History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 323,922 +0 0.01% 1,007,397
2025-10-13 2025-10-09 3.210 323,922 +0 0.01% 1,039,790
2025-10-10 2025-10-08 3.410 323,922 +0 0.01% 1,104,574
2025-10-09 2025-10-06 3.370 323,922 +0 0.01% 1,091,617
2025-10-08 2025-10-03 3.470 323,922 -10,000 0.01% 1,124,009
2025-09-29 2025-09-25 3.240 333,922 -50,000 0.01% 1,081,907
2025-09-25 2025-09-23 3.420 383,922 -10,000 0.01% 1,313,013
2025-09-24 2025-09-22 3.420 393,922 -270,000 0.01% 1,347,213
2025-09-23 2025-09-19 3.230 663,922 -962,000 0.02% 2,144,468
2025-09-18 2025-09-16 2.970 1,625,922 +10,000 0.05% 4,828,988
2025-09-10 2025-09-08 2.910 1,615,922 -20,000 0.05% 4,702,333
2025-09-05 2025-09-03 2.576 1,635,922 -46,641 0.05% 4,214,158
2025-09-04 2025-09-02 2.496 1,682,563 +3,928 0.05% 4,199,386
2025-09-03 2025-09-01 2.546 1,678,635 -59,860 0.05% 4,273,710
2025-09-02 2025-08-29 2.446 1,738,495 +19,954 0.06% 4,251,854
2025-08-29 2025-08-27 2.506 1,718,541 -9,977 0.06% 4,306,406
2025-08-28 2025-08-26 2.496 1,728,518 -19,953 0.06% 4,314,082
2025-08-27 2025-08-25 2.446 1,748,471 -67,842 0.06% 4,276,253
2025-08-26 2025-08-22 2.225 1,816,313 -39,906 0.06% 4,041,651
2025-08-25 2025-08-21 2.105 1,856,219 -29,930 0.06% 3,907,182
2025-08-20 2025-08-18 1.995 1,886,149 -59,860 0.06% 3,762,220
2025-08-15 2025-08-13 1.904 1,946,009 +19,953 0.06% 3,706,069
2025-08-14 2025-08-12 1.864 1,926,056 +39,907 0.06% 3,590,847
2025-08-13 2025-08-11 1.894 1,886,149 -19,954 0.06% 3,573,164
2025-08-11 2025-08-07 1.824 1,906,103 -39,906 0.06% 3,477,225
2025-08-08 2025-08-06 1.754 1,946,009 +19,953 0.06% 3,413,485
2025-08-07 2025-08-05 1.804 1,926,056 -19,953 0.06% 3,475,014
2025-08-06 2025-08-04 1.774 1,946,009 +19,953 0.06% 3,452,496
2025-08-05 2025-08-01 1.794 1,926,056 +39,907 0.06% 3,455,708
2025-08-04 2025-07-31 1.854 1,886,149 +19,953 0.06% 3,497,541
2025-07-31 2025-07-29 1.894 1,866,196 -17,958 0.06% 3,535,364
2025-07-30 2025-07-28 1.884 1,884,154 -19,953 0.06% 3,550,499
2025-07-29 2025-07-25 1.804 1,904,107 -1,996 0.06% 3,435,413
2025-07-28 2025-07-24 1.824 1,906,103 +39,907 0.06% 3,477,225
2025-07-25 2025-07-23 1.864 1,866,196 +39,907 0.06% 3,479,247
2025-07-24 2025-07-22 1.874 1,826,289 +39,906 0.06% 3,423,152
2025-07-17 2025-07-15 1.894 1,786,383 -39,906 0.06% 3,384,165
2025-07-15 2025-07-11 1.804 1,826,289 +39,906 0.06% 3,295,013
2025-07-14 2025-07-10 1.834 1,786,383 -19,953 0.06% 3,276,731
2025-07-11 2025-07-09 1.784 1,806,336 -9,977 0.06% 3,222,802
2025-07-10 2025-07-08 1.804 1,816,313 -19,953 0.06% 3,277,014
2025-07-09 2025-07-07 1.784 1,836,266 +19,953 0.06% 3,276,202
2025-07-08 2025-07-04 1.794 1,816,313 -19,953 0.06% 3,258,808
2025-07-03 2025-06-30 1.764 1,836,266 -19,953 0.06% 3,239,391
2025-06-30 2025-06-26 1.764 1,856,219 +39,906 0.06% 3,274,590
2025-06-27 2025-06-25 1.774 1,816,313 -19,953 0.06% 3,222,397
2025-06-26 2025-06-24 1.754 1,836,266 -43,897 0.06% 3,220,985
2025-06-25 2025-06-23 1.724 1,880,163 +19,953 0.06% 3,241,448
2025-06-24 2025-06-20 1.734 1,860,210 -19,953 0.06% 3,225,694
2025-06-23 2025-06-19 1.664 1,880,163 +59,860 0.06% 3,128,374
2025-06-20 2025-06-18 1.774 1,820,303 -79,814 0.06% 3,229,476
2025-06-19 2025-06-17 1.694 1,900,117 -19,953 0.06% 3,218,712
2025-06-17 2025-06-13 1.674 1,920,070 +39,907 0.06% 3,214,020
2025-06-13 2025-06-11 1.684 1,880,163 +29,930 0.06% 3,166,065
2025-06-12 2025-06-10 1.684 1,850,233 +29,930 0.06% 3,115,665
2025-06-11 2025-06-09 1.704 1,820,303 -19,954 0.06% 3,101,757
2025-06-06 2025-06-04 1.674 1,840,257 -39,906 0.06% 3,080,421
2025-06-05 2025-06-03 1.604 1,880,163 -39,907 0.06% 3,015,300
2025-06-03 2025-05-30 1.544 1,920,070 +19,953 0.06% 2,963,827
2025-06-02 2025-05-29 1.594 1,900,117 -39,906 0.06% 3,028,256
2025-05-27 2025-05-23 1.534 1,940,023 +19,953 0.06% 2,975,181
2025-05-26 2025-05-22 1.544 1,920,070 +19,953 0.06% 2,963,827
2025-05-23 2025-05-21 1.574 1,900,117 -59,859 0.06% 2,990,165
2025-05-21 2025-05-19 1.493 1,959,976 +59,859 0.06% 2,927,198
2025-05-20 2025-05-16 1.463 1,900,117 +99,767 0.06% 2,780,663
2025-05-19 2025-05-15 1.493 1,800,350 -9,977 0.06% 2,688,799
2025-05-15 2025-05-13 1.534 1,810,327 +19,954 0.06% 2,776,282
2025-05-14 2025-05-12 1.564 1,790,373 -39,907 0.06% 2,799,518
2025-05-09 2025-05-07 1.463 1,830,280 +159,626 0.06% 2,678,462
2025-05-08 2025-05-06 1.534 1,670,654 -19,953 0.05% 2,562,082
2025-05-06 2025-04-30 1.463 1,690,607 +165,613 0.05% 2,474,062
2025-04-30 2025-04-28 1.473 1,524,994 +189,556 0.05% 2,246,987
2025-04-29 2025-04-25 1.504 1,335,438 +349,183 0.04% 2,007,845
2025-04-28 2025-04-24 1.524 986,255 +79,813 0.03% 1,502,616
2025-04-25 2025-04-23 1.544 906,442 -19,953 0.03% 1,399,187
2025-04-24 2025-04-22 1.493 926,395 +233,454 0.03% 1,383,559
2025-04-22 2025-04-16 1.423 692,941 +59,859 0.02% 986,279
2025-04-16 2025-04-14 1.554 633,082 -79,813 0.02% 983,573
2025-04-15 2025-04-11 1.413 712,895 -39,906 0.02% 1,007,534
2025-04-14 2025-04-10 1.353 752,801 -119,720 0.02% 1,018,660
2025-04-10 2025-04-08 1.313 872,521 -19,954 0.03% 1,145,677
2025-04-09 2025-04-07 1.233 892,475 +99,767 0.03% 1,100,313
2025-04-08 2025-04-03 1.574 792,708 +39,907 0.03% 1,247,464
2025-04-03 2025-04-01 1.624 752,801 +39,906 0.02% 1,222,391
2025-04-02 2025-03-31 1.744 712,895 +19,954 0.02% 1,243,340
2025-04-01 2025-03-28 1.824 692,941 -19,954 0.02% 1,264,104
2025-03-31 2025-03-27 1.714 712,895 +19,954 0.02% 1,221,903
2025-03-28 2025-03-26 1.764 692,941 +39,906 0.02% 1,222,430
2025-03-27 2025-03-25 1.804 653,035 +19,953 0.02% 1,178,214
2025-03-26 2025-03-24 1.844 633,082 -39,906 0.02% 1,167,597
2025-03-25 2025-03-21 1.784 672,988 +99,766 0.02% 1,200,722
2025-03-24 2025-03-20 1.854 573,222 +19,954 0.02% 1,062,942
2025-03-21 2025-03-19 1.935 553,268 -19,954 0.02% 1,070,306
2025-03-13 2025-03-11 1.975 573,222 -9,976 0.02% 1,131,890
2025-03-06 2025-03-04 1.664 583,198 -35,916 0.02% 970,374
2025-02-26 2025-02-24 1.514 619,114 -51,879 0.02% 937,050
2025-02-25 2025-02-21 1.453 670,993 -67,841 0.02% 975,217
2025-02-24 2025-02-20 1.163 738,834 +19,953 0.03% 859,053
2025-02-21 2025-02-19 1.193 718,881 -79,813 0.03% 857,470
2025-02-20 2025-02-18 1.083 798,694 +19,953 0.03% 864,608
2025-02-19 2025-02-17 1.113 778,741 +19,954 0.03% 866,425
2025-02-18 2025-02-14 1.123 758,787 -39,907 0.03% 851,830
2025-02-17 2025-02-13 1.062 798,694 -269,370 0.03% 848,597
2025-02-14 2025-02-12 1.073 1,068,064 +229,463 0.04% 1,145,503
2025-02-13 2025-02-11 1.042 838,601 +39,907 0.03% 874,186
2025-02-12 2025-02-10 1.042 798,694 -59,860 0.03% 832,586
2025-02-11 2025-02-07 1.002 858,554 +17,958 0.03% 860,563
2025-02-07 2025-02-05 1.042 840,596 +21,949 0.03% 876,266
2025-02-06 2025-02-04 1.032 818,647 +9,976 0.03% 845,180
2025-02-04 2025-01-28 1.012 808,671 +49,884 0.03% 818,669
2025-02-03 2025-01-24 1.042 758,787 -49,884 0.03% 790,985
2025-01-27 2025-01-23 1.002 808,671 +19,954 0.03% 810,563
2025-01-14 2025-01-10 0.992 788,717 +13,967 0.03% 782,657
2025-01-09 2025-01-07 1.073 774,750 +19,953 0.03% 830,922
2025-01-08 2025-01-06 1.103 754,797 -3,990 0.03% 832,220
2025-01-07 2025-01-03 1.093 758,787 +19,953 0.03% 829,013
2025-01-06 2025-01-02 1.113 738,834 +99,766 0.03% 822,025
2024-12-13 2024-12-11 1.062 639,068 -249,416 0.02% 678,997
2024-12-12 2024-12-10 0.962 888,484 +49,883 0.03% 854,941
2024-12-02 2024-11-28 0.972 838,601 +19,954 0.03% 815,347
2024-11-29 2024-11-27 0.982 818,647 -19,954 0.03% 804,151
2024-11-14 2024-11-12 1.012 838,601 +49,884 0.03% 848,969
2024-11-13 2024-11-11 1.073 788,717 -49,884 0.03% 845,902
2024-11-08 2024-11-06 1.083 838,601 +99,767 0.03% 907,808
2024-11-07 2024-11-05 1.083 738,834 -149,650 0.03% 799,808
2024-11-06 2024-11-04 1.032 888,484 +29,930 0.03% 917,280
2024-11-05 2024-11-01 1.083 858,554 +19,953 0.03% 929,408
2024-10-30 2024-10-28 1.123 838,601 -43,897 0.03% 941,431
2024-10-25 2024-10-23 1.113 882,498 +43,897 0.03% 981,865
2024-10-23 2024-10-21 1.113 838,601 +99,767 0.03% 933,025
2024-10-22 2024-10-18 1.153 738,834 -49,883 0.03% 851,647
2024-10-21 2024-10-17 1.133 788,717 -149,650 0.03% 893,336
2024-10-10 2024-10-08 1.093 938,367 +213,500 0.03% 1,025,214
2024-10-09 2024-10-07 1.243 724,867 +99,767 0.03% 900,938
2024-10-02 2024-09-27 1.223 625,100 -49,883 0.02% 764,407
2024-09-30 2024-09-26 1.203 674,983 -49,884 0.02% 811,875
2024-09-25 2024-09-23 1.163 724,867 +39,907 0.03% 842,813
2024-09-24 2024-09-20 1.163 684,960 -39,907 0.02% 796,413
2024-09-20 2024-09-17 1.133 724,867 -19,953 0.03% 821,016
2024-09-19 2024-09-16 1.143 744,820 +39,907 0.03% 851,082
2024-09-17 2024-09-13 1.153 704,913 -39,907 0.03% 812,547
2024-09-10 2024-09-05 1.143 744,820 +99,766 0.03% 851,082
2024-09-09 2024-09-04 1.173 645,054 +19,954 0.02% 756,479
2024-09-05 2024-09-03 1.143 625,100 -199,533 0.02% 714,282
2024-09-03 2024-08-30 1.093 824,633 +159,626 0.03% 900,953
2024-09-02 2024-08-29 1.133 665,007 +19,953 0.02% 753,216
2024-08-30 2024-08-28 1.143 645,054 +19,954 0.02% 737,082
2024-08-27 2024-08-23 1.032 625,100 -49,883 0.02% 645,360
2024-08-26 2024-08-22 1.002 674,983 +49,883 0.02% 676,563
2024-08-23 2024-08-21 1.002 625,100 -49,883 0.02% 626,563
2024-08-16 2024-08-14 0.862 674,983 -19,954 0.02% 581,844
2024-08-14 2024-08-12 0.852 694,937 +19,954 0.03% 592,079
2024-08-09 2024-08-07 0.822 674,983 -39,907 0.02% 554,781
2024-08-08 2024-08-06 0.792 714,890 -19,953 0.03% 566,085
2024-08-07 2024-08-05 0.752 734,843 +59,860 0.03% 552,422
2024-08-05 2024-08-01 0.892 674,983 -59,860 0.02% 602,141
2024-08-01 2024-07-30 0.842 734,843 -29,930 0.03% 618,713
2024-07-31 2024-07-29 0.852 764,773 +39,906 0.03% 651,578
2024-07-30 2024-07-26 0.882 724,867 -19,953 0.03% 639,376
2024-07-26 2024-07-24 0.862 744,820 +19,953 0.03% 642,044
2024-07-22 2024-07-18 0.932 724,867 +99,767 0.03% 675,704
2024-07-18 2024-07-16 0.872 625,100 -49,883 0.02% 545,110
2024-07-16 2024-07-12 0.842 674,983 -99,767 0.02% 568,313
2024-07-15 2024-07-11 0.772 774,750 -99,767 0.03% 597,954
2024-07-12 2024-07-10 0.712 874,517 +49,884 0.03% 622,360
2024-07-10 2024-07-08 0.692 824,633 -261,389 0.03% 570,328
2024-07-09 2024-07-05 0.611 1,086,022 +11,972 0.04% 664,024
2024-07-05 2024-07-03 0.621 1,074,050 -149,649 0.04% 667,469
2024-06-21 2024-06-19 0.581 1,223,699 -49,884 0.04% 711,406
2024-06-20 2024-06-18 0.571 1,273,583 -37,911 0.05% 727,641
2024-06-19 2024-06-17 0.561 1,311,494 +137,678 0.05% 736,155
2024-06-17 2024-06-13 0.591 1,173,816 -49,883 0.04% 694,172
2024-06-11 2024-06-06 0.581 1,223,699 +49,883 0.04% 711,406
2024-06-07 2024-06-05 0.591 1,173,816 -49,883 0.04% 694,172
2024-06-06 2024-06-04 0.591 1,223,699 +49,883 0.04% 723,672
2024-06-05 2024-06-03 0.591 1,173,816 -49,883 0.04% 694,172
2024-06-03 2024-05-30 0.581 1,223,699 +49,883 0.04% 711,406
2024-05-31 2024-05-29 0.591 1,173,816 +99,766 0.04% 694,172
2024-05-28 2024-05-24 0.621 1,074,050 +99,767 0.04% 667,469
2024-05-27 2024-05-23 0.641 974,283 +99,766 0.04% 625,000
2024-05-23 2024-05-21 0.682 874,517 +99,767 0.03% 596,063
2024-05-22 2024-05-20 0.712 774,750 +99,767 0.03% 551,360
2024-05-21 2024-05-17 0.742 674,983 -199,534 0.02% 500,656
2024-05-17 2024-05-14 0.672 874,517 +89,790 0.03% 587,298
2024-05-16 2024-05-13 0.712 784,727 -49,883 0.03% 558,460
2024-05-14 2024-05-10 0.682 834,610 -49,883 0.03% 568,863
2024-05-09 2024-05-07 0.631 884,493 +99,766 0.03% 558,535
2024-05-03 2024-04-30 0.601 784,727 +9,977 0.03% 471,938
2024-05-02 2024-04-29 0.621 774,750 -299,300 0.03% 481,469
2024-04-30 2024-04-26 0.541 1,074,050 -99,766 0.04% 581,344
2024-04-26 2024-04-24 0.511 1,173,816 -99,767 0.04% 600,047
2024-04-25 2024-04-23 0.496 1,273,583 -23,944 0.05% 631,899
2024-04-23 2024-04-19 0.476 1,297,527 +49,884 0.05% 617,768
2024-04-22 2024-04-18 0.486 1,247,643 +49,883 0.05% 606,523
2024-04-18 2024-04-16 0.491 1,197,760 +23,944 0.04% 588,276
2024-04-16 2024-04-12 0.501 1,173,816 +99,766 0.04% 588,281
2024-04-12 2024-04-10 0.541 1,074,050 +99,767 0.04% 581,344
2024-04-11 2024-04-09 0.551 974,283 -199,533 0.04% 537,110
2024-04-08 2024-04-03 0.511 1,173,816 -59,860 0.04% 600,047
2024-04-05 2024-04-02 0.531 1,233,676 +67,841 0.04% 655,378
2024-03-27 2024-03-25 0.551 1,165,835 +9,977 0.04% 642,710
2024-03-20 2024-03-18 0.611 1,155,858 +49,883 0.04% 706,723
2024-03-18 2024-03-14 0.581 1,105,975 +99,767 0.04% 642,967
2024-03-14 2024-03-12 0.631 1,006,208 +99,766 0.04% 635,394
2024-03-13 2024-03-11 0.631 906,442 -149,650 0.03% 572,395
2024-03-01 2024-02-28 0.611 1,056,092 +49,884 0.04% 645,724
2024-02-27 2024-02-23 0.631 1,006,208 +149,649 0.04% 635,394
2023-11-23 2023-11-21 0.912 856,559 -39,190 0.03% 781,293
2023-10-24 2023-10-19 0.982 895,749 +49,883 0.03% 879,888
2023-10-17 2023-10-13 1.032 845,866 +49,884 0.03% 873,281
2023-09-27 2023-09-25 1.062 795,982 +9,976 0.03% 845,715
2023-09-20 2023-09-18 1.083 786,006 +49,884 0.03% 850,873
2023-09-12 2023-09-07 1.133 736,122 +49,883 0.03% 833,764
2023-09-11 2023-09-06 1.185 686,239 -49,883 0.02% 813,118
2023-09-07 2023-09-05 1.175 736,122 +56,921 0.03% 864,769
2023-09-06 2023-09-04 1.185 679,201 -39,497 0.02% 804,779
2023-07-12 2023-07-10 1.408 718,698 -9,874 0.03% 1,011,704
2023-06-19 2023-06-15 1.489 728,572 -39,498 0.03% 1,084,632
2023-06-16 2023-06-14 1.438 768,070 +19,749 0.03% 1,104,540
2023-06-12 2023-06-08 1.408 748,321 -49,372 0.03% 1,053,404
2023-06-06 2023-06-02 1.409 797,693 +6,500 0.03% 1,123,985
2023-04-25 2023-04-21 1.623 791,193 +58,763 0.03% 1,284,474
2023-04-24 2023-04-20 1.746 732,430 -58,763 0.03% 1,278,815
2023-04-14 2023-04-12 1.644 791,193 -39,176 0.03% 1,300,630
2023-04-13 2023-04-11 1.613 830,369 +19,588 0.03% 1,339,596
2023-04-12 2023-04-06 1.613 810,781 -39,175 0.03% 1,307,995
2023-04-06 2023-04-03 1.552 849,956 -39,176 0.03% 1,319,124
2023-03-28 2023-03-24 1.481 889,132 +78,351 0.03% 1,316,376
2023-03-27 2023-03-23 1.583 810,781 -39,175 0.03% 1,283,160
2023-03-24 2023-03-22 1.501 849,956 -45,052 0.03% 1,275,732
2023-03-16 2023-03-14 1.450 895,008 +117,526 0.03% 1,297,660
2023-03-13 2023-03-09 1.583 777,482 +19,588 0.03% 1,230,460
2023-03-10 2023-03-08 1.623 757,894 -39,175 0.03% 1,230,414
2023-03-09 2023-03-07 1.603 797,069 +39,175 0.03% 1,277,736
2023-03-08 2023-03-06 1.654 757,894 -58,763 0.03% 1,253,629
2023-03-07 2023-03-03 1.521 816,657 +19,588 0.03% 1,242,429
2023-03-06 2023-03-02 1.552 797,069 -19,588 0.03% 1,237,044
2023-03-03 2023-03-01 1.491 816,657 -13,712 0.03% 1,217,414
2023-03-01 2023-02-27 1.419 830,369 +19,588 0.03% 1,178,505
2023-02-27 2023-02-23 1.440 810,781 +39,176 0.03% 1,167,262
2023-02-20 2023-02-16 1.470 771,605 -29,382 0.03% 1,134,496
2023-02-17 2023-02-15 1.440 800,987 -9,794 0.03% 1,153,162
2023-02-13 2023-02-09 1.532 810,781 -39,175 0.03% 1,241,768
2023-02-10 2023-02-08 1.501 849,956 +39,175 0.03% 1,275,732
2023-02-09 2023-02-07 1.521 810,781 -19,588 0.03% 1,233,489
2023-02-08 2023-02-06 1.511 830,369 +19,588 0.03% 1,254,811
2023-02-06 2023-02-02 1.562 810,781 -39,175 0.03% 1,266,603
2023-02-01 2023-01-30 1.511 849,956 -39,176 0.03% 1,284,410
2023-01-31 2023-01-27 1.491 889,132 +39,176 0.03% 1,325,454
2023-01-30 2023-01-26 1.491 849,956 -68,557 0.03% 1,267,053
2023-01-27 2023-01-20 1.440 918,513 +1,958 0.03% 1,322,361
2023-01-26 2023-01-19 1.429 916,555 +27,423 0.03% 1,310,184
2023-01-19 2023-01-17 1.419 889,132 +39,176 0.03% 1,261,905
2023-01-18 2023-01-16 1.440 849,956 -78,351 0.03% 1,223,661
2023-01-17 2023-01-13 1.429 928,307 +39,175 0.03% 1,326,983
2023-01-16 2023-01-12 1.419 889,132 +39,176 0.03% 1,261,905
2023-01-11 2023-01-09 1.440 849,956 -156,702 0.03% 1,223,661
2023-01-10 2023-01-06 1.389 1,006,658 +117,526 0.04% 1,397,869
2023-01-06 2023-01-04 1.440 889,132 -39,175 0.03% 1,280,062
2023-01-05 2023-01-03 1.409 928,307 -78,351 0.03% 1,308,026
2023-01-04 2022-12-30 1.368 1,006,658 -19,588 0.04% 1,377,312
2023-01-03 2022-12-29 1.368 1,026,246 +39,176 0.04% 1,404,112
2022-12-30 2022-12-28 1.409 987,070 +39,175 0.04% 1,390,825
2022-12-29 2022-12-23 1.419 947,895 +39,176 0.03% 1,345,305
2022-12-28 2022-12-22 1.429 908,719 -39,176 0.03% 1,298,982
2022-12-23 2022-12-21 1.409 947,895 +39,176 0.03% 1,335,626
2022-12-19 2022-12-15 1.460 908,719 +58,763 0.03% 1,326,818
2022-12-16 2022-12-14 1.491 849,956 -13,712 0.03% 1,267,053
2022-12-15 2022-12-13 1.460 863,668 -5,876 0.03% 1,261,039
2022-12-14 2022-12-12 1.429 869,544 +19,588 0.03% 1,242,983
2022-12-12 2022-12-08 1.481 849,956 +39,175 0.03% 1,258,375
2022-12-07 2022-12-05 1.460 810,781 -29,381 0.03% 1,183,819
2022-12-06 2022-12-02 1.429 840,162 +19,587 0.03% 1,200,982
2022-12-05 2022-12-01 1.450 820,575 -19,587 0.03% 1,189,740
2022-12-02 2022-11-30 1.419 840,162 -39,176 0.03% 1,192,404
2022-12-01 2022-11-29 1.419 879,338 -19,588 0.03% 1,248,005
2022-11-28 2022-11-24 1.399 898,926 +19,588 0.03% 1,257,448
2022-11-21 2022-11-17 1.419 879,338 -19,588 0.03% 1,248,005
2022-11-18 2022-11-16 1.389 898,926 -9,793 0.03% 1,248,270
2022-11-17 2022-11-15 1.327 908,719 -58,764 0.03% 1,206,198
2022-11-16 2022-11-14 1.276 967,483 +19,588 0.04% 1,234,807
2022-11-14 2022-11-10 1.225 947,895 +19,588 0.03% 1,161,414
2022-11-11 2022-11-09 1.256 928,307 +39,175 0.03% 1,165,849
2022-11-10 2022-11-08 1.297 889,132 +58,763 0.03% 1,152,963
2022-11-09 2022-11-07 1.307 830,369 -48,969 0.03% 1,085,242
2022-11-08 2022-11-04 1.327 879,338 -39,175 0.03% 1,167,199
2022-11-04 2022-11-02 1.225 918,513 -58,764 0.03% 1,125,414
2022-11-03 2022-11-01 1.154 977,277 -39,175 0.04% 1,127,565
2022-11-02 2022-10-31 1.123 1,016,452 -19,588 0.04% 1,141,629
2022-11-01 2022-10-28 1.082 1,036,040 +19,588 0.04% 1,121,316
2022-10-31 2022-10-27 1.154 1,016,452 -19,588 0.04% 1,172,765
2022-10-28 2022-10-26 1.113 1,036,040 -19,588 0.04% 1,153,051
2022-10-27 2022-10-25 1.103 1,055,628 +39,176 0.04% 1,164,073
2022-10-26 2022-10-24 1.133 1,016,452 -9,794 0.04% 1,152,008
2022-10-18 2022-10-14 1.225 1,026,246 -39,175 0.04% 1,257,414
2022-10-12 2022-10-10 1.266 1,065,421 +19,587 0.04% 1,348,927
2022-10-07 2022-10-05 1.307 1,045,834 -19,587 0.04% 1,366,842
2022-10-03 2022-09-29 1.256 1,065,421 +19,587 0.04% 1,338,049
2022-09-26 2022-09-22 1.358 1,045,834 +58,764 0.04% 1,420,234
2022-09-15 2022-09-13 1.572 987,070 -39,176 0.04% 1,552,081
2022-09-08 2022-09-06 1.532 1,026,246 +6,981 0.04% 1,571,983
2022-08-30 2022-08-26 1.511 1,019,265 -19,454 0.04% 1,540,333
2022-08-29 2022-08-25 1.470 1,038,719 -19,455 0.04% 1,527,018
2022-08-26 2022-08-24 1.429 1,058,174 +19,455 0.04% 1,512,105
2022-08-23 2022-08-19 1.491 1,038,719 +19,454 0.04% 1,548,375
2022-08-22 2022-08-18 1.532 1,019,265 -38,909 0.04% 1,561,290
2022-08-12 2022-08-10 1.439 1,058,174 +19,455 0.04% 1,522,983
2022-08-11 2022-08-09 1.450 1,038,719 -19,455 0.04% 1,505,661
2022-08-04 2022-08-02 1.398 1,058,174 +19,455 0.04% 1,479,470
2022-08-02 2022-07-29 1.460 1,038,719 +77,818 0.04% 1,516,340
2022-07-26 2022-07-22 1.532 960,901 +19,454 0.04% 1,471,889
2022-07-25 2022-07-21 1.542 941,447 -58,363 0.03% 1,451,768
2022-07-22 2022-07-20 1.460 999,810 -19,455 0.04% 1,459,540
2022-07-21 2022-07-19 1.439 1,019,265 +19,455 0.04% 1,466,983
2022-07-20 2022-07-18 1.470 999,810 -58,364 0.04% 1,469,818
2022-07-18 2022-07-14 1.439 1,058,174 +19,455 0.04% 1,522,983
2022-07-15 2022-07-13 1.439 1,038,719 -58,364 0.04% 1,494,983
2022-07-13 2022-07-11 1.398 1,097,083 +19,455 0.04% 1,533,870
2022-07-12 2022-07-08 1.429 1,077,628 -19,455 0.04% 1,539,904
2022-07-05 2022-06-30 1.378 1,097,083 +19,455 0.04% 1,511,313
2022-06-28 2022-06-24 1.439 1,077,628 +19,454 0.04% 1,550,983
2022-06-24 2022-06-22 1.295 1,058,174 +19,455 0.04% 1,370,685
2022-06-23 2022-06-21 1.306 1,038,719 -7,782 0.04% 1,356,163
2022-06-22 2022-06-20 1.295 1,046,501 -31,127 0.04% 1,355,565
2022-06-20 2022-06-16 1.316 1,077,628 -19,455 0.04% 1,418,041
2022-06-15 2022-06-13 1.347 1,097,083 +38,909 0.04% 1,477,477
2022-06-13 2022-06-09 1.398 1,058,174 +19,455 0.04% 1,479,470
2022-06-09 2022-06-07 1.419 1,038,719 -13,618 0.04% 1,473,626
2022-06-08 2022-06-06 1.398 1,052,337 -38,909 0.04% 1,471,309
2022-06-07 2022-06-02 1.336 1,091,246 -58,364 0.04% 1,458,398
2022-06-06 2022-06-01 1.357 1,149,610 -19,454 0.04% 1,560,036
2022-05-25 2022-05-23 1.326 1,169,064 -19,455 0.04% 1,550,380
2022-05-24 2022-05-20 1.275 1,188,519 +19,455 0.04% 1,515,088
2022-05-19 2022-05-17 1.316 1,169,064 -19,455 0.04% 1,538,361
2022-05-18 2022-05-16 1.275 1,188,519 +19,455 0.04% 1,515,088
2022-05-16 2022-05-12 1.264 1,169,064 -35,018 0.04% 1,478,269
2022-05-11 2022-05-06 1.295 1,204,082 +19,454 0.04% 1,559,684
2022-05-05 2022-05-03 1.347 1,184,628 +19,455 0.04% 1,595,377
2022-05-04 2022-04-29 1.367 1,165,173 -23,346 0.04% 1,593,133
2022-04-28 2022-04-26 1.306 1,188,519 -19,454 0.04% 1,551,743
2022-04-25 2022-04-21 1.316 1,207,973 -97,273 0.04% 1,589,561
2022-04-22 2022-04-20 1.336 1,305,246 -19,454 0.05% 1,744,399
2022-04-21 2022-04-19 1.336 1,324,700 +19,454 0.05% 1,770,398
2022-04-20 2022-04-14 1.367 1,305,246 -38,909 0.05% 1,784,654
2022-04-13 2022-04-11 1.316 1,344,155 +19,455 0.05% 1,768,762
2022-04-11 2022-04-07 1.378 1,324,700 +19,454 0.05% 1,824,872
2022-03-31 2022-03-29 1.408 1,305,246 +19,455 0.05% 1,838,328
2022-03-30 2022-03-28 1.439 1,285,791 -19,455 0.05% 1,850,583
2022-03-29 2022-03-25 1.429 1,305,246 +58,364 0.05% 1,865,165
2022-03-28 2022-03-24 1.532 1,246,882 +58,363 0.05% 1,909,949
2022-03-25 2022-03-23 1.583 1,188,519 -116,727 0.04% 1,881,642
2022-03-22 2022-03-18 1.480 1,305,246 -58,363 0.05% 1,932,257
2022-03-21 2022-03-17 1.408 1,363,609 -9,727 0.05% 1,920,527
2022-03-17 2022-03-15 1.285 1,373,336 -9,728 0.05% 1,764,806
2022-03-16 2022-03-14 1.306 1,383,064 +48,637 0.05% 1,805,744
2022-03-15 2022-03-11 1.398 1,334,427 +38,909 0.05% 1,865,709
2022-03-14 2022-03-10 1.439 1,295,518 -38,909 0.05% 1,864,582
2022-03-11 2022-03-09 1.388 1,334,427 -19,455 0.05% 1,851,990
2022-03-10 2022-03-08 1.347 1,353,882 +97,273 0.05% 1,823,317
2022-03-09 2022-03-07 1.336 1,256,609 -19,455 0.05% 1,679,398
2022-03-08 2022-03-04 1.254 1,276,064 +9,727 0.05% 1,600,451
2022-03-04 2022-03-02 1.419 1,266,337 +9,728 0.05% 1,796,546
2022-03-03 2022-03-01 1.573 1,256,609 +58,363 0.05% 1,976,522
2022-03-02 2022-02-28 1.953 1,198,246 +19,454 0.04% 2,340,505
2022-02-28 2022-02-24 2.015 1,178,792 +38,909 0.04% 2,375,217
2022-02-25 2022-02-23 2.128 1,139,883 -58,363 0.04% 2,425,720
2022-02-17 2022-02-15 2.015 1,198,246 +48,636 0.04% 2,414,416
2022-02-16 2022-02-14 2.025 1,149,610 +48,636 0.04% 2,328,235
2022-02-15 2022-02-11 2.025 1,100,974 +19,455 0.04% 2,229,736
2022-02-10 2022-02-08 2.046 1,081,519 -58,364 0.04% 2,212,571
2022-02-09 2022-02-07 1.922 1,139,883 -19,454 0.04% 2,191,351
2022-01-27 2022-01-25 1.840 1,159,337 +19,454 0.04% 2,133,403
2022-01-26 2022-01-24 1.922 1,139,883 +19,455 0.04% 2,191,351
2022-01-19 2022-01-17 1.974 1,120,428 -19,455 0.04% 2,211,542
2022-01-12 2022-01-10 1.881 1,139,883 -19,454 0.04% 2,144,477
2022-01-07 2022-01-05 1.861 1,159,337 +19,454 0.04% 2,157,239
2022-01-06 2022-01-04 1.902 1,139,883 -15,563 0.04% 2,167,914
2022-01-05 2022-01-03 1.912 1,155,446 -3,891 0.04% 2,209,391
2021-12-28 2021-12-22 1.840 1,159,337 -19,455 0.04% 2,133,403
2021-12-22 2021-12-20 1.748 1,178,792 +19,455 0.04% 2,060,137
2021-12-21 2021-12-17 1.830 1,159,337 -19,455 0.04% 2,121,484
2021-12-09 2021-12-07 1.840 1,178,792 -19,454 0.04% 2,169,203
2021-12-08 2021-12-06 1.768 1,198,246 +19,454 0.04% 2,118,773
2021-12-06 2021-12-02 1.861 1,178,792 +19,455 0.04% 2,193,440
2021-12-01 2021-11-29 1.933 1,159,337 +19,454 0.04% 2,240,669
2021-11-26 2021-11-24 1.994 1,139,883 +19,455 0.04% 2,273,380
2021-11-12 2021-11-10 2.056 1,120,428 +29,182 0.04% 2,303,690
2021-11-03 2021-11-01 2.087 1,091,246 +38,909 0.04% 2,277,345
2021-11-02 2021-10-29 2.231 1,052,337 +19,454 0.04% 2,347,603
2021-11-01 2021-10-28 2.221 1,032,883 +19,455 0.04% 2,293,586
2021-10-28 2021-10-26 2.313 1,013,428 +13,618 0.04% 2,344,151
2021-10-27 2021-10-25 2.344 999,810 -38,909 0.04% 2,343,486
2021-10-26 2021-10-22 2.262 1,038,719 -19,455 0.04% 2,349,259
2021-10-25 2021-10-21 2.210 1,058,174 +25,291 0.04% 2,338,868
2021-10-22 2021-10-20 2.262 1,032,883 -19,454 0.04% 2,336,059
2021-10-21 2021-10-19 2.303 1,052,337 +19,454 0.04% 2,423,332
2021-10-19 2021-10-15 2.323 1,032,883 -29,182 0.04% 2,399,770
2021-10-15 2021-10-11 2.241 1,062,065 -38,909 0.04% 2,380,223
2021-10-11 2021-10-07 2.107 1,100,974 -19,454 0.04% 2,320,283
2021-10-07 2021-10-05 2.066 1,120,428 +19,454 0.04% 2,315,208
2021-10-06 2021-10-04 2.087 1,100,974 -19,454 0.04% 2,297,646
2021-09-29 2021-09-27 2.015 1,120,428 +19,454 0.04% 2,257,616
2021-09-28 2021-09-24 2.056 1,100,974 -19,454 0.04% 2,263,691
2021-09-27 2021-09-23 2.056 1,120,428 -9,727 0.04% 2,303,690
2021-09-21 2021-09-17 2.066 1,130,155 -19,455 0.04% 2,335,308
2021-09-20 2021-09-16 2.005 1,149,610 +9,727 0.04% 2,304,598
2021-09-17 2021-09-15 2.056 1,139,883 +38,909 0.04% 2,343,691
2021-09-16 2021-09-14 2.118 1,100,974 +19,455 0.04% 2,331,602
2021-09-15 2021-09-13 2.138 1,081,519 +29,182 0.04% 2,312,638
2021-09-09 2021-09-07 2.138 1,052,337 +9,727 0.04% 2,250,237
2021-09-08 2021-09-06 2.190 1,042,610 -58,364 0.04% 2,283,030
2021-09-07 2021-09-03 1.984 1,100,974 -19,454 0.04% 2,184,462
2021-09-01 2021-08-30 1.892 1,120,428 -58,364 0.04% 2,119,395
2021-08-27 2021-08-25 1.789 1,178,792 +9,728 0.04% 2,108,611
2021-08-23 2021-08-19 1.768 1,169,064 -9,728 0.04% 2,067,173
2021-08-20 2021-08-18 1.830 1,178,792 +19,455 0.04% 2,157,085
2021-08-19 2021-08-17 1.840 1,159,337 +19,454 0.04% 2,133,403
2021-08-09 2021-08-05 1.964 1,139,883 +19,455 0.04% 2,238,225
2021-08-05 2021-08-03 1.994 1,120,428 +19,454 0.04% 2,234,579
2021-08-04 2021-08-02 2.097 1,100,974 -77,818 0.04% 2,308,965
2021-08-03 2021-07-30 1.861 1,178,792 -19,454 0.04% 2,193,440
2021-08-02 2021-07-29 1.799 1,198,246 -19,454 0.04% 2,155,729
2021-07-30 2021-07-28 1.768 1,217,700 +11,672 0.05% 2,153,173
2021-07-29 2021-07-27 1.768 1,206,028 +1,946 0.04% 2,132,534
2021-07-28 2021-07-26 1.789 1,204,082 +19,454 0.04% 2,153,850
2021-07-22 2021-07-20 1.850 1,184,628 +19,455 0.04% 2,192,121
2021-07-21 2021-07-19 1.902 1,165,173 +19,454 0.04% 2,216,013
2021-07-20 2021-07-16 1.953 1,145,719 -19,454 0.04% 2,237,906
2021-07-12 2021-07-08 1.850 1,165,173 +19,454 0.04% 2,156,120
2021-07-09 2021-07-07 1.922 1,145,719 +36,964 0.04% 2,202,570
2021-07-07 2021-07-05 2.015 1,108,755 +13,618 0.04% 2,234,096
2021-06-17 2021-06-15 2.087 1,095,137 -19,455 0.04% 2,285,465
2021-06-16 2021-06-11 2.056 1,114,592 +38,909 0.04% 2,291,691
2021-06-11 2021-06-09 2.118 1,075,683 +15,564 0.04% 2,278,041
2021-06-10 2021-06-08 2.107 1,060,119 +3,891 0.04% 2,234,182
2021-06-07 2021-06-03 2.169 1,056,228 -77,818 0.04% 2,291,133
2021-05-28 2021-05-26 2.025 1,134,046 -19,455 0.04% 2,296,714
2021-05-25 2021-05-21 1.974 1,153,501 -19,454 0.04% 2,276,823
2021-05-21 2021-05-18 1.964 1,172,955 -3,891 0.04% 2,303,164
2021-05-20 2021-05-17 1.974 1,176,846 -77,818 0.04% 2,322,902
2021-05-17 2021-05-13 1.850 1,254,664 +19,454 0.05% 2,321,721
2021-05-14 2021-05-12 1.892 1,235,210 -19,454 0.05% 2,336,516
2021-05-13 2021-05-11 1.850 1,254,664 +19,454 0.05% 2,321,721
2021-05-12 2021-05-10 1.922 1,235,210 -19,454 0.05% 2,374,611
2021-05-07 2021-05-05 1.984 1,254,664 +9,727 0.05% 2,489,401
2021-05-06 2021-05-04 1.933 1,244,937 +33,073 0.05% 2,406,109
2021-04-26 2021-04-22 2.118 1,211,864 +9,727 0.05% 2,566,440
2021-04-23 2021-04-21 2.107 1,202,137 +9,727 0.04% 2,533,482
2021-04-21 2021-04-19 2.179 1,192,410 -31,127 0.04% 2,598,792
2021-04-20 2021-04-16 2.149 1,223,537 +1,946 0.05% 2,628,896
2021-04-16 2021-04-14 2.097 1,221,591 -15,564 0.05% 2,561,923
2021-04-15 2021-04-13 2.087 1,237,155 -9,727 0.05% 2,581,845
2021-04-13 2021-04-09 2.056 1,246,882 +77,818 0.05% 2,563,690
2021-04-12 2021-04-08 2.149 1,169,064 -33,073 0.04% 2,511,855
2021-03-30 2021-03-26 2.046 1,202,137 +5,836 0.04% 2,459,332
2021-03-29 2021-03-25 2.149 1,196,301 +40,855 0.04% 2,570,377
2021-03-26 2021-03-24 2.200 1,155,446 +9,727 0.04% 2,541,988
2021-03-24 2021-03-22 2.334 1,145,719 +29,182 0.04% 2,673,708
2021-03-23 2021-03-19 2.354 1,116,537 +19,454 0.04% 2,628,565
2021-03-22 2021-03-18 2.406 1,097,083 +48,637 0.04% 2,639,158
2021-03-18 2021-03-16 2.385 1,048,446 +19,454 0.04% 2,500,599
2021-03-17 2021-03-15 2.375 1,028,992 +38,909 0.04% 2,443,622
2021-03-16 2021-03-12 2.375 990,083 -9,727 0.04% 2,351,222
2021-03-12 2021-03-10 2.375 999,810 +19,454 0.04% 2,374,322
2021-03-10 2021-03-08 2.395 980,356 +23,346 0.04% 2,348,280
2021-03-09 2021-03-05 2.508 957,010 -38,909 0.04% 2,400,581
2021-03-08 2021-03-04 2.385 995,919 +19,454 0.04% 2,375,320
2021-03-05 2021-03-03 2.406 976,465 -9,727 0.04% 2,348,998
2021-03-04 2021-03-02 2.375 986,192 +19,454 0.04% 2,341,982
2021-03-02 2021-02-26 2.436 966,738 +9,728 0.04% 2,355,414
2021-03-01 2021-02-25 2.498 957,010 +38,909 0.04% 2,390,743
2021-02-25 2021-02-23 2.580 918,101 +19,454 0.03% 2,369,050
2021-02-24 2021-02-22 2.632 898,647 +38,909 0.03% 2,365,044
2021-02-23 2021-02-19 2.755 859,738 -60,309 0.03% 2,368,705
2021-02-22 2021-02-18 2.498 920,047 +19,455 0.03% 2,298,404
2021-02-19 2021-02-17 2.580 900,592 +9,727 0.03% 2,323,870
2021-02-18 2021-02-16 2.529 890,865 -13,769 0.03% 2,252,979
2021-02-03 2021-02-01 2.447 904,634 -9,727 0.03% 2,213,400
2021-02-01 2021-01-28 2.406 914,361 +29,182 0.03% 2,199,600
2021-01-28 2021-01-26 2.416 885,179 +19,454 0.03% 2,138,499
2021-01-27 2021-01-25 2.478 865,725 +9,727 0.03% 2,144,900
2021-01-26 2021-01-22 2.488 855,998 +38,909 0.03% 2,129,601
2021-01-21 2021-01-19 2.632 817,089 +77,818 0.03% 2,150,401
2021-01-20 2021-01-18 2.580 739,271 -9,727 0.03% 1,907,601
2021-01-19 2021-01-15 2.508 748,998 +42,800 0.03% 1,878,800
2021-01-18 2021-01-14 2.652 706,198 -79,764 0.03% 1,873,080
2021-01-15 2021-01-13 2.436 785,962 -19,454 0.03% 1,914,961
2021-01-13 2021-01-11 2.323 805,416 -9,727 0.03% 1,871,280
2021-01-11 2021-01-07 2.323 815,143 +9,727 0.03% 1,893,879
2021-01-08 2021-01-06 2.344 805,416 +19,454 0.03% 1,887,840
2021-01-07 2021-01-05 2.426 785,962 -19,454 0.03% 1,906,881
2021-01-05 2020-12-31 2.323 805,416 +48,636 0.03% 1,871,280
2021-01-04 2020-12-29 2.467 756,780 -38,909 0.03% 1,867,201
2020-12-29 2020-12-24 2.344 795,689 -29,182 0.03% 1,865,041
2020-12-28 2020-12-22 2.293 824,871 +29,182 0.03% 1,891,041
2020-12-21 2020-12-17 2.416 795,689 -58,363 0.03% 1,922,301
2020-12-18 2020-12-16 2.323 854,052 -29,182 0.03% 1,984,279
2020-12-17 2020-12-15 2.282 883,234 +19,455 0.03% 2,015,760
2020-12-16 2020-12-14 2.334 863,779 +29,181 0.03% 2,015,759
2020-12-15 2020-12-11 2.416 834,598 -29,181 0.03% 2,016,301
2020-12-14 2020-12-10 2.282 863,779 -93,382 0.03% 1,971,359
2020-12-11 2020-12-09 2.395 957,161 +9,727 0.04% 2,292,720
2020-12-10 2020-12-08 2.488 947,434 +9,727 0.04% 2,357,080
2020-12-09 2020-12-07 2.550 937,707 +19,455 0.04% 2,390,721
2020-12-08 2020-12-04 2.591 918,252 +9,727 0.03% 2,378,880
2020-12-07 2020-12-03 2.632 908,525 +93,382 0.03% 2,391,040
2020-12-02 2020-11-30 2.663 815,143 +9,727 0.03% 2,170,419
2020-12-01 2020-11-27 2.693 805,416 -9,727 0.03% 2,169,360
2020-11-30 2020-11-26 2.652 815,143 +9,727 0.03% 2,162,039
2020-11-27 2020-11-25 2.683 805,416 +42,800 0.03% 2,161,080
2020-11-26 2020-11-24 2.817 762,616 -58,364 0.03% 2,148,160
2020-11-25 2020-11-23 2.622 820,980 +3,891 0.03% 2,152,201
2020-11-20 2020-11-18 2.663 817,089 -3,891 0.03% 2,175,601
2020-11-16 2020-11-12 2.755 820,980 -97,272 0.03% 2,261,921
2020-11-13 2020-11-11 2.704 918,252 +11,673 0.03% 2,482,720
2020-11-12 2020-11-10 2.786 906,579 +5,836 0.03% 2,525,719
2020-11-11 2020-11-09 2.858 900,743 -5,836 0.03% 2,574,280
2020-11-10 2020-11-06 2.765 906,579 -33,073 0.03% 2,507,079
2020-11-09 2020-11-05 2.745 939,652 -21,400 0.04% 2,579,220
2020-11-06 2020-11-04 2.591 961,052 -11,673 0.04% 2,489,760
2020-11-05 2020-11-03 2.673 972,725 -36,963 0.04% 2,600,001
2020-11-04 2020-11-02 2.498 1,009,688 +3,891 0.04% 2,522,340
2020-11-03 2020-10-30 2.550 1,005,797 -9,728 0.04% 2,564,319
2020-11-02 2020-10-29 2.519 1,015,525 +52,528 0.04% 2,557,801
2020-10-30 2020-10-28 2.580 962,997 -1,946 0.04% 2,484,899
2020-10-29 2020-10-27 2.652 964,943 +3,891 0.04% 2,559,360
2020-10-28 2020-10-23 2.693 961,052 +7,782 0.04% 2,588,560
2020-10-27 2020-10-22 2.745 953,270 +1,945 0.04% 2,616,600
2020-10-23 2020-10-21 2.765 951,325 +7,782 0.04% 2,630,821
2020-10-21 2020-10-19 2.837 943,543 -23,345 0.04% 2,677,200
2020-10-20 2020-10-16 2.765 966,888 +9,727 0.04% 2,673,859
2020-10-19 2020-10-15 2.765 957,161 +23,345 0.04% 2,646,960
2020-10-16 2020-10-14 2.868 933,816 +7,782 0.03% 2,678,401
2020-10-12 2020-10-08 2.961 926,034 -15,666 0.03% 2,741,760
2020-10-09 2020-10-07 2.909 941,700 +29,182 0.04% 2,739,738
2020-10-08 2020-10-06 2.981 912,518 +7,782 0.03% 2,720,505
2020-10-05 2020-09-29 2.735 904,736 -5,836 0.03% 2,474,079
2020-09-30 2020-09-28 2.714 910,572 +5,836 0.03% 2,471,316
2020-09-29 2020-09-25 2.796 904,736 -42,800 0.03% 2,529,885
2020-09-28 2020-09-24 2.673 947,536 +11,673 0.04% 2,532,673
2020-09-25 2020-09-23 2.786 935,863 +35,018 0.04% 2,607,304
2020-09-24 2020-09-22 3.033 900,845 +9,727 0.03% 2,732,009
2020-09-23 2020-09-21 3.094 891,118 +68,091 0.03% 2,757,476
2020-09-21 2020-09-17 3.177 823,027 +48,636 0.03% 2,614,464
2020-09-18 2020-09-16 3.238 774,391 +29,182 0.03% 2,507,731
2020-09-10 2020-09-08 3.372 745,209 +9,727 0.03% 2,512,824
2020-09-09 2020-09-07 3.351 735,482 +19,455 0.03% 2,464,902
2020-09-07 2020-09-03 3.403 716,027 -19,455 0.03% 2,436,506
2020-09-04 2020-09-02 3.441 735,482 +42,800 0.03% 2,530,695
2020-09-03 2020-09-01 3.472 692,682 +1,452 0.03% 2,404,834
2020-09-01 2020-08-28 3.472 691,230 -87,362 0.03% 2,399,793
2020-08-28 2020-08-26 3.328 778,592 +29,120 0.03% 2,590,799
2020-08-27 2020-08-25 3.328 749,472 +29,121 0.03% 2,493,901
2020-08-26 2020-08-24 3.358 720,351 -19,414 0.03% 2,419,262
2020-08-25 2020-08-21 3.400 739,765 -13,589 0.03% 2,514,948
2020-08-24 2020-08-20 3.678 753,354 -9,707 0.03% 2,770,694
2020-08-21 2020-08-19 3.668 763,061 +19,414 0.03% 2,798,533
2020-08-20 2020-08-18 3.647 743,647 +19,413 0.03% 2,712,010
2020-08-19 2020-08-17 3.647 724,234 +44,652 0.03% 2,641,213
2020-08-18 2020-08-14 3.513 679,582 -19,414 0.03% 2,387,358
2020-08-17 2020-08-13 3.482 698,996 -77,655 0.03% 2,433,955
2020-08-14 2020-08-12 3.358 776,651 +77,655 0.03% 2,608,343
2020-08-13 2020-08-11 3.400 698,996 -3,883 0.03% 2,376,347
2020-08-11 2020-08-07 3.544 702,879 +5,825 0.03% 2,490,923
2020-08-10 2020-08-06 3.575 697,054 -38,828 0.03% 2,491,823
2020-08-07 2020-08-05 3.451 735,882 -19,414 0.03% 2,539,652
2020-08-06 2020-08-04 3.472 755,296 -9,706 0.03% 2,622,215
2020-08-05 2020-08-03 3.482 765,002 -38,828 0.03% 2,663,793
2020-08-03 2020-07-30 3.276 803,830 +21,355 0.03% 2,633,374
2020-07-29 2020-07-27 3.245 782,475 +15,633 0.03% 2,539,231
2020-07-28 2020-07-24 3.266 766,842 +9,707 0.03% 2,504,300
2020-07-27 2020-07-23 3.358 757,135 +19,414 0.03% 2,542,800
2020-07-24 2020-07-22 3.317 737,721 +46,694 0.03% 2,447,199
2020-07-23 2020-07-21 3.431 691,027 -9,706 0.03% 2,370,612
2020-07-20 2020-07-16 3.317 700,733 -7,766 0.03% 2,324,501
2020-07-17 2020-07-15 3.534 708,499 +106,776 0.03% 2,503,540
2020-07-16 2020-07-14 3.657 601,723 +67,948 0.02% 2,200,626
2020-07-15 2020-07-13 3.812 533,775 -23,297 0.02% 2,034,610
2020-07-14 2020-07-10 3.678 557,072 -77,655 0.02% 2,048,806
2020-07-10 2020-07-08 3.719 634,727 -465,929 0.02% 2,360,562
2020-07-09 2020-07-07 3.554 1,100,656 -795,963 0.04% 3,911,938
2020-07-08 2020-07-06 3.863 1,896,619 +629,005 0.07% 7,327,108
2020-07-07 2020-07-03 3.513 1,267,614 +632,887 0.05% 4,453,102
2020-07-06 2020-07-02 3.307 634,727 -48,534 0.02% 2,099,004
2020-07-02 2020-06-29 3.245 683,261 +11,648 0.03% 2,217,269
2020-06-30 2020-06-26 3.317 671,613 -1,941 0.03% 2,227,903
2020-06-29 2020-06-24 3.286 673,554 +81,537 0.03% 2,213,524
2020-06-26 2020-06-23 3.245 592,017 -194,137 0.02% 1,921,171
2020-06-24 2020-06-22 3.276 786,154 -97,068 0.03% 2,575,467
2020-06-23 2020-06-19 3.286 883,222 +54,358 0.03% 2,902,564
2020-06-22 2020-06-18 3.441 828,864 +320,326 0.03% 2,852,010
2020-06-19 2020-06-17 3.245 508,538 +19,414 0.02% 1,650,271
2020-06-18 2020-06-16 3.255 489,124 +17,473 0.02% 1,592,309
2020-06-17 2020-06-15 3.142 471,651 -19,414 0.02% 1,481,978
2020-06-16 2020-06-12 3.204 491,065 +1,941 0.02% 1,573,333
2020-06-15 2020-06-11 3.194 489,124 -19,414 0.02% 1,562,075
2020-06-12 2020-06-10 3.235 508,538 -67,948 0.02% 1,645,032
2020-06-11 2020-06-09 3.255 576,486 -85,420 0.02% 1,876,710
2020-06-10 2020-06-08 3.266 661,906 -97,069 0.02% 2,161,607
2020-06-09 2020-06-05 3.286 758,975 +300,913 0.03% 2,494,247
2020-06-05 2020-06-03 3.266 458,062 +3,883 0.02% 1,495,908
2020-06-04 2020-06-02 3.204 454,179 +13,589 0.02% 1,455,153
2020-06-03 2020-06-01 3.227 440,590 -5,824 0.02% 1,421,622
2020-06-02 2020-05-29 3.144 446,414 -46,630 0.02% 1,403,480
2020-06-01 2020-05-28 3.144 493,044 +44,480 0.02% 1,550,080
2020-05-27 2020-05-25 3.299 448,564 +1,933 0.02% 1,479,823
2020-05-26 2020-05-22 3.237 446,631 -25,140 0.02% 1,445,733
2020-05-25 2020-05-21 3.413 471,771 -185,655 0.02% 1,610,052
2020-05-22 2020-05-20 3.547 657,426 +5,801 0.02% 2,332,039
2020-05-21 2020-05-19 3.506 651,625 -425,459 0.02% 2,284,506
2020-05-20 2020-05-18 3.516 1,077,084 +427,393 0.04% 3,787,244
2020-05-19 2020-05-15 3.289 649,691 -29,008 0.02% 2,136,627
2020-05-18 2020-05-14 3.185 678,699 -1,934 0.03% 2,161,836
2020-05-15 2020-05-13 3.237 680,633 -15,471 0.03% 2,203,191
2020-05-14 2020-05-12 3.278 696,104 -108,299 0.03% 2,282,066
2020-05-13 2020-05-11 3.340 804,403 -139,241 0.03% 2,687,021
2020-05-12 2020-05-08 3.299 943,644 +44,480 0.04% 3,113,104
2020-05-11 2020-05-07 3.247 899,164 +46,413 0.03% 2,919,869
2020-05-08 2020-05-06 3.289 852,751 +210,796 0.03% 2,804,427
2020-05-07 2020-05-05 3.216 641,955 -67,687 0.03% 2,064,713
2020-05-06 2020-05-04 3.165 709,642 +29,009 0.03% 2,245,720
2020-05-05 2020-04-29 3.278 680,633 -1,934 0.03% 2,231,347
2020-05-04 2020-04-28 3.289 682,567 -67,687 0.03% 2,244,746
2020-04-29 2020-04-27 3.320 750,254 +23,207 0.03% 2,490,624
2020-04-28 2020-04-24 3.278 727,047 -512,485 0.03% 2,383,508
2020-04-27 2020-04-23 3.568 1,239,532 -7,735 0.05% 4,422,539
2020-04-24 2020-04-22 3.589 1,247,267 -3,868 0.05% 4,475,934
2020-04-23 2020-04-21 3.516 1,251,135 -175,986 0.05% 4,399,243
2020-04-22 2020-04-20 3.661 1,427,121 +580,172 0.06% 5,224,670
2020-04-21 2020-04-17 3.496 846,949 +19,339 0.04% 2,960,525
2020-04-20 2020-04-16 3.485 827,610 +19,339 0.03% 2,884,366
2020-04-17 2020-04-15 3.475 808,271 +183,721 0.03% 2,808,608
2020-04-16 2020-04-14 3.537 624,550 +29,009 0.03% 2,208,961
2020-04-15 2020-04-09 3.527 595,541 +9,669 0.02% 2,100,201
2020-04-14 2020-04-08 3.516 585,872 +154,713 0.02% 2,060,044
2020-04-09 2020-04-07 3.547 431,159 -657,528 0.02% 1,529,419
2020-04-08 2020-04-06 3.578 1,088,687 +734,884 0.05% 3,895,596
2020-04-03 2020-04-01 3.134 353,803 +30,942 0.01% 1,108,661
2020-04-02 2020-03-31 3.216 322,861 -48,347 0.01% 1,038,415
2020-04-01 2020-03-30 3.092 371,208 -212,730 0.02% 1,147,845
2020-03-31 2020-03-27 3.154 583,938 -2,736,476 0.02% 1,841,880
2020-03-30 2020-03-26 3.227 3,320,414 +2,939,536 0.14% 10,713,753
2020-03-27 2020-03-25 3.206 380,878 +48,348 0.02% 1,221,075
2020-03-25 2020-03-23 3.072 332,530 -50,282 0.01% 1,021,368
2020-03-24 2020-03-20 3.154 382,812 -34,810 0.02% 1,207,481
2020-03-23 2020-03-19 2.978 417,622 -168,250 0.02% 1,243,858
2020-03-20 2020-03-18 3.009 585,872 +58,017 0.02% 1,763,155
2020-03-19 2020-03-17 3.040 527,855 +177,920 0.02% 1,604,933
2020-03-18 2020-03-16 3.092 349,935 -56,084 0.01% 1,082,065
2020-03-17 2020-03-13 3.392 406,019 +67,687 0.02% 1,377,257
2020-03-16 2020-03-12 3.196 338,332 +42,546 0.01% 1,081,176
2020-03-13 2020-03-11 3.413 295,786 -58,017 0.01% 1,009,454
2020-03-12 2020-03-10 3.475 353,803 -1,862,351 0.01% 1,229,407
2020-03-11 2020-03-09 3.506 2,216,154 -3,183,208 0.09% 7,769,525
2020-03-10 2020-03-06 3.744 5,399,362 +193,391 0.22% 20,213,701
2020-03-09 2020-03-05 3.744 5,205,971 +290,085 0.22% 19,489,699
2020-03-06 2020-03-04 3.764 4,915,886 +1,914,567 0.20% 18,505,380
2020-03-05 2020-03-03 3.527 3,001,319 -678,801 0.12% 10,584,281
2020-03-04 2020-03-02 3.361 3,680,120 +3,366,929 0.15% 12,369,158
2020-03-03 2020-02-28 3.216 313,191 -1,715,374 0.01% 1,007,313
2020-03-02 2020-02-27 3.309 2,028,565 -324,896 0.08% 6,713,264
2020-02-28 2020-02-26 3.289 2,353,461 -125,704 0.10% 7,739,786
2020-02-27 2020-02-25 3.268 2,479,165 -181,787 0.10% 8,101,908
2020-02-26 2020-02-24 3.237 2,660,952 -3,277,969 0.11% 8,613,431
2020-02-25 2020-02-21 3.196 5,938,921 -1,498,777 0.25% 18,978,454
2020-02-24 2020-02-20 3.258 7,437,698 -106,365 0.31% 24,229,470
2020-02-21 2020-02-19 3.206 7,544,063 +241,738 0.31% 24,185,875
2020-02-20 2020-02-18 3.340 7,302,325 +715,545 0.30% 24,392,622
2020-02-19 2020-02-17 3.464 6,586,780 +270,747 0.27% 22,819,850
2020-02-18 2020-02-14 3.185 6,316,033 -288,152 0.26% 20,118,237
2020-02-17 2020-02-13 3.216 6,604,185 +96,695 0.27% 21,240,974
2020-02-13 2020-02-11 3.227 6,507,490 -38,678 0.27% 20,997,274
2020-02-12 2020-02-10 3.268 6,546,168 -164,382 0.27% 21,392,869
2020-02-11 2020-02-07 3.299 6,710,550 +2,842,841 0.28% 22,138,267
2020-02-10 2020-02-06 3.103 3,867,709 +406,120 0.16% 11,999,685
2020-02-07 2020-02-05 3.030 3,461,589 -71,554 0.14% 10,489,093
2020-02-06 2020-02-04 3.134 3,533,143 +197,258 0.15% 11,071,301
2020-02-05 2020-02-03 3.103 3,335,885 +1,759,854 0.14% 10,349,685
2020-02-03 2020-01-30 2.896 1,576,031 -2,508,275 0.07% 4,563,705
2020-01-31 2020-01-29 3.289 4,084,306 -87,026 0.17% 13,431,985
2020-01-30 2020-01-24 3.237 4,171,332 +2,508,275 0.17% 13,502,491
2020-01-29 2020-01-22 3.020 1,663,057 +920,539 0.07% 5,022,094
2020-01-23 2020-01-21 2.896 742,518 -628,519 0.03% 2,150,106
2020-01-22 2020-01-20 2.968 1,371,037 +319,094 0.06% 4,069,358
2020-01-21 2020-01-17 2.637 1,051,943 +386,781 0.04% 2,774,133
2020-01-15 2020-01-13 2.399 665,162 -96,695 0.03% 1,595,917
2020-01-14 2020-01-10 2.358 761,857 +193,390 0.03% 1,796,400
2020-01-13 2020-01-09 2.358 568,467 -77,356 0.02% 1,340,402
2020-01-10 2020-01-08 2.286 645,823 +67,687 0.03% 1,476,048
2020-01-09 2020-01-07 2.286 578,136 -9,670 0.02% 1,321,348
2020-01-08 2020-01-06 2.317 587,806 +193,391 0.02% 1,361,686
2020-01-07 2020-01-03 2.255 394,415 -77,356 0.02% 889,211
2020-01-06 2020-01-02 2.286 471,771 -9,670 0.02% 1,078,247
2020-01-03 2019-12-31 2.244 481,441 +124,372 0.02% 1,080,432
2020-01-02 2019-12-27 2.244 357,069 +83,157 0.01% 801,321
2019-12-30 2019-12-24 2.089 273,912 +37,984 0.01% 572,212
2019-12-23 2019-12-19 2.068 235,928 +43,166 0.01% 487,983
2019-12-20 2019-12-18 2.110 192,762 +19,339 0.01% 406,674
2019-12-19 2019-12-17 2.120 173,423 +29,009 0.01% 367,668
2019-12-13 2019-12-11 2.017 144,414 -9,670 0.01% 291,232
2019-12-05 2019-12-03 1.882 154,084 +9,670 0.01% 290,017
2019-11-12 2019-11-08 1.996 144,414 -3,868 0.01% 288,245
2019-11-06 2019-11-04 2.027 148,282 -9,670 0.01% 300,566
2019-11-05 2019-11-01 2.027 157,952 -9,669 0.01% 320,167
2019-10-22 2019-10-18 1.882 167,621 -9,670 0.01% 315,497
2019-10-18 2019-10-16 1.799 177,291 -483,476 0.01% 319,029
2019-10-15 2019-10-11 1.882 660,767 +9,669 0.03% 1,243,697
2019-10-11 2019-10-09 1.841 651,098 +19,340 0.03% 1,198,564
2019-10-09 2019-10-04 1.913 631,758 +48,347 0.03% 1,208,697
2019-10-08 2019-10-03 1.955 583,411 -123,770 0.02% 1,140,332
2019-09-26 2019-09-24 1.975 707,181 -19,339 0.03% 1,396,879
2019-09-25 2019-09-23 1.913 726,520 +27,075 0.03% 1,389,998
2019-09-23 2019-09-19 1.965 699,445 -48,348 0.03% 1,374,365
2019-09-19 2019-09-17 1.872 747,793 +48,348 0.03% 1,399,764
2019-09-17 2019-09-13 1.965 699,445 +7,735 0.03% 1,374,365
2019-09-13 2019-09-11 1.934 691,710 +427,394 0.03% 1,337,705
2019-09-11 2019-09-09 2.037 264,316 -5,802 0.01% 538,498
2019-09-10 2019-09-06 1.965 270,118 -3,868 0.01% 530,765
2019-09-05 2019-09-03 1.820 273,986 -96,695 0.01% 498,696
2019-09-03 2019-08-30 1.737 370,681 +9,669 0.02% 644,028
2019-08-29 2019-08-27 1.758 361,012 +6,020 0.02% 634,786
2019-08-28 2019-08-26 1.748 354,992 +13,455 0.01% 620,507
2019-08-27 2019-08-23 1.790 341,537 -961,127 0.01% 611,203
2019-08-26 2019-08-22 1.831 1,302,664 +96,112 0.05% 2,385,415
2019-08-23 2019-08-21 1.852 1,206,552 -961,127 0.05% 2,234,524
2019-08-22 2019-08-20 1.852 2,167,679 -9,611 0.09% 4,014,523
2019-08-21 2019-08-19 1.842 2,177,290 -480,564 0.09% 4,009,669
2019-08-20 2019-08-16 1.779 2,657,854 +96,113 0.11% 4,728,748
2019-08-14 2019-08-12 1.831 2,561,741 -480,564 0.11% 4,691,015
2019-08-08 2019-08-06 1.810 3,042,305 -96,113 0.13% 5,507,709
2019-08-07 2019-08-05 1.800 3,138,418 +9,611 0.13% 5,649,056
2019-07-29 2019-07-25 2.154 3,128,807 +9,612 0.13% 6,738,575
2019-07-26 2019-07-24 2.070 3,119,195 -134,558 0.13% 6,458,246
2019-07-10 2019-07-08 1.758 3,253,753 -19,223 0.14% 5,721,241
2019-07-04 2019-07-02 1.894 3,272,976 +1,134,131 0.14% 6,197,737
2019-06-25 2019-06-21 1.800 2,138,845 -19,223 0.09% 3,849,855
2019-06-24 2019-06-20 1.862 2,158,068 +19,223 0.09% 4,019,177
2019-06-13 2019-06-11 1.821 2,138,845 -9,612 0.09% 3,894,362
2019-06-11 2019-06-06 1.665 2,148,457 -134,557 0.09% 3,576,561
2019-06-10 2019-06-05 1.738 2,283,014 +192,225 0.10% 3,966,834
2019-06-05 2019-06-03 1.706 2,090,789 +1,641,606 0.09% 3,567,574
2019-05-27 2019-05-23 1.540 449,183 -9,611 0.02% 691,678
2019-05-21 2019-05-17 1.581 458,794 +9,611 0.02% 725,572
2019-05-20 2019-05-16 1.696 449,183 -9,611 0.02% 761,781
2019-05-14 2019-05-09 1.633 458,794 -1,872,277 0.02% 749,439
2019-05-09 2019-05-07 1.852 2,331,071 -26,911 0.10% 4,317,123
2019-05-08 2019-05-06 1.852 2,357,982 +55,745 0.10% 4,366,962
2019-05-03 2019-04-30 1.987 2,302,237 -28,834 0.10% 4,575,119
2019-05-02 2019-04-29 1.977 2,331,071 +28,834 0.10% 4,608,165
2019-04-30 2019-04-26 2.018 2,302,237 -19,223 0.10% 4,646,979
2019-04-29 2019-04-25 2.018 2,321,460 -96,112 0.10% 4,685,780
2019-04-26 2019-04-24 2.133 2,417,572 -28,834 0.10% 5,156,467
2019-04-24 2019-04-18 2.195 2,446,406 +57,668 0.10% 5,370,688
2019-04-23 2019-04-17 2.185 2,388,738 +173,003 0.10% 5,219,234
2019-04-16 2019-04-12 2.133 2,215,735 -67,279 0.09% 4,725,966
2019-04-15 2019-04-11 2.091 2,283,014 -115,336 0.10% 4,774,453
2019-04-12 2019-04-10 2.206 2,398,350 -42,289 0.10% 5,290,143
2019-04-11 2019-04-09 2.164 2,440,639 +297,949 0.10% 5,281,847
2019-04-10 2019-04-08 1.894 2,142,690 +9,611 0.09% 4,057,417
2019-04-03 2019-04-01 1.987 2,133,079 +42,290 0.09% 4,238,959
2019-04-02 2019-03-29 1.904 2,090,789 +1,691,585 0.09% 3,980,891
2019-03-27 2019-03-25 1.956 399,204 -67,279 0.02% 780,857
2019-03-26 2019-03-22 1.987 466,483 +48,056 0.02% 927,018
2019-03-25 2019-03-21 1.821 418,427 +9,611 0.02% 761,863
2019-03-19 2019-03-15 1.800 408,816 +19,223 0.02% 735,856
2019-03-15 2019-03-13 1.914 389,593 -259,505 0.02% 745,844
2019-03-13 2019-03-11 2.102 649,098 +124,947 0.03% 1,364,208
2019-03-12 2019-03-08 2.070 524,151 +201,837 0.02% 1,085,247
2019-03-11 2019-03-07 2.102 322,314 -2,008,757 0.01% 677,407
2019-03-08 2019-03-06 2.289 2,331,071 +865,015 0.10% 5,335,770
2019-03-07 2019-03-05 2.195 1,466,056 -576,677 0.06% 3,218,489
2019-03-06 2019-03-04 2.164 2,042,733 +180,692 0.09% 4,420,729
2019-03-04 2019-02-28 2.175 1,862,041 -48,056 0.08% 4,049,063
2019-03-01 2019-02-27 2.164 1,910,097 +153,780 0.08% 4,133,688
2019-02-28 2019-02-26 2.310 1,756,317 -1,737,718 0.07% 4,056,718
2019-02-27 2019-02-25 2.362 3,494,035 -317,172 0.15% 8,252,244
2019-02-26 2019-02-22 2.393 3,811,207 +392,140 0.16% 9,120,304
2019-02-25 2019-02-21 2.310 3,419,067 -961,128 0.15% 7,897,316
2019-02-22 2019-02-20 2.289 4,380,195 +94,191 0.19% 10,026,170
2019-02-21 2019-02-19 2.299 4,286,004 +63,434 0.18% 9,855,163
2019-02-20 2019-02-18 2.424 4,222,570 +9,611 0.18% 10,236,506
2019-02-19 2019-02-15 2.320 4,212,959 -107,646 0.18% 9,774,871
2019-02-18 2019-02-14 2.403 4,320,605 +865,015 0.18% 10,384,259
2019-02-14 2019-02-12 2.143 3,455,590 +365,228 0.15% 7,406,421
2019-02-13 2019-02-11 2.195 3,090,362 +269,116 0.13% 6,784,389
2019-02-12 2019-02-08 1.987 2,821,246 -96,113 0.12% 5,606,519
2019-02-11 2019-02-04 1.852 2,917,359 -192,225 0.12% 5,402,924
2019-02-08 2019-01-31 1.873 3,109,584 +96,113 0.13% 5,823,630
2019-02-01 2019-01-30 1.883 3,013,471 +96,112 0.13% 5,674,983
2019-01-31 2019-01-29 1.894 2,917,359 +67,279 0.12% 5,524,338
2019-01-30 2019-01-28 1.873 2,850,080 +96,113 0.12% 5,337,631
2019-01-29 2019-01-25 1.914 2,753,967 -201,837 0.12% 5,272,244
2019-01-28 2019-01-24 1.873 2,955,804 +57,668 0.13% 5,535,631
2019-01-25 2019-01-23 1.842 2,898,136 +422,896 0.12% 5,337,169
2019-01-17 2019-01-15 1.810 2,475,240 -73,624 0.11% 4,481,109
2019-01-15 2019-01-11 1.665 2,548,864 +28,834 0.11% 4,243,123
2019-01-14 2019-01-10 1.665 2,520,030 -484,409 0.11% 4,195,123
2018-09-21 2018-09-19 1.342 3,004,439 +3,845 0.13% 4,032,478
2018-08-29 2018-08-27 1.363 3,000,594 -123,025 0.13% 4,089,757
2018-08-28 2018-08-24 1.311 3,123,619 +123,025 0.13% 4,094,940
2018-07-20 2018-07-18 1.113 3,000,594 -219,137 0.13% 3,340,488
2018-07-18 2018-07-16 1.113 3,219,731 -768,902 0.14% 3,584,448
2018-07-17 2018-07-13 1.124 3,988,633 +1,001,495 0.17% 4,481,948
2018-07-16 2018-07-12 1.124 2,987,138 +1,593,549 0.13% 3,356,588
2018-07-06 2018-07-04 1.113 1,393,589 -38,445 0.06% 1,551,449
2018-06-26 2018-06-22 1.197 1,432,034 -57,668 0.06% 1,713,445
2018-06-25 2018-06-21 1.186 1,489,702 -240,282 0.06% 1,766,946
2018-06-21 2018-06-19 1.207 1,729,984 +96,113 0.07% 2,087,945
2018-06-19 2018-06-14 1.311 1,633,871 -221,059 0.07% 2,141,940
2018-06-15 2018-06-13 1.332 1,854,930 +845,792 0.08% 2,470,338
2018-06-13 2018-06-11 1.342 1,009,138 -124,946 0.04% 1,354,438
2018-06-12 2018-06-08 1.342 1,134,084 -643,956 0.05% 1,522,138
2018-06-11 2018-06-07 1.321 1,778,040 +288,338 0.08% 2,349,439
2018-06-08 2018-06-06 1.332 1,489,702 -211,448 0.06% 1,983,939
2018-06-05 2018-06-01 1.342 1,701,150 -307,561 0.07% 2,283,238
2018-06-01 2018-05-30 1.301 2,008,711 +296,028 0.08% 2,612,441
2018-05-31 2018-05-29 1.353 1,712,683 +222,981 0.07% 2,316,537
2018-05-30 2018-05-28 1.373 1,489,702 -480,563 0.06% 2,045,937
2018-05-29 2018-05-25 1.373 1,970,265 +159,547 0.08% 2,705,936
2018-05-25 2018-05-23 1.384 1,810,718 +80,734 0.08% 2,505,656
2018-05-24 2018-05-21 1.425 1,729,984 +913,072 0.07% 2,465,935
2018-05-23 2018-05-18 1.457 816,912 -2,114,481 0.03% 1,189,932
2018-05-21 2018-05-17 1.332 2,931,393 -1,066,852 0.12% 3,903,939
2018-05-18 2018-05-16 1.384 3,998,245 -1,653,139 0.17% 5,532,737
2018-05-17 2018-05-15 1.321 5,651,384 +605,510 0.24% 7,467,539
2018-05-16 2018-05-14 1.581 5,045,874 +4,255,873 0.21% 7,979,928
2018-05-15 2018-05-11 1.571 790,001 -2,837,248 0.03% 1,241,148
2018-05-14 2018-05-10 1.529 3,627,249 +1,203,331 0.15% 5,547,709
2018-05-11 2018-05-09 1.519 2,423,918 +1,922,256 0.10% 3,682,050
2018-05-10 2018-05-08 1.394 501,662 +307,560 0.02% 699,415
2018-05-09 2018-05-07 1.373 194,102 +48,057 0.01% 266,577
2018-05-03 2018-04-30 1.176 146,045 +28,834 0.01% 171,705
2018-03-02 2018-02-28 1.311 117,211 +44,790 0.00% 153,659
2018-01-10 2018-01-08 1.654 72,421 -9,611 0.00% 119,807
2017-12-12 2017-12-08 1.592 82,032 +9,611 0.00% 130,585
2017-12-01 2017-11-29 1.800 72,421 -480,564 0.00% 130,356
2017-11-30 2017-11-28 1.831 552,985 +480,564 0.02% 1,012,616
2017-11-29 2017-11-27 1.758 72,421 -1,335,967 0.00% 127,342
2017-11-28 2017-11-24 1.842 1,408,388 +1,345,578 0.06% 2,593,669
2017-11-27 2017-11-23 1.696 62,810 -10,572 0.00% 106,521
2017-11-24 2017-11-22 1.686 73,382 -961,128 0.00% 123,687
2017-11-23 2017-11-21 1.696 1,034,510 +929,113 0.04% 1,754,451
2017-11-22 2017-11-20 1.571 105,397 +12,792 0.00% 165,586
2017-10-30 2017-10-26 1.498 92,605 -19,222 0.00% 138,745
2017-10-23 2017-10-19 1.446 111,827 +38,445 0.00% 161,726
2017-10-11 2017-10-09 1.633 73,382 -9,611 0.00% 119,869
2017-10-10 2017-10-06 1.644 82,993 -9,612 0.00% 136,432
2017-10-06 2017-10-03 1.561 92,605 -992,452 0.00% 144,526
2017-10-04 2017-09-29 1.550 1,085,057 +961,127 0.05% 1,682,123
2017-09-29 2017-09-27 1.509 123,930 -615,121 0.01% 186,966
2017-09-28 2017-09-26 1.467 739,051 +9,611 0.03% 1,084,208
2017-09-27 2017-09-25 1.363 729,440 +28,834 0.03% 994,214
2017-09-26 2017-09-22 1.353 700,606 -221,060 0.03% 947,624
2017-08-29 2017-08-25 1.176 921,666 +96,113 0.04% 1,083,605
2017-08-21 2017-08-17 1.311 825,553 +559,376 0.03% 1,082,267
2017-08-18 2017-08-16 1.332 266,177 -113,413 0.01% 354,486
2017-08-17 2017-08-15 1.332 379,590 +59,590 0.02% 505,526
2017-08-15 2017-08-11 1.217 320,000 +99,958 0.01% 389,542
2017-08-14 2017-08-10 1.269 220,042 +28,833 0.01% 279,309
2017-07-24 2017-07-20 1.134 191,209 -48,056 0.01% 216,847
2017-07-21 2017-07-19 1.103 239,265 +48,056 0.01% 263,878
2017-06-26 2017-06-22 1.144 191,209 -28,143 0.01% 218,837
2017-06-21 2017-06-19 1.134 219,352 -16,260 0.01% 248,764
2017-06-12 2017-06-08 1.186 235,612 +19,223 0.01% 279,461
2017-06-07 2017-06-05 1.228 216,389 +19,222 0.01% 265,666
2017-06-02 2017-05-31 1.111 197,167 +1,461 0.01% 219,073
2017-04-18 2017-04-12 1.279 195,706 +19,080 0.01% 250,272
2017-03-27 2017-03-23 1.457 176,626 +9,540 0.01% 257,346
2017-03-20 2017-03-16 1.604 167,086 -23,222 0.01% 267,966
2017-02-07 2017-02-03 1.625 190,308 +19,080 0.01% 309,198
2017-02-06 2017-02-02 1.614 171,228 +20,988 0.01% 276,403
2016-10-31 2016-10-27 1.520 150,240 -7,632 0.01% 228,350
2016-10-26 2016-10-24 1.646 157,872 +27,014 0.01% 259,808
2016-10-20 2016-10-18 1.656 130,858 -139,286 0.01% 216,723
2016-10-13 2016-10-11 1.902 270,144 +24,559 0.01% 513,949
2016-10-12 2016-10-07 1.926 245,585 +8,673 0.01% 472,889
2016-10-05 2016-10-03 1.833 236,912 -41,630 0.01% 434,335
2016-10-04 2016-09-30 1.764 278,542 +32,957 0.01% 491,386
2016-09-30 2016-09-28 1.649 245,585 -78,055 0.01% 404,929
2016-09-13 2016-09-09 1.649 323,640 -1,224,600 0.02% 533,628
2016-09-08 2016-09-06 1.626 1,548,240 -1,214,192 0.08% 2,517,086
2016-09-02 2016-08-31 1.597 2,762,432 +30,246 0.14% 4,411,985
2016-08-23 2016-08-19 1.655 2,732,186 +267,628 0.14% 4,522,936
2016-08-19 2016-08-17 1.597 2,464,558 +2,144,461 0.13% 3,936,239
2016-07-18 2016-07-14 1.306 320,097 -85,778 0.02% 417,947
2016-07-08 2016-07-06 1.317 405,875 -128,668 0.02% 534,678
2016-07-07 2016-07-05 1.317 534,543 -24,018 0.03% 704,179
2016-07-05 2016-06-30 1.317 558,561 +343,114 0.03% 735,819
2016-07-04 2016-06-29 1.306 215,447 -89,210 0.01% 281,307
2016-06-29 2016-06-27 1.306 304,657 -214,446 0.02% 397,787
2016-06-28 2016-06-24 1.282 519,103 -32,596 0.03% 665,684
2016-06-24 2016-06-22 1.376 551,699 -85,778 0.03% 758,938
2016-06-23 2016-06-21 1.352 637,477 -85,778 0.03% 862,074
2016-06-22 2016-06-20 1.364 723,255 -156,117 0.04% 986,505
2016-06-21 2016-06-17 1.352 879,372 +778,335 0.05% 1,189,193
2016-06-14 2016-06-10 1.446 101,037 +9,185 0.01% 146,058
2016-05-31 2016-05-27 1.819 91,852 +9,424 0.01% 167,052
2016-05-24 2016-05-20 1.754 82,428 -10,777 0.01% 144,558
2016-04-25 2016-04-21 1.780 93,205 -15,395 0.01% 165,880
2016-04-18 2016-04-14 1.806 108,600 -15,396 0.01% 196,101
2016-03-24 2016-03-22 1.858 123,996 +15,396 0.01% 230,345
2016-03-22 2016-03-18 1.780 108,600 +15,395 0.01% 193,279
2015-10-28 2015-10-26 2.182 93,205 +8,473 0.01% 203,415
2015-10-15 2015-10-13 2.472 84,732 +7,703 0.01% 209,470
2015-10-07 2015-10-05 2.386 77,029 -386,638 0.01% 183,822
2015-10-06 2015-10-02 2.344 463,667 -371,593 0.04% 1,086,619
2015-09-25 2015-09-23 2.358 835,260 -20,994 0.06% 1,969,395
2015-09-18 2015-09-16 2.301 856,254 +6,998 0.07% 1,969,952
2015-09-15 2015-09-11 2.244 849,256 +13,996 0.07% 1,905,309
2015-09-04 2015-09-01 2.179 835,260 +8,297 0.06% 1,820,378
2015-08-31 2015-08-27 2.194 826,963 -13,857 0.06% 1,814,231
2015-08-14 2015-08-12 2.612 840,820 +6,929 0.07% 2,196,568
2015-08-13 2015-08-11 2.685 833,891 -41,571 0.07% 2,238,645
2015-08-12 2015-08-10 2.742 875,462 +41,571 0.07% 2,400,788
2015-07-23 2015-07-21 2.742 833,891 -6,929 0.07% 2,286,788
2015-07-21 2015-07-17 2.670 840,820 +674,486 0.07% 2,245,111
2015-07-14 2015-07-10 2.511 166,334 +6,236 0.01% 417,728
2015-07-08 2015-07-06 2.555 160,098 -30,485 0.01% 408,999
2015-07-07 2015-07-03 2.742 190,583 -13,857 0.01% 522,638
2015-06-29 2015-06-25 3.334 204,440 +13,857 0.02% 681,618
2015-06-18 2015-06-16 3.161 190,583 +16,695 0.01% 602,409
2015-06-10 2015-06-08 3.478 173,888 +6,929 0.01% 604,853
2015-06-05 2015-06-03 4.307 166,959 +15,903 0.01% 719,134
2015-06-02 2015-05-29 4.371 151,056 -6,268 0.01% 660,275
2015-06-01 2015-05-28 4.419 157,324 -6,269 0.01% 695,202
2015-05-29 2015-05-27 4.483 163,593 +6,269 0.02% 733,343
2015-05-22 2015-05-20 4.467 157,324 +18,805 0.01% 702,731
2015-05-19 2015-05-15 4.403 138,519 -31,342 0.01% 609,895
2015-05-18 2015-05-14 4.531 169,861 +18,805 0.02% 769,570
2015-05-12 2015-05-08 4.020 151,056 -12,537 0.01% 607,260
2015-05-11 2015-05-07 3.892 163,593 +12,537 0.02% 636,782
2015-04-24 2015-04-22 4.626 151,056 -3,134 0.01% 698,831
2015-04-22 2015-04-20 4.451 154,190 +12,537 0.01% 686,273
2015-04-21 2015-04-17 4.674 141,653 -15,671 0.01% 662,109
2015-04-17 2015-04-15 4.562 157,324 -22,880 0.01% 717,790
2015-04-13 2015-04-09 4.275 180,204 +37,611 0.02% 770,434
2015-04-10 2015-04-08 4.307 142,593 -35,417 0.01% 614,184
2015-04-09 2015-04-02 3.908 178,010 -6,269 0.02% 695,740
2015-04-08 2015-04-01 3.669 184,279 +6,269 0.02% 676,145
2015-04-02 2015-03-31 3.701 178,010 +12,537 0.02% 658,823
2015-03-31 2015-03-27 3.797 165,473 -6,269 0.02% 628,261
2015-03-30 2015-03-26 3.924 171,742 +16,612 0.02% 673,981
2015-03-27 2015-03-25 4.180 155,130 +12,537 0.01% 648,386
2015-03-23 2015-03-19 3.765 142,593 -7,523 0.01% 536,842
2015-03-20 2015-03-18 3.733 150,116 +7,523 0.01% 560,376
2015-03-19 2015-03-17 3.781 142,593 -18,806 0.01% 539,117
2015-03-18 2015-03-16 3.589 161,399 +18,806 0.02% 579,322
2015-03-16 2015-03-12 3.653 142,593 -6,269 0.01% 520,919
2015-03-12 2015-03-10 3.589 148,862 -6,268 0.01% 534,322
2015-03-06 2015-03-04 3.717 155,130 -6,269 0.01% 576,618
2015-03-05 2015-03-03 3.589 161,399 -37,611 0.02% 579,322
2015-03-04 2015-03-02 3.781 199,010 +18,806 0.02% 752,419
2015-03-02 2015-02-26 3.557 180,204 -25,074 0.02% 641,070
2015-02-26 2015-02-24 3.382 205,278 -18,806 0.02% 694,248
2015-02-25 2015-02-23 3.334 224,084 -307,156 0.02% 747,125
2015-02-23 2015-02-16 3.238 531,240 -12,537 0.05% 1,720,375
2015-02-17 2015-02-13 3.095 543,777 -6,269 0.05% 1,682,902
2015-02-16 2015-02-12 3.015 550,046 -37,611 0.05% 1,658,430
2015-02-13 2015-02-11 2.983 587,657 -18,805 0.06% 1,753,080
2015-02-12 2015-02-10 2.951 606,462 +56,416 0.06% 1,789,829
2015-02-11 2015-02-09 3.095 550,046 -257,008 0.05% 1,702,304
2015-02-10 2015-02-06 3.238 807,054 +307,156 0.08% 2,613,575
2015-02-06 2015-02-04 2.983 499,898 +6,269 0.05% 1,491,281
2015-01-30 2015-01-28 3.095 493,629 -18,806 0.05% 1,527,702
2015-01-29 2015-01-27 2.951 512,435 +18,806 0.05% 1,512,331
2015-01-27 2015-01-23 3.270 493,629 +6,268 0.05% 1,614,325
2015-01-26 2015-01-22 3.095 487,361 +18,806 0.05% 1,508,304
2015-01-23 2015-01-21 3.286 468,555 +18,805 0.04% 1,539,799
2015-01-22 2015-01-20 3.478 449,750 -6,268 0.04% 1,564,098
2015-01-21 2015-01-19 3.430 456,018 +12,537 0.04% 1,564,072
2015-01-14 2015-01-12 4.419 443,481 -31,343 0.04% 1,959,707
2015-01-08 2015-01-06 4.610 474,824 -25,074 0.05% 2,189,106
2015-01-06 2015-01-02 4.275 499,898 +9,403 0.05% 2,137,236
2014-12-30 2014-12-24 4.323 490,495 +3,134 0.05% 2,120,509
2014-12-22 2014-12-18 4.132 487,361 -25,074 0.05% 2,013,663
2014-12-17 2014-12-15 4.387 512,435 +12,537 0.05% 2,248,060
2014-12-08 2014-12-04 4.674 499,898 -8,776 0.05% 2,336,605
2014-12-04 2014-12-02 4.722 508,674 +8,776 0.05% 2,401,970
2014-12-02 2014-11-28 4.850 499,898 +31,343 0.05% 2,424,328
2014-12-01 2014-11-27 5.217 468,555 +376,110 0.04% 2,444,245
2014-11-27 2014-11-25 5.344 92,445 +3,134 0.01% 494,043
2014-11-19 2014-11-17 5.536 89,311 -250,740 0.01% 494,391
2014-11-18 2014-11-14 5.903 340,051 +6,268 0.03% 2,007,161
2014-11-14 2014-11-12 5.950 333,783 +125,370 0.03% 1,986,138
2014-11-13 2014-11-11 5.998 208,413 +25,074 0.02% 1,250,112
2014-11-11 2014-11-07 5.903 183,339 -37,611 0.02% 1,082,164
2014-11-07 2014-11-05 5.918 220,950 -12,537 0.02% 1,307,688
2014-11-05 2014-11-03 5.934 233,487 +87,759 0.02% 1,385,613
2014-11-04 2014-10-31 5.679 145,728 +29,964 0.01% 827,617
2014-10-31 2014-10-29 5.568 115,764 +18,805 0.01% 644,518
2014-10-29 2014-10-27 5.360 96,959 +18,806 0.01% 519,713
2014-10-23 2014-10-21 5.504 78,153 +18,502 0.01% 430,131
2014-10-14 2014-10-10 5.424 59,651 -125,370 0.01% 323,544
2014-10-13 2014-10-09 6.423 185,021 -16,298 0.02% 1,188,314
2014-10-10 2014-10-08 6.423 201,319 +144,241 0.02% 1,292,989
2014-10-06 2014-09-30 6.159 57,078 -22,794 0.01% 351,564
2014-10-03 2014-09-29 5.826 79,872 -34,192 0.01% 465,331
2014-09-29 2014-09-25 6.194 114,064 +35,332 0.01% 706,565
2014-09-26 2014-09-24 6.405 78,732 -5,699 0.01% 504,282
2014-09-25 2014-09-23 6.124 84,431 +8,548 0.01% 517,078
2014-09-24 2014-09-22 6.107 75,883 -56,986 0.01% 463,397
2014-09-19 2014-09-17 6.352 132,869 +68,383 0.02% 844,037
2014-09-12 2014-09-10 6.545 64,486 -11,397 0.01% 422,088
2014-09-11 2014-09-08 6.563 75,883 -104,000 0.01% 498,018
2014-09-10 2014-09-05 6.159 179,883 +81,205 0.02% 1,107,966
2014-09-08 2014-09-04 6.479 98,678 +22,795 0.01% 639,316
2014-09-05 2014-09-03 6.532 75,883 -50,873 0.01% 495,640
2014-09-04 2014-09-02 6.637 126,756 +62,481 0.01% 841,313
2014-08-28 2014-08-26 5.968 64,275 +11,360 0.01% 383,609
2014-08-27 2014-08-25 6.127 52,915 -25,561 0.01% 324,194
2014-08-26 2014-08-22 5.387 78,476 -10,792 0.01% 422,772
2014-08-22 2014-08-20 4.806 89,268 +5,680 0.01% 429,048
2014-08-14 2014-08-12 4.613 83,588 -11,360 0.01% 385,561
2014-04-30 2014-04-28 3.768 94,948 -5,680 0.01% 357,723
2014-04-15 2014-04-11 3.820 100,628 -5,680 0.01% 384,438
2014-04-10 2014-04-08 3.644 106,308 +5,680 0.01% 387,422
2014-04-08 2014-04-04 3.574 100,628 -11,360 0.01% 359,635
2014-04-04 2014-04-02 3.556 111,988 +11,360 0.01% 398,263
2014-02-21 2014-02-19 4.718 100,628 -11,360 0.01% 474,790
2014-02-19 2014-02-17 4.842 111,988 +28,400 0.01% 542,190
2014-02-18 2014-02-14 4.736 83,588 -8,520 0.01% 395,862
2014-01-28 2014-01-24 4.718 92,108 -56,800 0.01% 434,590
2014-01-27 2014-01-23 4.842 148,908 +56,800 0.02% 720,939
2014-01-23 2014-01-21 4.859 92,108 -2,840 0.01% 447,563
2014-01-22 2014-01-20 4.965 94,948 -1,704 0.01% 471,392
2014-01-21 2014-01-17 4.894 96,652 -2,840 0.01% 473,046
2014-01-20 2014-01-16 4.701 99,492 +8,520 0.01% 467,678
2014-01-17 2014-01-15 4.595 90,972 +5,680 0.01% 418,019
2014-01-16 2014-01-14 4.560 85,292 +625 0.01% 388,916
2014-01-15 2014-01-13 4.577 84,667 -51,120 0.01% 387,557
2014-01-13 2014-01-09 4.648 135,787 +51,120 0.02% 631,117
2014-01-10 2014-01-08 4.613 84,667 +2,749 0.01% 390,538
2014-01-03 2013-12-31 4.718 81,918 -5,680 0.01% 386,511
2014-01-02 2013-12-27 4.595 87,598 -11,360 0.01% 402,515
2013-12-30 2013-12-24 4.525 98,958 -5,680 0.01% 447,746
2013-12-17 2013-12-13 4.736 104,638 -5,680 0.01% 495,552
2013-12-13 2013-12-11 4.437 110,318 -34,080 0.01% 489,434
2013-12-12 2013-12-10 4.648 144,398 +22,720 0.02% 671,139
2013-12-10 2013-12-06 4.806 121,678 -17,040 0.01% 584,820
2013-12-09 2013-12-05 4.894 138,718 +41,464 0.02% 678,930
2013-12-04 2013-12-02 4.665 97,254 -11,360 0.01% 453,734
2013-12-03 2013-11-29 4.701 108,614 +22,720 0.01% 510,557
2013-11-29 2013-11-27 4.683 85,894 +17,040 0.01% 402,246
2013-11-27 2013-11-25 4.630 68,854 -5,680 0.01% 318,810
2013-11-20 2013-11-18 4.401 74,534 -11,360 0.01% 328,051
2013-11-08 2013-11-06 4.419 85,894 -198,802 0.01% 379,563
2013-10-25 2013-10-23 4.419 284,696 -5,680 0.03% 1,258,064
2013-10-18 2013-10-16 4.507 290,376 +5,680 0.03% 1,308,724
2013-10-17 2013-10-15 4.542 284,696 +11,360 0.03% 1,293,149
2013-10-04 2013-10-02 4.507 273,336 +5,680 0.03% 1,231,925
2013-09-27 2013-09-25 4.753 267,656 -9,656 0.03% 1,272,296
2013-09-26 2013-09-24 4.771 277,312 +5,680 0.03% 1,323,078
2013-09-19 2013-09-17 4.489 271,632 +5,680 0.03% 1,219,463
2013-09-18 2013-09-16 4.560 265,952 +17,041 0.03% 1,212,692
2013-09-16 2013-09-12 4.595 248,911 -11,360 0.03% 1,143,753
2013-08-30 2013-08-28 4.296 260,271 -5,681 0.03% 1,118,055
2013-08-29 2013-08-27 4.384 265,952 +5,681 0.03% 1,165,870
2013-08-28 2013-08-26 4.401 260,271 +22,720 0.03% 1,145,548
2013-08-26 2013-08-22 5.053 237,551 -51,121 0.03% 1,200,290
2013-08-23 2013-08-21 5.088 288,672 +11,360 0.03% 1,468,757
2013-08-22 2013-08-20 4.912 277,312 -51,120 0.03% 1,362,136
2013-08-21 2013-08-19 5.035 328,432 +28,400 0.04% 1,653,709
2013-08-20 2013-08-16 4.894 300,032 +22,720 0.03% 1,468,452
2013-08-19 2013-08-15 4.930 277,312 -11,360 0.03% 1,367,018
2013-08-15 2013-08-12 5.035 288,672 -11,360 0.03% 1,453,511
2013-08-13 2013-08-09 5.106 300,032 +11,360 0.03% 1,531,839
2013-08-08 2013-08-06 5.053 288,672 -22,720 0.03% 1,458,593
2013-08-07 2013-08-05 5.106 311,392 -64,185 0.04% 1,589,838
2013-08-06 2013-08-02 4.930 375,577 -15,336 0.04% 1,851,418
2013-08-05 2013-08-01 4.930 390,913 +5,680 0.05% 1,927,017
2013-08-01 2013-07-30 4.806 385,233 +11,360 0.04% 1,851,542
2013-07-31 2013-07-29 4.912 373,873 -14,200 0.04% 1,836,436
2013-07-29 2013-07-25 5.070 388,073 -3,408 0.04% 1,967,675
2013-07-26 2013-07-24 5.088 391,481 +14,200 0.05% 1,991,847
2013-07-25 2013-07-23 5.053 377,281 -2,272 0.04% 1,906,314
2013-07-24 2013-07-22 5.018 379,553 +5,680 0.04% 1,904,429
2013-07-17 2013-07-15 4.789 373,873 -1,704 0.04% 1,790,361
2013-07-09 2013-07-05 4.349 375,577 -11,360 0.04% 1,633,215
2013-06-27 2013-06-25 4.261 386,937 -8,520 0.04% 1,648,554
2013-06-26 2013-06-24 4.172 395,457 -5,680 0.05% 1,650,042
2013-06-20 2013-06-18 4.613 401,137 +5,680 0.05% 1,850,297
2013-06-18 2013-06-14 4.437 395,457 -11,360 0.05% 1,754,476
2013-06-06 2013-06-04 4.701 406,817 +11,360 0.05% 1,912,308
2013-05-23 2013-05-21 5.018 395,457 -181,761 0.05% 1,984,228
2013-05-22 2013-05-20 5.018 577,218 +190,281 0.07% 2,896,225
2013-05-20 2013-05-15 5.123 386,937 -14,200 0.04% 1,982,352
2013-05-16 2013-05-14 5.088 401,137 -11,360 0.05% 2,040,977
2013-05-15 2013-05-13 5.088 412,497 +8,520 0.05% 2,098,776
2013-05-14 2013-05-10 5.123 403,977 +11,360 0.05% 2,069,651
2013-05-13 2013-05-09 5.106 392,617 -22,720 0.05% 2,004,539
2013-05-10 2013-05-08 4.982 415,337 +11,360 0.05% 2,069,353
2013-05-07 2013-05-03 4.806 403,977 +11,360 0.05% 1,941,631
2013-05-06 2013-05-02 4.894 392,617 -5,680 0.05% 1,921,593
2013-04-30 2013-04-26 4.489 398,297 +5,680 0.05% 1,788,112
2013-04-29 2013-04-25 4.542 392,617 -170,401 0.05% 1,783,349
2013-04-26 2013-04-24 4.437 563,018 +238,562 0.06% 2,497,873
2013-04-18 2013-04-16 4.067 324,456 -11,360 0.04% 1,319,518
2013-04-12 2013-04-10 4.331 335,816 -2,272 0.04% 1,454,400
2013-04-10 2013-04-08 4.084 338,088 +2,272 0.04% 1,380,910
2013-04-08 2013-04-03 4.437 335,816 -266,963 0.04% 1,489,874
2013-04-05 2013-04-02 4.437 602,779 -51,120 0.07% 2,674,276
2013-04-02 2013-03-27 4.789 653,899 +5,680 0.08% 3,131,317
2013-03-28 2013-03-26 4.771 648,219 -8,520 0.07% 3,092,705
2013-03-26 2013-03-22 4.912 656,739 -21,016 0.08% 3,225,853
2013-03-25 2013-03-21 4.965 677,755 +5,680 0.08% 3,364,878
2013-03-22 2013-03-20 5.053 672,075 -17,041 0.08% 3,395,839
2013-03-21 2013-03-19 4.965 689,116 +320,924 0.08% 3,421,283
2013-03-20 2013-03-18 5.088 368,192 +28,400 0.04% 1,873,353
2013-03-19 2013-03-15 5.053 339,792 +3,976 0.04% 1,716,890
2013-03-18 2013-03-14 5.176 335,816 -5,680 0.04% 1,738,186
2013-03-15 2013-03-13 4.771 341,496 +11,360 0.04% 1,629,305
2013-03-14 2013-03-12 4.842 330,136 -13,064 0.04% 1,598,354
2013-03-13 2013-03-11 5.053 343,200 -1,136 0.04% 1,734,110
2013-03-12 2013-03-08 4.965 344,336 +11,360 0.04% 1,709,539
2013-03-08 2013-03-06 5.053 332,976 -17,324 0.04% 1,682,451
2013-03-07 2013-03-05 4.525 350,300 -22,721 0.04% 1,584,969
2013-03-05 2013-03-01 4.472 373,021 +22,721 0.04% 1,668,071
2013-03-04 2013-02-28 4.542 350,300 -5,680 0.04% 1,591,136
2013-03-01 2013-02-27 4.349 355,980 -5,680 0.04% 1,547,997
2013-02-28 2013-02-26 4.296 361,660 -113,602 0.04% 1,553,595
2013-02-26 2013-02-22 4.595 475,262 +5,681 0.05% 2,183,841
2013-02-25 2013-02-21 4.577 469,581 -5,681 0.05% 2,149,470
2013-02-22 2013-02-20 4.630 475,262 +14,201 0.05% 2,200,576
2013-02-21 2013-02-19 4.577 461,061 +85,200 0.05% 2,110,470
2013-02-18 2013-02-14 4.595 375,861 +2,840 0.04% 1,727,091
2013-02-06 2013-02-04 4.718 373,021 -11,360 0.04% 1,760,012
2013-02-05 2013-02-01 4.753 384,381 +11,360 0.04% 1,827,146
2013-02-04 2013-01-31 4.947 373,021 -11,076 0.04% 1,845,386
2013-02-01 2013-01-30 5.070 384,097 +5,680 0.04% 1,947,515
2013-01-30 2013-01-28 4.824 378,417 -34,080 0.04% 1,825,445
2013-01-28 2013-01-24 5.141 412,497 -17,040 0.05% 2,120,563
2013-01-25 2013-01-23 5.599 429,537 -335,123 0.05% 2,404,779
2013-01-24 2013-01-22 5.757 764,660 +371,475 0.09% 4,402,138
2013-01-23 2013-01-21 5.440 393,185 +2,840 0.05% 2,138,961
2013-01-22 2013-01-18 5.528 390,345 +8,520 0.05% 2,157,872
2013-01-21 2013-01-17 5.493 381,825 +56,801 0.04% 2,097,329
2013-01-18 2013-01-16 5.634 325,024 +6,248 0.04% 1,831,104
2013-01-15 2013-01-11 5.739 318,776 -5,680 0.04% 1,829,577
2013-01-14 2013-01-10 5.968 324,456 +7,668 0.04% 1,936,435
2013-01-11 2013-01-09 5.845 316,788 -67,309 0.04% 1,851,630
2013-01-10 2013-01-08 5.775 384,097 +68,729 0.04% 2,218,004
2013-01-09 2013-01-07 5.810 315,368 -839,512 0.04% 1,832,226
2013-01-08 2013-01-04 5.528 1,154,880 +813,384 0.13% 6,384,311
2013-01-07 2013-01-03 5.141 341,496 -11,360 0.04% 1,755,561
2013-01-04 2013-01-02 5.176 352,856 -8,520 0.04% 1,826,385
2013-01-03 2012-12-31 4.912 361,376 +8,520 0.04% 1,775,052
2013-01-02 2012-12-27 5.123 352,856 +5,680 0.04% 1,807,748
2012-12-28 2012-12-24 5.176 347,176 -96,561 0.04% 1,796,985
2012-12-27 2012-12-20 5.176 443,737 +121,553 0.05% 2,296,786
2012-12-21 2012-12-19 5.106 322,184 -19,312 0.04% 1,644,938
2012-12-19 2012-12-17 4.771 341,496 -204,482 0.04% 1,629,305
2012-12-18 2012-12-14 4.877 545,978 +11,360 0.06% 2,662,579
2012-12-14 2012-12-12 4.982 534,618 +215,842 0.06% 2,663,652
2012-12-13 2012-12-11 4.965 318,776 -11,360 0.04% 1,582,640
2012-12-12 2012-12-10 4.912 330,136 -5,680 0.04% 1,621,603
2012-12-11 2012-12-07 4.930 335,816 -25,560 0.04% 1,655,415
2012-12-10 2012-12-06 4.842 361,376 +14,200 0.04% 1,749,603
2012-12-07 2012-12-05 5.053 347,176 +4,544 0.04% 1,754,200
2012-12-06 2012-12-04 4.771 342,632 -10,224 0.04% 1,634,725
2012-12-05 2012-12-03 4.701 352,856 +22,720 0.04% 1,658,656
2012-11-29 2012-11-27 4.771 330,136 +28,400 0.04% 1,575,106
2012-11-28 2012-11-26 4.947 301,736 -681,038 0.03% 1,492,729
2012-11-27 2012-11-23 5.528 982,774 +113,601 0.11% 5,432,889
2012-11-23 2012-11-21 5.563 869,173 +19,880 0.10% 4,835,494
2012-11-22 2012-11-20 5.546 849,293 +581,637 0.10% 4,709,943
2012-11-19 2012-11-15 5.563 267,656 -11,360 0.03% 1,489,058
2012-11-15 2012-11-13 5.387 279,016 -556,645 0.03% 1,503,135
2012-11-14 2012-11-12 5.863 835,661 +167,562 0.10% 4,899,163
2012-11-13 2012-11-09 5.986 668,099 +51,120 0.08% 3,999,146
2012-11-12 2012-11-08 5.792 616,979 +5,680 0.07% 3,573,665
2012-11-09 2012-11-07 6.074 611,299 +28,400 0.07% 3,712,960
2012-11-08 2012-11-06 5.951 582,899 +28,401 0.07% 3,468,626
2012-11-07 2012-11-05 5.915 554,498 +85,201 0.06% 3,280,098
2012-11-06 2012-11-02 5.757 469,297 +17,608 0.05% 2,701,737
2012-11-05 2012-11-01 5.739 451,689 +152,793 0.05% 2,592,416
2012-11-02 2012-10-31 5.334 298,896 +14,200 0.03% 1,594,448
2012-10-31 2012-10-29 5.370 284,696 +11,360 0.03% 1,528,723
2012-10-30 2012-10-26 5.334 273,336 +2,840 0.03% 1,458,099
2012-10-29 2012-10-25 5.458 270,496 -11,360 0.03% 1,476,284
2012-10-26 2012-10-24 5.563 281,856 -34,648 0.03% 1,568,057
2012-10-25 2012-10-22 5.511 316,504 +34,364 0.04% 1,744,099
2012-10-22 2012-10-18 5.317 282,140 -14,200 0.03% 1,500,096
2012-10-19 2012-10-17 5.334 296,340 -2,556 0.03% 1,580,813
2012-10-18 2012-10-16 5.000 298,896 +17,040 0.03% 1,494,466
2012-10-17 2012-10-15 4.947 281,856 -109,625 0.03% 1,394,380
2012-10-16 2012-10-12 5.123 391,481 +120,985 0.05% 2,005,632
2012-10-15 2012-10-11 5.176 270,496 -528,245 0.03% 1,400,089
2012-10-12 2012-10-10 5.123 798,741 +522,565 0.09% 4,092,102
2012-10-11 2012-10-09 4.859 276,176 -234,870 0.03% 1,341,969
2012-10-10 2012-10-08 4.912 511,046 +51,689 0.06% 2,510,220
2012-10-09 2012-10-05 5.088 459,357 +177,501 0.05% 2,337,199
2012-10-08 2012-10-04 4.842 281,856 -107,921 0.03% 1,364,607
2012-10-05 2012-10-03 4.930 389,777 -227,202 0.04% 1,921,418
2012-10-04 2012-09-28 4.577 616,979 +290,819 0.07% 2,824,173
2012-10-03 2012-09-27 4.507 326,160 -181,762 0.04% 1,470,003
2012-09-28 2012-09-26 4.437 507,922 -52,256 0.06% 2,253,435
2012-09-27 2012-09-25 4.542 560,178 +276,618 0.06% 2,544,446
2012-09-26 2012-09-24 4.190 283,560 +5,680 0.03% 1,188,145
2012-09-25 2012-09-21 4.243 277,880 -322,627 0.03% 1,179,022
2012-09-24 2012-09-20 4.366 600,507 -273,778 0.07% 2,621,907
2012-09-21 2012-09-19 4.507 874,285 +17,040 0.10% 3,940,402
2012-09-19 2012-09-17 4.454 857,245 +562,325 0.10% 3,818,326
2012-09-18 2012-09-14 4.437 294,920 -340,803 0.03% 1,308,435
2012-09-17 2012-09-13 4.155 635,723 -198,802 0.07% 2,641,359
2012-09-14 2012-09-12 4.349 834,525 +491,893 0.10% 3,628,974
2012-09-13 2012-09-11 3.944 342,632 +13,632 0.04% 1,351,212
2012-09-12 2012-09-10 4.032 329,000 +19,312 0.04% 1,326,413
2012-09-11 2012-09-07 3.539 309,688 -19,312 0.04% 1,095,892
2012-09-10 2012-09-06 3.380 329,000 +5,680 0.04% 1,112,102
2012-09-06 2012-09-04 3.363 323,320 +28,400 0.04% 1,087,210
2012-09-04 2012-08-31 3.521 294,920 +5,680 0.03% 1,038,441
2012-09-03 2012-08-30 3.609 289,240 -182,897 0.03% 1,043,902
2012-08-31 2012-08-29 3.574 472,137 +171,537 0.05% 1,687,375
2012-08-30 2012-08-28 3.662 300,600 +11,360 0.03% 1,100,778
2012-08-29 2012-08-27 3.838 289,240 +11,360 0.03% 1,110,101
2012-08-28 2012-08-24 3.697 277,880 -124,961 0.03% 1,027,363
2012-08-27 2012-08-23 3.662 402,841 -28,400 0.05% 1,475,178
2012-08-22 2012-08-20 2.958 431,241 +22,720 0.05% 1,275,489
2012-08-20 2012-08-16 2.923 408,521 +45,441 0.05% 1,193,906
2012-08-17 2012-08-15 2.923 363,080 +17,040 0.04% 1,061,104
2012-08-16 2012-08-14 2.975 346,040 -15,904 0.04% 1,029,581
2012-08-15 2012-08-13 2.993 361,944 -5,680 0.04% 1,083,273
2012-08-14 2012-08-10 3.081 367,624 -5,681 0.04% 1,132,634
2012-08-13 2012-08-09 3.257 373,305 +10,225 0.04% 1,215,859
2012-08-10 2012-08-08 3.063 363,080 +28,400 0.04% 1,112,241
2012-08-09 2012-08-07 3.134 334,680 -17,040 0.04% 1,048,811
2012-08-08 2012-08-06 3.028 351,720 -85,201 0.04% 1,065,057
2012-08-07 2012-08-03 2.958 436,921 +107,921 0.05% 1,292,289
2012-08-06 2012-08-02 2.923 329,000 +17,040 0.04% 961,505
2012-08-03 2012-08-01 3.803 311,960 +45,440 0.04% 1,186,315
2012-08-01 2012-07-30 3.644 266,520 -8,520 0.03% 971,287
2012-07-31 2012-07-27 3.715 275,040 +8,520 0.03% 1,021,706
2012-07-30 2012-07-26 3.609 266,520 +1,705 0.03% 961,903
2012-07-25 2012-07-23 4.172 264,815 +28,400 0.03% 1,104,939
2012-07-05 2012-07-03 5.722 236,415 -5,680 0.03% 1,352,714
2012-07-03 2012-06-28 5.563 242,095 -11,360 0.03% 1,346,854
2012-06-22 2012-06-20 5.810 253,455 -5,680 0.03% 1,472,524
2012-06-21 2012-06-19 5.775 259,135 -5,680 0.03% 1,496,399
2012-06-15 2012-06-13 5.933 264,815 +5,680 0.03% 1,571,158
2012-06-01 2012-05-30 6.232 259,135 -5,680 0.03% 1,615,016
2012-05-29 2012-05-25 5.951 264,815 +5,680 0.03% 1,575,821
2012-05-21 2012-05-17 6.819 259,135 +4,915 0.03% 1,767,156
2012-05-18 2012-05-16 6.927 254,220 +2,787 0.03% 1,761,012
2012-05-09 2012-05-07 7.591 251,433 -5,573 0.03% 1,908,657
2012-05-08 2012-05-04 7.824 257,006 +5,573 0.03% 2,010,921
2012-05-04 2012-05-02 7.896 251,433 -5,573 0.03% 1,985,365
2012-05-03 2012-04-30 7.717 257,006 -8,358 0.03% 1,983,248
2012-05-02 2012-04-27 7.771 265,364 +13,931 0.03% 2,062,031
2012-04-24 2012-04-20 8.650 251,433 -5,573 0.03% 2,174,877
2012-04-19 2012-04-17 8.560 257,006 -4,458 0.03% 2,200,022
2012-04-12 2012-04-10 7.717 261,464 -5,572 0.03% 2,017,649
2012-04-05 2012-04-02 7.735 267,036 -2,786 0.03% 2,065,439
2012-04-03 2012-03-30 7.717 269,822 +2,786 0.03% 2,082,146
2012-04-02 2012-03-29 7.555 267,036 +27,862 0.03% 2,017,517
2012-03-29 2012-03-27 8.237 239,174 +60,180 0.03% 1,970,117
2012-03-28 2012-03-26 8.470 178,994 +33,434 0.02% 1,516,163
2012-03-26 2012-03-22 8.847 145,560 -1,114 0.02% 1,287,817
2012-03-23 2012-03-21 8.094 146,674 +557 0.02% 1,187,121
2012-03-21 2012-03-19 8.722 146,117 -5,572 0.02% 1,274,390
2012-03-20 2012-03-16 8.883 151,689 -5,573 0.02% 1,347,487
2012-03-15 2012-03-13 9.134 157,262 +5,573 0.02% 1,436,504
2012-03-13 2012-03-09 9.457 151,689 -105,874 0.02% 1,434,597
2012-03-08 2012-03-06 9.529 257,563 +30,648 0.03% 2,454,388
2012-03-07 2012-03-05 10.032 226,915 +5,572 0.03% 2,276,357
2012-03-06 2012-03-02 10.229 221,343 +27,862 0.03% 2,264,154
2012-03-05 2012-03-01 10.014 193,481 +11,144 0.02% 1,937,483
2012-03-02 2012-02-29 10.462 182,337 +5,572 0.02% 1,907,694
2012-03-01 2012-02-28 10.642 176,765 -66,867 0.02% 1,881,119
2012-02-29 2012-02-27 10.211 243,632 +5,572 0.03% 2,487,780
2012-02-28 2012-02-24 10.606 238,060 -20,896 0.03% 2,524,871
2012-02-27 2012-02-23 10.337 258,956 +18,667 0.03% 2,676,787
2012-02-24 2012-02-22 10.445 240,289 +2,229 0.03% 2,509,702
2012-02-23 2012-02-21 9.709 238,060 -16,717 0.03% 2,311,261
2012-02-22 2012-02-20 9.314 254,777 +139,308 0.03% 2,372,973
2012-02-13 2012-02-09 9.798 115,469 -5,573 0.01% 1,131,419
2012-02-10 2012-02-08 9.655 121,042 -11,144 0.01% 1,168,648
2012-02-07 2012-02-03 9.475 132,186 +33,434 0.02% 1,252,520
2012-02-03 2012-02-01 9.906 98,752 -5,573 0.01% 978,251
2012-02-02 2012-01-31 9.745 104,325 +5,573 0.01% 1,016,608
2012-02-01 2012-01-30 9.906 98,752 +2,786 0.01% 978,251
2012-01-16 2012-01-12 10.157 95,966 -16,717 0.01% 974,763
2012-01-13 2012-01-11 9.888 112,683 +16,717 0.01% 1,114,231
2012-01-09 2012-01-05 11.055 95,966 -5,572 0.01% 1,060,873
2012-01-06 2012-01-04 10.893 101,538 +5,572 0.01% 1,106,070
2011-12-22 2011-12-20 11.414 95,966 +83,584 0.01% 1,095,317
2011-09-07 2011-09-05 10.478 12,382 +104 0.00% 129,744
2011-05-31 2011-05-27 15.093 12,278 +1,116 0.00% 185,315
2011-05-18 2011-05-16 19.515 11,162 +1,142 0.00% 217,831
2011-04-01 2011-03-30 18.749 10,020 -496 0.00% 187,868
2011-03-31 2011-03-29 18.286 10,516 +496 0.00% 192,292
2010-11-24 2010-11-22 17.903 10,020 -1,984 0.00% 179,384
2010-10-08 2010-10-06 17.882 12,004 +1,092 0.00% 214,660
2010-09-24 2010-09-21 21.196 10,912 +1,052 0.00% 231,296
2010-06-01 2010-05-28 20.750 9,860 +896 0.00% 204,597
2010-05-18 2010-05-14 29.408 8,964 +898 0.00% 263,617
2010-05-03 2010-04-29 28.218 8,066 +4,033 0.00% 227,608
2009-11-27 2009-11-25 21.672 4,033 -8,066 0.00% 87,403
2009-10-28 2009-10-23 22.341 12,099 -3,871 0.00% 270,310
2009-10-19 2009-10-15 19.663 15,970 +1,452 0.00% 314,026
2009-10-07 2009-10-05 21.031 14,518 +6,452 0.00% 305,329
2009-10-06 2009-10-02 21.388 8,066 +791 0.00% 172,519
2009-09-29 2009-09-25 23.945 7,275 +7,275 0.00% 174,201
2008-12-11 2008-12-09 3.693 0 -16,248
2008-12-10 2008-12-08 3.631 16,248 -16,248 0.01% 58,999
2008-12-08 2008-12-04 3.570 32,496 +32,496 0.01% 115,998
2007-10-17 2007-10-15 9.208 0 -31,602
2007-06-26 2007-06-22 10.980 31,602 0.01% 347,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top