.078 | 312,616 | +19,498 | 0.11% | 2,212,603 |
| 2009-03-20 | 2009-03-18 | 6.924 | 293,118 | +50,695 | 0.11% | 2,029,502 |
| 2009-03-18 | 2009-03-16 | 6.770 | 242,423 | -3,250 | 0.09% | 1,641,198 |
| 2009-03-17 | 2009-03-13 | 6.770 | 245,673 | +3,250 | 0.09% | 1,663,200 |
| 2009-03-16 | 2009-03-12 | 6.862 | 242,423 | -2,600 | 0.09% | 1,663,578 |
| 2009-03-13 | 2009-03-11 | 6.801 | 245,023 | +2,600 | 0.09% | 1,666,340 |
| 2009-03-11 | 2009-03-09 | 6.924 | 242,423 | -40,946 | 0.09% | 1,678,498 |
| 2009-03-09 | 2009-03-05 | 6.524 | 283,369 | +12,349 | 0.10% | 1,848,641 |
| 2009-03-06 | 2009-03-04 | 6.955 | 271,020 | -9,749 | 0.10% | 1,884,839 |
| 2009-03-04 | 2009-03-02 | 6.001 | 280,769 | +33,796 | 0.10% | 1,684,799 |
| 2009-03-02 | 2009-02-26 | 6.555 | 246,973 | +1,300 | 0.09% | 1,618,801 |
| 2009-02-27 | 2009-02-25 | 6.524 | 245,673 | -7,149 | 0.09% | 1,602,720 |
| 2009-02-26 | 2009-02-24 | 6.708 | 252,822 | +14,948 | 0.09% | 1,696,039 |
| 2009-02-24 | 2009-02-20 | 6.862 | 237,874 | -20,798 | 0.09% | 1,632,361 |
| 2009-02-23 | 2009-02-19 | 7.385 | 258,672 | +9,099 | 0.09% | 1,910,404 |
| 2009-02-20 | 2009-02-18 | 7.324 | 249,573 | -1,949 | 0.09% | 1,827,843 |
| 2009-02-19 | 2009-02-17 | 7.601 | 251,522 | -6,500 | 0.09% | 1,911,778 |
| 2009-02-18 | 2009-02-16 | 7.662 | 258,022 | +3,250 | 0.09% | 1,977,063 |
| 2009-02-16 | 2009-02-12 | 7.108 | 254,772 | -3,250 | 0.09% | 1,811,040 |
| 2009-02-13 | 2009-02-11 | 6.832 | 258,022 | -9,099 | 0.09% | 1,762,683 |
| 2009-02-11 | 2009-02-09 | 6.431 | 267,121 | +1,950 | 0.10% | 1,717,983 |
| 2009-02-10 | 2009-02-06 | 6.431 | 265,171 | +18,848 | 0.10% | 1,705,441 |
| 2009-02-09 | 2009-02-05 | 6.524 | 246,323 | -19,498 | 0.09% | 1,606,961 |
| 2009-02-06 | 2009-02-04 | 6.862 | 265,821 | -9,749 | 0.10% | 1,824,142 |
| 2009-02-04 | 2009-02-02 | 6.031 | 275,570 | +3,250 | 0.10% | 1,662,082 |
| 2009-02-03 | 2009-01-30 | 5.816 | 272,320 | +650 | 0.10% | 1,583,820 |
| 2009-01-30 | 2009-01-23 | 5.601 | 271,670 | -6,499 | 0.10% | 1,521,519 |
| 2009-01-29 | 2009-01-22 | 5.847 | 278,169 | -5,200 | 0.10% | 1,626,398 |
| 2009-01-23 | 2009-01-21 | 5.539 | 283,369 | -26,647 | 0.10% | 1,569,601 |
| 2009-01-22 | 2009-01-20 | 6.001 | 310,016 | +6,499 | 0.11% | 1,860,301 |
| 2009-01-21 | 2009-01-19 | 6.001 | 303,517 | -1,949 | 0.11% | 1,821,302 |
| 2009-01-19 | 2009-01-15 | 5.878 | 305,466 | -11,699 | 0.11% | 1,795,398 |
| 2009-01-16 | 2009-01-14 | 5.816 | 317,165 | -20,798 | 0.12% | 1,844,640 |
| 2009-01-15 | 2009-01-13 | 5.601 | 337,963 | +7,799 | 0.12% | 1,892,801 |
| 2009-01-14 | 2009-01-12 | 5.508 | 330,164 | -12,348 | 0.12% | 1,818,642 |
| 2009-01-13 | 2009-01-09 | 5.693 | 342,512 | +12,348 | 0.12% | 1,949,898 |
| 2009-01-12 | 2009-01-08 | 5.878 | 330,164 | -2,599 | 0.12% | 1,940,562 |
| 2009-01-09 | 2009-01-07 | 5.662 | 332,763 | -3,900 | 0.12% | 1,884,158 |
| 2009-01-08 | 2009-01-06 | 6.155 | 336,663 | -4,549 | 0.12% | 2,072,000 |
| 2009-01-07 | 2009-01-05 | 5.293 | 341,212 | -16,249 | 0.12% | 1,805,998 |
| 2009-01-06 | 2009-01-02 | 5.047 | 357,461 | +9,099 | 0.13% | 1,804,002 |
| 2009-01-05 | 2008-12-31 | 4.647 | 348,362 | +24,048 | 0.13% | 1,618,722 |
| 2008-12-30 | 2008-12-24 | 4.524 | 324,314 | -3,250 | 0.12% | 1,467,059 |
| 2008-12-29 | 2008-12-22 | 4.585 | 327,564 | +9,749 | 0.12% | 1,501,920 |
| 2008-12-23 | 2008-12-19 | 4.524 | 317,815 | +14,948 | 0.12% | 1,437,660 |
| 2008-12-22 | 2008-12-18 | 4.400 | 302,867 | -25,997 | 0.11% | 1,332,761 |
| 2008-12-19 | 2008-12-17 | 4.431 | 328,864 | -25,997 | 0.12% | 1,457,281 |
| 2008-12-17 | 2008-12-15 | 4.339 | 354,861 | -110,488 | 0.13% | 1,539,720 |
| 2008-12-16 | 2008-12-12 | 4.185 | 465,349 | +38,996 | 0.17% | 1,947,521 |
| 2008-12-15 | 2008-12-11 | 3.877 | 426,353 | +25,347 | 0.15% | 1,653,120 |
| 2008-12-12 | 2008-12-10 | 3.877 | 401,006 | +20,148 | 0.15% | 1,554,841 |
| 2008-12-11 | 2008-12-09 | 3.693 | 380,858 | -14,299 | 0.14% | 1,406,400 |
| 2008-12-10 | 2008-12-08 | 3.631 | 395,157 | -24,697 | 0.14% | 1,434,882 |
| 2008-12-09 | 2008-12-05 | 3.693 | 419,854 | -40,295 | 0.15% | 1,550,401 |
| 2008-12-08 | 2008-12-04 | 3.570 | 460,149 | +99,439 | 0.17% | 1,642,559 |
| 2008-12-05 | 2008-12-03 | 3.570 | 360,710 | -7,799 | 0.13% | 1,287,599 |
| 2008-12-04 | 2008-12-02 | 2.770 | 368,509 | -129,336 | 0.13% | 1,020,599 |
| 2008-12-03 | 2008-12-01 | 2.831 | 497,845 | +4,549 | 0.18% | 1,409,439 |
| 2008-12-02 | 2008-11-28 | 2.646 | 493,296 | -51,994 | 0.18% | 1,305,481 |
| 2008-12-01 | 2008-11-27 | 2.554 | 545,290 | +160,532 | 0.20% | 1,392,740 |
| 2008-11-28 | 2008-11-26 | 2.431 | 384,758 | -55,244 | 0.14% | 935,361 |
| 2008-11-27 | 2008-11-25 | 2.400 | 440,002 | +16,249 | 0.16% | 1,056,121 |
| 2008-11-26 | 2008-11-24 | 2.400 | 423,753 | +7,799 | 0.15% | 1,017,119 |
| 2008-11-25 | 2008-11-21 | 2.554 | 415,954 | +40,295 | 0.15% | 1,062,399 |
| 2008-11-24 | 2008-11-20 | 2.677 | 375,659 | -12,998 | 0.14% | 1,005,721 |
| 2008-11-21 | 2008-11-19 | 2.493 | 388,657 | +115,037 | 0.14% | 968,759 |
| 2008-11-20 | 2008-11-18 | 2.062 | 273,620 | -6,499 | 0.10% | 564,140 |
| 2008-11-19 | 2008-11-17 | 2.154 | 280,119 | +13,648 | 0.10% | 603,400 |
| 2008-11-18 | 2008-11-14 | 2.154 | 266,471 | -5,849 | 0.10% | 574,001 |
| 2008-11-17 | 2008-11-13 | 2.062 | 272,320 | -3,250 | 0.10% | 561,460 |
| 2008-11-14 | 2008-11-12 | 2.154 | 275,570 | +650 | 0.10% | 593,601 |
| 2008-11-13 | 2008-11-11 | 2.154 | 274,920 | +5,850 | 0.10% | 592,201 |
| 2008-11-06 | 2008-11-04 | 2.154 | 269,070 | -3,250 | 0.10% | 579,599 |
| 2008-11-04 | 2008-10-31 | 2.154 | 272,320 | -3,250 | 0.10% | 586,600 |
| 2008-11-03 | 2008-10-30 | 1.908 | 275,570 | -9,749 | 0.10% | 525,761 |
| 2008-10-31 | 2008-10-29 | 1.816 | 285,319 | +6,500 | 0.10% | 518,021 |
| 2008-10-30 | 2008-10-28 | 1.754 | 278,819 | +3,249 | 0.10% | 489,059 |
| 2008-10-29 | 2008-10-27 | 1.785 | 275,570 | -650 | 0.10% | 491,841 |
| 2008-10-28 | 2008-10-24 | 2.093 | 276,220 | -8,449 | 0.10% | 578,001 |
| 2008-10-22 | 2008-10-20 | 2.677 | 284,669 | -4,549 | 0.10% | 762,121 |
| 2008-10-21 | 2008-10-17 | 2.862 | 289,218 | +4,549 | 0.10% | 827,700 |
| 2008-10-16 | 2008-10-14 | 3.077 | 284,669 | -53,944 | 0.10% | 876,001 |
| 2008-10-15 | 2008-10-13 | 2.770 | 338,613 | +9,749 | 0.12% | 937,801 |
| 2008-10-10 | 2008-10-08 | 3.508 | 328,864 | -11,049 | 0.12% | 1,153,681 |
| 2008-10-08 | 2008-10-03 | 4.124 | 339,913 | -3,249 | 0.12% | 1,401,642 |
| 2008-10-03 | 2008-09-30 | 4.000 | 343,162 | +3,249 | 0.12% | 1,372,799 |
| 2008-09-30 | 2008-09-26 | 4.216 | 339,913 | +4,550 | 0.12% | 1,433,022 |
| 2008-09-25 | 2008-09-23 | 4.216 | 335,363 | -6,499 | 0.12% | 1,413,840 |
| 2008-09-24 | 2008-09-22 | 4.431 | 341,862 | +6,499 | 0.12% | 1,514,878 |
| 2008-09-23 | 2008-09-19 | 4.462 | 335,363 | -3,250 | 0.12% | 1,496,400 |
| 2008-09-22 | 2008-09-18 | 4.154 | 338,613 | -55,894 | 0.12% | 1,406,701 |
| 2008-09-19 | 2008-09-17 | 4.308 | 394,507 | -9,748 | 0.14% | 1,699,602 |
| 2008-09-18 | 2008-09-16 | 4.247 | 404,255 | -25,998 | 0.15% | 1,716,718 |
| 2008-09-16 | 2008-09-11 | 4.708 | 430,253 | -23,397 | 0.15% | 2,025,722 |
| 2008-09-12 | 2008-09-10 | 4.708 | 453,650 | +16,248 | 0.16% | 2,135,880 |
| 2008-09-11 | 2008-09-09 | 4.954 | 437,402 | +2,600 | 0.16% | 2,167,061 |
| 2008-09-10 | 2008-09-08 | 5.231 | 434,802 | -9,099 | 0.16% | 2,274,599 |
| 2008-09-08 | 2008-09-04 | 5.601 | 443,901 | -1,300 | 0.16% | 2,486,119 |
| 2008-09-04 | 2008-09-02 | 5.816 | 445,201 | +2,600 | 0.16% | 2,589,300 |
| 2008-09-02 | 2008-08-29 | 6.062 | 442,601 | -5,850 | 0.16% | 2,683,138 |
| 2008-09-01 | 2008-08-28 | 5.908 | 448,451 | -5,199 | 0.16% | 2,649,602 |
| 2008-08-29 | 2008-08-27 | 5.970 | 453,650 | -3,250 | 0.16% | 2,708,240 |
| 2008-08-27 | 2008-08-25 | 5.847 | 456,900 | -19,498 | 0.16% | 2,671,402 |
| 2008-08-26 | 2008-08-21 | 5.662 | 476,398 | -16,248 | 0.17% | 2,697,443 |
| 2008-08-25 | 2008-08-20 | 6.062 | 492,646 | -6,499 | 0.18% | 2,986,521 |
| 2008-08-21 | 2008-08-19 | 5.847 | 499,145 | +9,749 | 0.18% | 2,918,400 |
| 2008-08-20 | 2008-08-18 | 6.001 | 489,396 | -3,250 | 0.18% | 2,936,699 |
| 2008-08-19 | 2008-08-15 | 6.062 | 492,646 | +3,250 | 0.18% | 2,986,521 |
| 2008-08-18 | 2008-08-14 | 6.062 | 489,396 | -1,950 | 0.18% | 2,966,819 |
| 2008-08-15 | 2008-08-13 | 5.939 | 491,346 | +9,749 | 0.18% | 2,918,161 |
| 2008-08-14 | 2008-08-12 | 5.970 | 481,597 | +20,148 | 0.17% | 2,875,080 |
| 2008-08-13 | 2008-08-11 | 6.308 | 461,449 | -29,247 | 0.17% | 2,910,999 |
| 2008-08-12 | 2008-08-08 | 6.708 | 490,696 | -11,049 | 0.18% | 3,291,800 |
| 2008-08-11 | 2008-08-07 | 6.708 | 501,745 | -87,090 | 0.18% | 3,365,922 |
| 2008-08-08 | 2008-08-05 | 6.616 | 588,835 | -3,900 | 0.21% | 3,895,799 |
| 2008-08-07 | 2008-08-04 | 6.708 | 592,735 | -12,998 | 0.21% | 3,976,322 |
| 2008-08-04 | 2008-07-31 | 6.524 | 605,733 | +25,997 | 0.22% | 3,951,678 |
| 2008-08-01 | 2008-07-30 | 6.678 | 579,736 | -12,999 | 0.21% | 3,871,279 |
| 2008-07-30 | 2008-07-28 | 6.462 | 592,735 | -6,499 | 0.21% | 3,830,402 |
| 2008-07-29 | 2008-07-25 | 6.493 | 599,234 | -13,649 | 0.22% | 3,890,840 |
| 2008-07-28 | 2008-07-24 | 6.493 | 612,883 | +7,800 | 0.22% | 3,979,463 |
| 2008-07-25 | 2008-07-23 | 6.616 | 605,083 | +103,988 | 0.22% | 4,003,297 |
| 2008-07-24 | 2008-07-22 | 6.770 | 501,095 | -12,998 | 0.18% | 3,392,401 |
| 2008-07-23 | 2008-07-21 | 6.647 | 514,093 | +79,291 | 0.18% | 3,417,117 |
| 2008-07-22 | 2008-07-18 | 6.216 | 434,802 | +20,798 | 0.16% | 2,702,759 |
| 2008-07-21 | 2008-07-17 | 5.908 | 414,004 | +12,348 | 0.15% | 2,446,077 |
| 2008-07-18 | 2008-07-16 | 5.878 | 401,656 | +2,600 | 0.14% | 2,360,761 |
| 2008-07-17 | 2008-07-15 | 6.001 | 399,056 | -52,644 | 0.14% | 2,394,600 |
| 2008-07-16 | 2008-07-14 | 6.155 | 451,700 | -9,749 | 0.16% | 2,779,998 |
| 2008-07-15 | 2008-07-11 | 6.308 | 461,449 | -6,499 | 0.17% | 2,910,999 |
| 2008-07-14 | 2008-07-10 | 6.216 | 467,948 | +10,398 | 0.17% | 2,908,797 |
| 2008-07-11 | 2008-07-09 | 6.093 | 457,550 | +14,949 | 0.16% | 2,787,842 |
| 2008-07-09 | 2008-07-07 | 6.093 | 442,601 | -11,049 | 0.16% | 2,696,758 |
| 2008-07-08 | 2008-07-04 | 6.062 | 453,650 | +1,300 | 0.16% | 2,750,120 |
| 2008-07-07 | 2008-07-03 | 6.247 | 452,350 | -16,248 | 0.16% | 2,825,759 |
| 2008-07-04 | 2008-07-02 | 6.555 | 468,598 | -9,099 | 0.17% | 3,071,457 |
| 2008-07-03 | 2008-06-30 | 6.462 | 477,697 | -25,348 | 0.17% | 3,086,997 |
| 2008-07-02 | 2008-06-27 | 6.585 | 503,045 | +17,548 | 0.18% | 3,312,722 |
| 2008-06-30 | 2008-06-26 | 6.924 | 485,497 | -1,949 | 0.17% | 3,361,503 |
| 2008-06-27 | 2008-06-25 | 7.170 | 487,446 | +35,096 | 0.18% | 3,494,998 |
| 2008-06-26 | 2008-06-24 | 6.924 | 452,350 | +54,594 | 0.16% | 3,131,999 |
| 2008-06-25 | 2008-06-23 | 7.078 | 397,756 | +22,097 | 0.14% | 2,815,198 |
| 2008-06-24 | 2008-06-20 | 7.385 | 375,659 | -5,849 | 0.14% | 2,774,403 |
| 2008-06-23 | 2008-06-19 | 7.232 | 381,508 | -9,099 | 0.14% | 2,758,900 |
| 2008-06-20 | 2008-06-18 | 7.355 | 390,607 | +19,498 | 0.14% | 2,872,780 |
| 2008-06-19 | 2008-06-17 | 7.355 | 371,109 | -51,994 | 0.13% | 2,729,379 |
| 2008-06-18 | 2008-06-16 | 7.016 | 423,103 | -48,745 | 0.15% | 2,968,557 |
| 2008-06-17 | 2008-06-13 | 7.016 | 471,848 | +22,098 | 0.17% | 3,310,560 |
| 2008-06-16 | 2008-06-12 | 7.139 | 449,750 | +141,684 | 0.16% | 3,210,876 |
| 2008-06-13 | 2008-06-11 | 7.232 | 308,066 | +3,899 | 0.11% | 2,227,799 |
| 2008-06-12 | 2008-06-10 | 7.632 | 304,167 | -11,698 | 0.11% | 2,321,284 |
| 2008-06-11 | 2008-06-06 | 7.816 | 315,865 | +1,300 | 0.11% | 2,468,878 |
| 2008-06-10 | 2008-06-05 | 7.909 | 314,565 | -65,643 | 0.11% | 2,487,757 |
| 2008-06-06 | 2008-06-04 | 8.062 | 380,208 | -118,937 | 0.14% | 3,065,399 |
| 2008-06-05 | 2008-06-03 | 7.847 | 499,145 | -650 | 0.18% | 3,916,800 |
| 2008-06-04 | 2008-06-02 | 8.524 | 499,795 | +142,984 | 0.18% | 4,260,260 |
| 2008-06-03 | 2008-05-30 | 8.401 | 356,811 | +2,600 | 0.13% | 2,997,542 |
| 2008-06-02 | 2008-05-29 | 8.309 | 354,211 | -34,446 | 0.13% | 2,943,000 |
| 2008-05-30 | 2008-05-28 | 9.109 | 388,657 | -113,088 | 0.14% | 3,540,158 |
| 2008-05-29 | 2008-05-27 | 8.339 | 501,745 | -312,615 | 0.18% | 4,184,242 |
| 2008-05-28 | 2008-05-26 | 8.770 | 814,360 | -187,830 | 0.29% | 7,142,097 |
| 2008-05-27 | 2008-05-23 | 7.355 | 1,002,190 | +482,897 | 0.36% | 7,370,762 |
| 2008-05-26 | 2008-05-22 | 6.370 | 519,293 | +158,583 | 0.19% | 3,307,861 |
| 2008-05-23 | 2008-05-21 | 6.493 | 360,710 | -4,550 | 0.13% | 2,342,098 |
| 2008-05-22 | 2008-05-20 | 6.308 | 365,260 | +17,548 | 0.13% | 2,304,201 |
| 2008-05-21 | 2008-05-19 | 6.898 | 347,712 | +17,548 | 0.13% | 2,398,619 |
| 2008-05-20 | 2008-05-16 | 6.772 | 330,164 | +16,672 | 0.12% | 2,235,777 |
| 2008-05-16 | 2008-05-14 | 6.867 | 313,492 | +7,584 | 0.12% | 2,152,639 |
| 2008-05-09 | 2008-05-07 | 6.582 | 305,908 | -6,320 | 0.11% | 2,013,443 |
| 2008-05-08 | 2008-05-06 | 6.993 | 312,228 | +8,849 | 0.12% | 2,183,480 |
| 2008-05-07 | 2008-05-05 | 6.645 | 303,379 | -30,970 | 0.11% | 2,015,997 |
| 2008-05-06 | 2008-05-02 | 6.487 | 334,349 | -1,265 | 0.12% | 2,168,897 |
| 2008-05-05 | 2008-04-30 | 6.044 | 335,614 | -16,433 | 0.12% | 2,028,423 |
| 2008-05-02 | 2008-04-29 | 6.044 | 352,047 | -15,801 | 0.13% | 2,127,743 |
| 2008-04-30 | 2008-04-28 | 6.012 | 367,848 | +49,300 | 0.14% | 2,211,603 |
| 2008-04-29 | 2008-04-25 | 5.949 | 318,548 | -13,273 | 0.12% | 1,895,038 |
| 2008-04-28 | 2008-04-24 | 5.886 | 331,821 | +9,480 | 0.12% | 1,952,998 |
| 2008-04-25 | 2008-04-23 | 5.791 | 322,341 | -9,480 | 0.12% | 1,866,602 |
| 2008-04-24 | 2008-04-22 | 5.759 | 331,821 | +5,056 | 0.12% | 1,910,998 |
| 2008-04-16 | 2008-04-14 | 5.696 | 326,765 | -8,849 | 0.12% | 1,861,200 |
| 2008-04-15 | 2008-04-11 | 5.917 | 335,614 | +6,321 | 0.12% | 1,985,943 |
| 2008-04-10 | 2008-04-08 | 6.012 | 329,293 | -29,706 | 0.12% | 1,979,799 |
| 2008-04-09 | 2008-04-07 | 6.139 | 358,999 | +22,121 | 0.13% | 2,203,840 |
| 2008-04-07 | 2008-04-02 | 5.886 | 336,878 | +19,594 | 0.12% | 1,982,762 |
| 2008-04-02 | 2008-03-31 | 6.170 | 317,284 | -4,425 | 0.12% | 1,957,798 |
| 2008-04-01 | 2008-03-28 | 5.886 | 321,709 | +13,273 | 0.12% | 1,893,482 |
| 2008-03-27 | 2008-03-25 | 5.443 | 308,436 | -18,961 | 0.11% | 1,678,721 |
| 2008-03-20 | 2008-03-18 | 5.221 | 327,397 | -2,528 | 0.12% | 1,709,400 |
| 2008-03-19 | 2008-03-17 | 5.348 | 329,925 | -2,528 | 0.12% | 1,764,359 |
| 2008-03-17 | 2008-03-13 | 5.917 | 332,453 | -3,161 | 0.12% | 1,967,238 |
| 2008-03-14 | 2008-03-12 | 6.044 | 335,614 | -11,376 | 0.12% | 2,028,423 |
| 2008-03-13 | 2008-03-11 | 5.791 | 346,990 | -3,160 | 0.13% | 2,009,339 |
| 2008-03-12 | 2008-03-10 | 5.727 | 350,150 | +18,961 | 0.13% | 2,005,477 |
| 2008-03-11 | 2008-03-07 | 5.886 | 331,189 | +7,584 | 0.12% | 1,949,279 |
| 2008-03-10 | 2008-03-06 | 6.012 | 323,605 | +2,528 | 0.12% | 1,945,602 |
| 2008-03-06 | 2008-03-04 | 6.076 | 321,077 | +21,490 | 0.12% | 1,950,723 |
| 2008-03-05 | 2008-03-03 | 6.234 | 299,587 | +12,641 | 0.11% | 1,867,559 |
| 2008-02-29 | 2008-02-27 | 7.057 | 286,946 | +15,169 | 0.11% | 2,024,837 |
| 2008-02-28 | 2008-02-26 | 7.278 | 271,777 | +632 | 0.10% | 1,977,997 |
| 2008-02-20 | 2008-02-18 | 7.943 | 271,145 | -3,161 | 0.10% | 2,153,577 |
| 2008-02-19 | 2008-02-15 | 7.879 | 274,306 | -3,792 | 0.10% | 2,161,323 |
| 2008-02-14 | 2008-02-12 | 7.658 | 278,098 | -3,160 | 0.10% | 2,129,601 |
| 2008-02-11 | 2008-02-04 | 7.974 | 281,258 | -63,204 | 0.10% | 2,242,800 |
| 2008-02-05 | 2008-02-01 | 7.468 | 344,462 | -34,762 | 0.13% | 2,572,399 |
| 2008-02-04 | 2008-01-31 | 7.215 | 379,224 | +3,160 | 0.14% | 2,735,998 |
| 2008-01-31 | 2008-01-29 | 7.278 | 376,064 | -6,321 | 0.14% | 2,736,999 |
| 2008-01-29 | 2008-01-25 | 7.246 | 382,385 | +8,217 | 0.14% | 2,770,904 |
| 2008-01-28 | 2008-01-24 | 7.278 | 374,168 | +69,524 | 0.14% | 2,723,200 |
| 2008-01-24 | 2008-01-22 | 7.278 | 304,644 | +2,529 | 0.11% | 2,217,203 |
| 2008-01-22 | 2008-01-18 | 7.911 | 302,115 | -65,101 | 0.11% | 2,389,997 |
| 2008-01-21 | 2008-01-17 | 7.626 | 367,216 | +12,009 | 0.14% | 2,800,424 |
| 2008-01-17 | 2008-01-15 | 8.101 | 355,207 | +6,953 | 0.13% | 2,877,442 |
| 2008-01-16 | 2008-01-14 | 8.386 | 348,254 | -6,321 | 0.13% | 2,920,297 |
| 2008-01-15 | 2008-01-11 | 8.829 | 354,575 | -42,978 | 0.13% | 3,130,382 |
| 2008-01-11 | 2008-01-09 | 8.227 | 397,553 | +24,649 | 0.15% | 3,270,796 |
| 2008-01-08 | 2008-01-04 | 8.132 | 372,904 | -3,792 | 0.14% | 3,032,601 |
| 2008-01-04 | 2008-01-02 | 8.196 | 376,696 | -47,403 | 0.14% | 3,087,279 |
| 2008-01-03 | 2007-12-31 | 8.227 | 424,099 | +5,688 | 0.16% | 3,489,198 |
| 2008-01-02 | 2007-12-27 | 7.943 | 418,411 | +24,018 | 0.16% | 3,323,241 |
| 2007-12-28 | 2007-12-24 | 7.151 | 394,393 | -8,217 | 0.15% | 2,820,478 |
| 2007-12-21 | 2007-12-19 | 7.278 | 402,610 | -6,320 | 0.15% | 2,930,201 |
| 2007-12-17 | 2007-12-13 | 7.626 | 408,930 | -31,602 | 0.15% | 3,118,538 |
| 2007-12-14 | 2007-12-12 | 7.594 | 440,532 | +16,433 | 0.16% | 3,345,598 |
| 2007-12-13 | 2007-12-11 | 7.721 | 424,099 | -96,702 | 0.16% | 3,274,479 |
| 2007-12-12 | 2007-12-10 | 7.753 | 520,801 | +15,801 | 0.19% | 4,037,597 |
| 2007-12-10 | 2007-12-06 | 7.911 | 505,000 | +67,628 | 0.19% | 3,994,997 |
| 2007-12-07 | 2007-12-05 | 8.069 | 437,372 | -15,801 | 0.16% | 3,529,200 |
| 2007-12-06 | 2007-12-04 | 8.069 | 453,173 | -33,498 | 0.17% | 3,656,700 |
| 2007-12-05 | 2007-12-03 | 7.816 | 486,671 | +1,896 | 0.18% | 3,803,798 |
| 2007-12-04 | 2007-11-30 | 7.120 | 484,775 | -9,481 | 0.18% | 3,451,499 |
| 2007-12-03 | 2007-11-29 | 6.930 | 494,256 | -5,056 | 0.18% | 3,425,162 |
| 2007-11-29 | 2007-11-27 | 6.772 | 499,312 | -9,481 | 0.19% | 3,381,200 |
| 2007-11-27 | 2007-11-23 | 6.898 | 508,793 | -6,320 | 0.19% | 3,509,803 |
| 2007-11-26 | 2007-11-22 | 6.835 | 515,113 | +37,290 | 0.19% | 3,520,800 |
| 2007-11-23 | 2007-11-21 | 7.151 | 477,823 | -11,376 | 0.18% | 3,417,123 |
| 2007-11-22 | 2007-11-20 | 7.310 | 489,199 | +127,672 | 0.18% | 3,575,877 |
| 2007-11-21 | 2007-11-19 | 7.278 | 361,527 | -15,801 | 0.13% | 2,631,199 |
| 2007-11-19 | 2007-11-15 | 7.816 | 377,328 | +2,528 | 0.14% | 2,949,179 |
| 2007-11-16 | 2007-11-14 | 8.196 | 374,800 | -20,857 | 0.14% | 3,071,740 |
| 2007-11-15 | 2007-11-13 | 8.227 | 395,657 | -3,161 | 0.15% | 3,255,197 |
| 2007-11-09 | 2007-11-07 | 8.923 | 398,818 | +31,602 | 0.15% | 3,558,844 |
| 2007-11-08 | 2007-11-06 | 8.829 | 367,216 | -9,480 | 0.14% | 3,241,984 |
| 2007-11-07 | 2007-11-05 | 8.987 | 376,696 | +31,602 | 0.14% | 3,385,279 |
| 2007-11-06 | 2007-11-02 | 9.335 | 345,094 | -3,160 | 0.13% | 3,221,399 |
| 2007-11-05 | 2007-11-01 | 9.335 | 348,254 | -6,321 | 0.13% | 3,250,897 |
| 2007-11-02 | 2007-10-31 | 9.461 | 354,575 | -12,641 | 0.13% | 3,354,783 |
| 2007-11-01 | 2007-10-30 | 9.272 | 367,216 | -14,536 | 0.14% | 3,404,664 |
| 2007-10-31 | 2007-10-29 | 9.145 | 381,752 | +3,160 | 0.14% | 3,491,116 |
| 2007-10-29 | 2007-10-25 | 9.177 | 378,592 | -3,160 | 0.14% | 3,474,198 |
| 2007-10-25 | 2007-10-23 | 9.018 | 381,752 | -4,425 | 0.14% | 3,442,796 |
| 2007-10-22 | 2007-10-17 | 9.018 | 386,177 | -6,320 | 0.14% | 3,482,702 |
| 2007-10-18 | 2007-10-16 | 9.177 | 392,497 | -10,745 | 0.15% | 3,601,799 |
| 2007-10-17 | 2007-10-15 | 9.208 | 403,242 | -47,403 | 0.15% | 3,713,161 |
| 2007-10-16 | 2007-10-12 | 8.923 | 450,645 | -15,801 | 0.17% | 4,021,321 |
| 2007-10-15 | 2007-10-11 | 8.575 | 466,446 | +12,641 | 0.17% | 3,999,961 |
| 2007-10-12 | 2007-10-10 | 8.860 | 453,805 | +25,282 | 0.17% | 4,020,799 |
| 2007-10-11 | 2007-10-09 | 8.797 | 428,523 | -3,161 | 0.16% | 3,769,676 |
| 2007-10-10 | 2007-10-08 | 9.018 | 431,684 | +3,161 | 0.16% | 3,893,103 |
| 2007-10-09 | 2007-10-05 | 9.018 | 428,523 | +9,480 | 0.16% | 3,864,596 |
| 2007-10-08 | 2007-10-04 | 8.797 | 419,043 | -5,056 | 0.16% | 3,686,281 |
| 2007-10-05 | 2007-10-03 | 8.923 | 424,099 | -3,160 | 0.16% | 3,784,438 |
| 2007-10-04 | 2007-10-02 | 9.240 | 427,259 | +41,714 | 0.16% | 3,947,836 |
| 2007-10-03 | 2007-09-28 | 9.240 | 385,545 | -25,913 | 0.14% | 3,562,403 |
| 2007-10-02 | 2007-09-27 | 9.525 | 411,458 | +10,112 | 0.15% | 3,919,016 |
| 2007-09-28 | 2007-09-25 | 8.860 | 401,346 | +44,875 | 0.15% | 3,556,002 |
| 2007-09-27 | 2007-09-24 | 8.386 | 356,471 | +10,745 | 0.13% | 2,989,201 |
| 2007-09-24 | 2007-09-20 | 8.955 | 345,726 | -1,264 | 0.13% | 3,096,019 |
| 2007-09-19 | 2007-09-17 | 8.892 | 346,990 | -63,204 | 0.13% | 3,085,378 |
| 2007-09-18 | 2007-09-14 | 9.113 | 410,194 | -3,160 | 0.15% | 3,738,237 |
| 2007-09-17 | 2007-09-13 | 9.177 | 413,354 | +5,056 | 0.15% | 3,793,195 |
| 2007-09-14 | 2007-09-12 | 9.272 | 408,298 | +1,896 | 0.15% | 3,785,558 |
| 2007-09-13 | 2007-09-11 | 9.493 | 406,402 | -3,792 | 0.15% | 3,858,000 |
| 2007-09-12 | 2007-09-10 | 9.556 | 410,194 | +3,792 | 0.15% | 3,919,957 |
| 2007-09-11 | 2007-09-07 | 9.778 | 406,402 | -6,320 | 0.15% | 3,973,739 |
| 2007-09-10 | 2007-09-06 | 9.968 | 412,722 | -10,745 | 0.15% | 4,113,895 |
| 2007-09-07 | 2007-09-05 | 9.398 | 423,467 | -1,264 | 0.16% | 3,979,799 |
| 2007-09-06 | 2007-09-04 | 9.113 | 424,731 | -1,896 | 0.16% | 3,870,718 |
| 2007-09-03 | 2007-08-30 | 8.480 | 426,627 | +5,688 | 0.16% | 3,617,997 |
| 2007-08-29 | 2007-08-27 | 9.018 | 420,939 | +3,160 | 0.16% | 3,796,200 |
| 2007-08-27 | 2007-08-23 | 8.227 | 417,779 | +15,801 | 0.15% | 3,437,202 |
| 2007-08-23 | 2007-08-21 | 8.354 | 401,978 | -13,273 | 0.15% | 3,358,082 |
| 2007-08-21 | 2007-08-17 | 7.500 | 415,251 | -15,801 | 0.15% | 3,114,183 |
| 2007-08-17 | 2007-08-15 | 8.892 | 431,052 | -1,896 | 0.16% | 3,832,843 |
| 2007-08-10 | 2007-08-08 | 9.082 | 432,948 | +632 | 0.16% | 3,931,902 |
| 2007-08-08 | 2007-08-06 | 9.208 | 432,316 | +3,793 | 0.16% | 3,980,883 |
| 2007-08-03 | 2007-08-01 | 10.031 | 428,523 | -27,810 | 0.16% | 4,298,515 |
| 2007-08-02 | 2007-07-31 | 10.189 | 456,333 | +5,056 | 0.17% | 4,649,677 |
| 2007-08-01 | 2007-07-30 | 10.126 | 451,277 | -1,264 | 0.17% | 4,569,601 |
| 2007-07-31 | 2007-07-27 | 10.189 | 452,541 | -4,424 | 0.17% | 4,611,040 |
| 2007-07-30 | 2007-07-26 | 10.411 | 456,965 | +16,433 | 0.17% | 4,757,337 |
| 2007-07-27 | 2007-07-25 | 10.063 | 440,532 | -1,896 | 0.16% | 4,432,918 |
| 2007-07-26 | 2007-07-24 | 9.904 | 442,428 | +25,913 | 0.16% | 4,381,996 |
| 2007-07-25 | 2007-07-23 | 10.474 | 416,515 | +5,689 | 0.15% | 4,362,583 |
| 2007-07-24 | 2007-07-20 | 10.854 | 410,826 | -3,161 | 0.15% | 4,458,996 |
| 2007-07-23 | 2007-07-19 | 10.917 | 413,987 | -7,584 | 0.15% | 4,519,505 |
| 2007-07-20 | 2007-07-18 | 11.075 | 421,571 | -6,320 | 0.16% | 4,669,000 |
| 2007-07-19 | 2007-07-17 | 11.233 | 427,891 | -6,953 | 0.16% | 4,806,695 |
| 2007-07-18 | 2007-07-16 | 11.233 | 434,844 | -3,160 | 0.16% | 4,884,801 |
| 2007-07-17 | 2007-07-13 | 11.107 | 438,004 | +3,160 | 0.16% | 4,864,859 |
| 2007-07-16 | 2007-07-12 | 11.233 | 434,844 | +31,602 | 0.16% | 4,884,801 |
| 2007-07-13 | 2007-07-11 | 11.044 | 403,242 | +16,433 | 0.15% | 4,453,242 |
| 2007-07-06 | 2007-07-04 | 11.202 | 386,809 | -3,160 | 0.14% | 4,332,962 |
| 2007-06-29 | 2007-06-27 | 11.360 | 389,969 | -3,160 | 0.14% | 4,430,060 |
| 2007-06-27 | 2007-06-25 | 11.075 | 393,129 | -4,424 | 0.15% | 4,353,998 |
| 2007-06-26 | 2007-06-22 | 10.980 | 397,553 | 0.15% | 4,365,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy