History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 98,000 | +0 | 0.00% | 304,780 |
| 2025-10-13 | 2025-10-09 | 3.210 | 98,000 | +0 | 0.00% | 314,580 |
| 2025-10-10 | 2025-10-08 | 3.410 | 98,000 | +96,000 | 0.00% | 334,180 |
| 2025-10-09 | 2025-10-06 | 3.370 | 2,000 | +2,000 | 0.00% | 6,740 |
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | -208,000 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 208,000 | +12,000 | 0.01% | 717,600 |
| 2025-10-03 | 2025-09-30 | 3.180 | 196,000 | -136,000 | 0.01% | 623,280 |
| 2025-10-02 | 2025-09-29 | 3.010 | 332,000 | +332,000 | 0.01% | 999,320 |
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | -562,000 | ||
| 2025-09-29 | 2025-09-25 | 3.240 | 562,000 | +558,000 | 0.02% | 1,820,880 |
| 2025-09-26 | 2025-09-24 | 3.420 | 4,000 | -380,000 | 0.00% | 13,680 |
| 2025-09-25 | 2025-09-23 | 3.420 | 384,000 | -52,000 | 0.01% | 1,313,280 |
| 2025-09-23 | 2025-09-19 | 3.230 | 436,000 | +178,000 | 0.01% | 1,408,280 |
| 2025-09-22 | 2025-09-18 | 3.050 | 258,000 | -110,000 | 0.01% | 786,900 |
| 2025-09-19 | 2025-09-17 | 3.000 | 368,000 | +86,000 | 0.01% | 1,104,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 282,000 | +68,000 | 0.01% | 837,540 |
| 2025-09-17 | 2025-09-15 | 2.890 | 214,000 | -66,000 | 0.01% | 618,460 |
| 2025-09-16 | 2025-09-12 | 2.850 | 280,000 | -120,000 | 0.01% | 798,000 |
| 2025-09-15 | 2025-09-11 | 2.930 | 400,000 | -16,000 | 0.01% | 1,172,000 |
| 2025-09-12 | 2025-09-10 | 2.800 | 416,000 | +358,000 | 0.01% | 1,164,800 |
| 2025-09-11 | 2025-09-09 | 2.850 | 58,000 | -34,000 | 0.00% | 165,300 |
| 2025-09-10 | 2025-09-08 | 2.910 | 92,000 | -8,000 | 0.00% | 267,720 |
| 2025-09-09 | 2025-09-05 | 2.670 | 100,000 | +70,000 | 0.00% | 267,000 |
| 2025-09-08 | 2025-09-04 | 2.520 | 30,000 | -158,000 | 0.00% | 75,600 |
| 2025-09-05 | 2025-09-03 | 2.576 | 188,000 | +186,000 | 0.01% | 484,291 |
| 2025-09-04 | 2025-09-02 | 2.496 | 2,000 | +5 | 0.00% | 4,992 |
| 2025-09-03 | 2025-09-01 | 2.546 | 1,995 | -303,291 | 0.00% | 5,079 |
| 2025-09-02 | 2025-08-29 | 2.446 | 305,286 | +177,585 | 0.01% | 746,641 |
| 2025-09-01 | 2025-08-28 | 2.546 | 127,701 | -71,832 | 0.00% | 325,120 |
| 2025-08-29 | 2025-08-27 | 2.506 | 199,533 | +199,533 | 0.01% | 500,000 |
| 2025-08-28 | 2025-08-26 | 2.496 | 0 | -533,252 | ||
| 2025-08-27 | 2025-08-25 | 2.446 | 533,252 | +95,776 | 0.02% | 1,304,180 |
| 2025-08-26 | 2025-08-22 | 2.225 | 437,476 | +83,804 | 0.01% | 973,469 |
| 2025-08-25 | 2025-08-21 | 2.105 | 353,672 | -71,832 | 0.01% | 744,449 |
| 2025-08-22 | 2025-08-20 | 2.035 | 425,504 | +103,757 | 0.01% | 865,794 |
| 2025-08-21 | 2025-08-19 | 2.035 | 321,747 | -275,356 | 0.01% | 654,675 |
| 2025-08-20 | 2025-08-18 | 1.995 | 597,103 | +199,533 | 0.02% | 1,191,016 |
| 2025-08-19 | 2025-08-15 | 1.894 | 397,570 | -69,836 | 0.01% | 753,166 |
| 2025-08-18 | 2025-08-14 | 1.914 | 467,406 | -13,968 | 0.02% | 894,835 |
| 2025-08-15 | 2025-08-13 | 1.904 | 481,374 | -261,388 | 0.02% | 916,751 |
| 2025-08-14 | 2025-08-12 | 1.864 | 742,762 | +219,487 | 0.02% | 1,384,770 |
| 2025-08-13 | 2025-08-11 | 1.894 | 523,275 | +87,794 | 0.02% | 991,304 |
| 2025-08-12 | 2025-08-08 | 1.834 | 435,481 | -9,977 | 0.01% | 798,795 |
| 2025-08-11 | 2025-08-07 | 1.824 | 445,458 | +17,958 | 0.01% | 812,631 |
| 2025-08-08 | 2025-08-06 | 1.754 | 427,500 | -59,860 | 0.01% | 749,876 |
| 2025-08-07 | 2025-08-05 | 1.804 | 487,360 | +41,902 | 0.02% | 879,301 |
| 2025-08-06 | 2025-08-04 | 1.774 | 445,458 | -11,972 | 0.01% | 790,306 |
| 2025-08-05 | 2025-08-01 | 1.794 | 457,430 | -69,836 | 0.01% | 820,716 |
| 2025-08-04 | 2025-07-31 | 1.854 | 527,266 | +59,860 | 0.02% | 977,725 |
| 2025-08-01 | 2025-07-30 | 1.904 | 467,406 | -57,865 | 0.02% | 890,150 |
| 2025-07-31 | 2025-07-29 | 1.894 | 525,271 | -141,668 | 0.02% | 995,085 |
| 2025-07-30 | 2025-07-28 | 1.884 | 666,939 | +165,612 | 0.02% | 1,256,779 |
| 2025-07-29 | 2025-07-25 | 1.804 | 501,327 | +91,785 | 0.02% | 904,500 |
| 2025-07-28 | 2025-07-24 | 1.824 | 409,542 | -53,874 | 0.01% | 747,111 |
| 2025-07-25 | 2025-07-23 | 1.864 | 463,416 | +31,926 | 0.01% | 863,971 |
| 2025-07-24 | 2025-07-22 | 1.874 | 431,490 | +5,986 | 0.01% | 808,774 |
| 2025-07-23 | 2025-07-21 | 1.914 | 425,504 | +11,972 | 0.01% | 814,614 |
| 2025-07-22 | 2025-07-18 | 1.904 | 413,532 | -15,963 | 0.01% | 787,549 |
| 2025-07-21 | 2025-07-17 | 1.884 | 429,495 | -9,977 | 0.01% | 809,340 |
| 2025-07-18 | 2025-07-16 | 1.884 | 439,472 | -69,836 | 0.01% | 828,141 |
| 2025-07-17 | 2025-07-15 | 1.894 | 509,308 | +27,934 | 0.02% | 964,845 |
| 2025-07-16 | 2025-07-14 | 1.794 | 481,374 | -73,827 | 0.02% | 863,676 |
| 2025-07-15 | 2025-07-11 | 1.804 | 555,201 | -83,804 | 0.02% | 1,001,700 |
| 2025-07-14 | 2025-07-10 | 1.834 | 639,005 | +173,594 | 0.02% | 1,172,116 |
| 2025-07-11 | 2025-07-09 | 1.784 | 465,411 | +35,916 | 0.02% | 830,370 |
| 2025-07-10 | 2025-07-08 | 1.804 | 429,495 | +21,949 | 0.01% | 774,900 |
| 2025-07-09 | 2025-07-07 | 1.784 | 407,546 | -55,870 | 0.01% | 727,129 |
| 2025-07-08 | 2025-07-04 | 1.794 | 463,416 | -7,981 | 0.01% | 831,456 |
| 2025-07-07 | 2025-07-03 | 1.774 | 471,397 | +37,911 | 0.02% | 836,325 |
| 2025-07-04 | 2025-07-02 | 1.774 | 433,486 | +13,968 | 0.01% | 769,066 |
| 2025-07-03 | 2025-06-30 | 1.764 | 419,518 | -3,991 | 0.01% | 740,079 |
| 2025-07-02 | 2025-06-27 | 1.764 | 423,509 | -15,963 | 0.01% | 747,120 |
| 2025-06-30 | 2025-06-26 | 1.764 | 439,472 | +9,977 | 0.01% | 775,281 |
| 2025-06-27 | 2025-06-25 | 1.774 | 429,495 | -97,771 | 0.01% | 761,985 |
| 2025-06-26 | 2025-06-24 | 1.754 | 527,266 | +105,752 | 0.02% | 924,875 |
| 2025-06-25 | 2025-06-23 | 1.724 | 421,514 | +9,977 | 0.01% | 726,701 |
| 2025-06-24 | 2025-06-20 | 1.734 | 411,537 | -31,925 | 0.01% | 713,625 |
| 2025-06-23 | 2025-06-19 | 1.664 | 443,462 | +31,925 | 0.01% | 737,870 |
| 2025-06-20 | 2025-06-18 | 1.774 | 411,537 | -33,921 | 0.01% | 730,125 |
| 2025-06-19 | 2025-06-17 | 1.694 | 445,458 | +11,972 | 0.01% | 754,586 |
| 2025-06-18 | 2025-06-16 | 1.674 | 433,486 | +13,968 | 0.01% | 725,616 |
| 2025-06-17 | 2025-06-13 | 1.674 | 419,518 | -5,986 | 0.01% | 702,235 |
| 2025-06-16 | 2025-06-12 | 1.664 | 425,504 | -23,944 | 0.01% | 707,990 |
| 2025-06-13 | 2025-06-11 | 1.684 | 449,448 | +21,948 | 0.01% | 756,840 |
| 2025-06-12 | 2025-06-10 | 1.684 | 427,500 | -29,930 | 0.01% | 719,881 |
| 2025-06-11 | 2025-06-09 | 1.704 | 457,430 | -130,694 | 0.01% | 779,451 |
| 2025-06-10 | 2025-06-06 | 1.674 | 588,124 | -17,958 | 0.02% | 984,465 |
| 2025-06-09 | 2025-06-05 | 1.694 | 606,082 | +57,865 | 0.02% | 1,026,675 |
| 2025-06-04 | 2025-06-02 | 1.564 | 548,217 | -25,939 | 0.02% | 857,220 |
| 2025-06-03 | 2025-05-30 | 1.544 | 574,156 | -21,949 | 0.02% | 886,269 |
| 2025-06-02 | 2025-05-29 | 1.594 | 596,105 | -337,211 | 0.02% | 950,025 |
| 2025-05-30 | 2025-05-28 | 1.514 | 933,316 | +365,146 | 0.03% | 1,412,605 |
| 2025-05-29 | 2025-05-27 | 1.514 | 568,170 | +17,958 | 0.02% | 859,944 |
| 2025-05-27 | 2025-05-23 | 1.534 | 550,212 | -45,893 | 0.02% | 843,794 |
| 2025-05-26 | 2025-05-22 | 1.544 | 596,105 | -75,823 | 0.02% | 920,150 |
| 2025-05-23 | 2025-05-21 | 1.574 | 671,928 | +113,734 | 0.02% | 1,057,396 |
| 2025-05-22 | 2025-05-20 | 1.483 | 558,194 | -39,906 | 0.02% | 828,060 |
| 2025-05-21 | 2025-05-19 | 1.493 | 598,100 | +49,883 | 0.02% | 893,254 |
| 2025-05-20 | 2025-05-16 | 1.463 | 548,217 | +21,949 | 0.02% | 802,270 |
| 2025-05-19 | 2025-05-15 | 1.493 | 526,268 | +3,990 | 0.02% | 785,974 |
| 2025-05-16 | 2025-05-14 | 1.493 | 522,278 | +57,865 | 0.02% | 780,015 |
| 2025-05-15 | 2025-05-13 | 1.534 | 464,413 | +9,976 | 0.01% | 712,215 |
| 2025-05-14 | 2025-05-12 | 1.564 | 454,437 | +103,758 | 0.01% | 710,581 |
| 2025-05-13 | 2025-05-09 | 1.473 | 350,679 | +182,074 | 0.01% | 516,704 |
| 2025-05-12 | 2025-05-08 | 1.463 | 168,605 | -45,893 | 0.01% | 246,739 |
| 2025-05-09 | 2025-05-07 | 1.463 | 214,498 | +113,734 | 0.01% | 313,900 |
| 2025-05-07 | 2025-05-02 | 1.504 | 100,764 | -61,855 | 0.00% | 151,500 |
| 2025-05-06 | 2025-04-30 | 1.463 | 162,619 | +11,972 | 0.01% | 237,979 |
| 2025-05-02 | 2025-04-29 | 1.473 | 150,647 | +149,649 | 0.00% | 221,969 |
| 2025-04-30 | 2025-04-28 | 1.473 | 998 | -136,680 | 0.00% | 1,470 |
| 2025-04-29 | 2025-04-25 | 1.504 | 137,678 | +115,729 | 0.00% | 207,000 |
| 2025-04-28 | 2025-04-24 | 1.524 | 21,949 | -55,869 | 0.00% | 33,441 |
| 2025-04-25 | 2025-04-23 | 1.544 | 77,818 | -97,771 | 0.00% | 120,120 |
| 2025-04-24 | 2025-04-22 | 1.493 | 175,589 | +35,916 | 0.01% | 262,240 |
| 2025-04-23 | 2025-04-17 | 1.473 | 139,673 | -11,972 | 0.00% | 205,800 |
| 2025-04-22 | 2025-04-16 | 1.423 | 151,645 | +143,664 | 0.00% | 215,840 |
| 2025-04-17 | 2025-04-15 | 1.514 | 7,981 | +3,990 | 0.00% | 12,080 |
| 2025-04-16 | 2025-04-14 | 1.554 | 3,991 | -139,673 | 0.00% | 6,201 |
| 2025-04-15 | 2025-04-11 | 1.413 | 143,664 | +41,902 | 0.00% | 203,040 |
| 2025-04-14 | 2025-04-10 | 1.353 | 101,762 | +17,958 | 0.00% | 137,700 |
| 2025-04-11 | 2025-04-09 | 1.293 | 83,804 | -9,977 | 0.00% | 108,360 |
| 2025-04-10 | 2025-04-08 | 1.313 | 93,781 | +11,972 | 0.00% | 123,141 |
| 2025-04-09 | 2025-04-07 | 1.233 | 81,809 | -17,958 | 0.00% | 100,861 |
| 2025-04-08 | 2025-04-03 | 1.574 | 99,767 | +27,935 | 0.00% | 157,001 |
| 2025-04-07 | 2025-04-02 | 1.634 | 71,832 | -97,771 | 0.00% | 117,360 |
| 2025-04-03 | 2025-04-01 | 1.624 | 169,603 | +57,864 | 0.01% | 275,400 |
| 2025-04-02 | 2025-03-31 | 1.744 | 111,739 | +41,902 | 0.00% | 194,881 |
| 2025-04-01 | 2025-03-28 | 1.824 | 69,837 | -37,911 | 0.00% | 127,401 |
| 2025-03-31 | 2025-03-27 | 1.714 | 107,748 | +55,869 | 0.00% | 184,680 |
| 2025-03-28 | 2025-03-26 | 1.764 | 51,879 | +47,888 | 0.00% | 91,521 |
| 2025-03-27 | 2025-03-25 | 1.804 | 3,991 | -41,902 | 0.00% | 7,201 |
| 2025-03-26 | 2025-03-24 | 1.844 | 45,893 | -35,916 | 0.00% | 84,641 |
| 2025-03-25 | 2025-03-21 | 1.784 | 81,809 | +17,958 | 0.00% | 145,961 |
| 2025-03-24 | 2025-03-20 | 1.854 | 63,851 | -41,902 | 0.00% | 118,401 |
| 2025-03-21 | 2025-03-19 | 1.935 | 105,753 | -13,967 | 0.00% | 204,581 |
| 2025-03-20 | 2025-03-18 | 1.904 | 119,720 | -3,991 | 0.00% | 228,000 |
| 2025-03-19 | 2025-03-17 | 1.884 | 123,711 | +113,734 | 0.00% | 233,121 |
| 2025-03-18 | 2025-03-14 | 1.894 | 9,977 | -43,897 | 0.00% | 18,901 |
| 2025-03-17 | 2025-03-13 | 1.975 | 53,874 | -31,925 | 0.00% | 106,380 |
| 2025-03-14 | 2025-03-12 | 1.955 | 85,799 | +13,967 | 0.00% | 167,700 |
| 2025-03-13 | 2025-03-11 | 1.975 | 71,832 | -23,944 | 0.00% | 141,840 |
| 2025-03-12 | 2025-03-10 | 1.864 | 95,776 | +11,972 | 0.00% | 178,560 |
| 2025-03-11 | 2025-03-07 | 1.784 | 83,804 | -11,972 | 0.00% | 149,520 |
| 2025-03-10 | 2025-03-06 | 1.664 | 95,776 | -5,986 | 0.00% | 159,360 |
| 2025-03-07 | 2025-03-05 | 1.604 | 101,762 | +5,986 | 0.00% | 163,200 |
| 2025-03-06 | 2025-03-04 | 1.664 | 95,776 | -215,496 | 0.00% | 159,360 |
| 2025-03-05 | 2025-03-03 | 1.453 | 311,272 | +215,496 | 0.01% | 452,401 |
| 2025-03-04 | 2025-02-28 | 1.493 | 95,776 | -167,608 | 0.00% | 143,040 |
| 2025-03-03 | 2025-02-27 | 1.564 | 263,384 | +141,669 | 0.01% | 411,841 |
| 2025-02-28 | 2025-02-26 | 1.504 | 121,715 | +31,925 | 0.00% | 183,000 |
| 2025-02-27 | 2025-02-25 | 1.544 | 89,790 | -33,921 | 0.00% | 138,600 |
| 2025-02-26 | 2025-02-24 | 1.514 | 123,711 | +39,907 | 0.00% | 187,241 |
| 2025-02-25 | 2025-02-21 | 1.453 | 83,804 | -5,986 | 0.00% | 121,800 |
| 2025-02-24 | 2025-02-20 | 1.163 | 89,790 | +1,995 | 0.00% | 104,400 |
| 2025-02-21 | 2025-02-19 | 1.193 | 87,795 | +85,800 | 0.00% | 104,721 |
| 2025-02-20 | 2025-02-18 | 1.083 | 1,995 | -61,856 | 0.00% | 2,160 |
| 2025-02-19 | 2025-02-17 | 1.113 | 63,851 | -1,995 | 0.00% | 71,040 |
| 2025-02-14 | 2025-02-12 | 1.073 | 65,846 | +5,986 | 0.00% | 70,620 |
| 2025-02-12 | 2025-02-10 | 1.042 | 59,860 | -7,981 | 0.00% | 62,400 |
| 2025-02-11 | 2025-02-07 | 1.002 | 67,841 | +17,958 | 0.00% | 68,000 |
| 2025-02-10 | 2025-02-06 | 1.022 | 49,883 | +3,990 | 0.00% | 51,000 |
| 2025-02-07 | 2025-02-05 | 1.042 | 45,893 | -19,953 | 0.00% | 47,840 |
| 2025-02-06 | 2025-02-04 | 1.032 | 65,846 | +7,981 | 0.00% | 67,980 |
| 2025-02-05 | 2025-02-03 | 1.002 | 57,865 | -285,332 | 0.00% | 58,000 |
| 2025-02-04 | 2025-01-28 | 1.012 | 343,197 | +53,874 | 0.01% | 347,440 |
| 2025-02-03 | 2025-01-24 | 1.042 | 289,323 | -69,837 | 0.01% | 301,600 |
| 2025-01-27 | 2025-01-23 | 1.002 | 359,160 | +13,968 | 0.01% | 360,000 |
| 2025-01-24 | 2025-01-22 | 1.012 | 345,192 | +11,972 | 0.01% | 349,460 |
| 2025-01-23 | 2025-01-21 | 1.052 | 333,220 | +9,976 | 0.01% | 350,700 |
| 2025-01-22 | 2025-01-20 | 1.032 | 323,244 | -27,934 | 0.01% | 333,720 |
| 2025-01-20 | 2025-01-16 | 1.022 | 351,178 | +9,976 | 0.01% | 359,040 |
| 2025-01-17 | 2025-01-15 | 1.022 | 341,202 | +5,986 | 0.01% | 348,840 |
| 2025-01-16 | 2025-01-14 | 1.032 | 335,216 | -13,967 | 0.01% | 346,080 |
| 2025-01-15 | 2025-01-13 | 1.022 | 349,183 | -1,995 | 0.01% | 357,000 |
| 2025-01-14 | 2025-01-10 | 0.992 | 351,178 | -11,972 | 0.01% | 348,480 |
| 2025-01-09 | 2025-01-07 | 1.073 | 363,150 | +363,150 | 0.01% | 389,480 |
| 2025-01-07 | 2025-01-03 | 1.093 | 0 | -192,549 | ||
| 2025-01-06 | 2025-01-02 | 1.113 | 192,549 | +35,916 | 0.01% | 214,230 |
| 2025-01-03 | 2024-12-31 | 1.173 | 156,633 | -55,870 | 0.01% | 183,689 |
| 2025-01-02 | 2024-12-27 | 1.203 | 212,503 | +15,963 | 0.01% | 255,600 |
| 2024-12-27 | 2024-12-20 | 1.093 | 196,540 | -55,869 | 0.01% | 214,730 |
| 2024-12-23 | 2024-12-19 | 1.123 | 252,409 | +39,906 | 0.01% | 283,360 |
| 2024-12-20 | 2024-12-18 | 1.103 | 212,503 | -5,986 | 0.01% | 234,300 |
| 2024-12-19 | 2024-12-17 | 1.113 | 218,489 | +93,781 | 0.01% | 243,090 |
| 2024-12-18 | 2024-12-16 | 1.123 | 124,708 | -67,841 | 0.00% | 140,000 |
| 2024-12-17 | 2024-12-13 | 1.113 | 192,549 | +75,822 | 0.01% | 214,230 |
| 2024-12-16 | 2024-12-12 | 1.103 | 116,727 | -47,888 | 0.00% | 128,700 |
| 2024-12-13 | 2024-12-11 | 1.062 | 164,615 | -13,967 | 0.01% | 174,900 |
| 2024-12-12 | 2024-12-10 | 0.962 | 178,582 | -3,991 | 0.01% | 171,840 |
| 2024-12-11 | 2024-12-09 | 0.942 | 182,573 | +182,573 | 0.01% | 172,020 |
| 2024-12-10 | 2024-12-06 | 0.932 | 0 | -19,953 | ||
| 2024-12-06 | 2024-12-04 | 0.922 | 19,953 | +3,990 | 0.00% | 18,400 |
| 2024-12-05 | 2024-12-03 | 0.902 | 15,963 | -65,846 | 0.00% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.912 | 81,809 | +81,809 | 0.00% | 74,620 |
| 2024-12-03 | 2024-11-29 | 0.952 | 0 | -23,944 | ||
| 2024-12-02 | 2024-11-28 | 0.972 | 23,944 | -413,033 | 0.00% | 23,280 |
| 2024-11-29 | 2024-11-27 | 0.982 | 436,977 | +47,888 | 0.02% | 429,240 |
| 2024-11-28 | 2024-11-26 | 0.962 | 389,089 | +29,929 | 0.01% | 374,400 |
| 2024-11-27 | 2024-11-25 | 0.942 | 359,160 | -25,939 | 0.01% | 338,400 |
| 2024-11-26 | 2024-11-22 | 0.932 | 385,099 | +5,986 | 0.01% | 358,980 |
| 2024-11-25 | 2024-11-21 | 0.942 | 379,113 | -5,986 | 0.01% | 357,200 |
| 2024-11-20 | 2024-11-18 | 0.942 | 385,099 | +3,991 | 0.01% | 362,840 |
| 2024-11-19 | 2024-11-15 | 0.942 | 381,108 | -35,916 | 0.01% | 359,080 |
| 2024-11-18 | 2024-11-14 | 0.962 | 417,024 | -31,925 | 0.02% | 401,280 |
| 2024-11-15 | 2024-11-13 | 0.982 | 448,949 | -3,991 | 0.02% | 441,000 |
| 2024-11-14 | 2024-11-12 | 1.012 | 452,940 | +97,771 | 0.02% | 458,540 |
| 2024-11-13 | 2024-11-11 | 1.073 | 355,169 | -11,972 | 0.01% | 380,920 |
| 2024-11-12 | 2024-11-08 | 1.073 | 367,141 | +367,141 | 0.01% | 393,760 |
| 2024-11-08 | 2024-11-06 | 1.083 | 0 | -21,949 | ||
| 2024-11-07 | 2024-11-05 | 1.083 | 21,949 | -11,972 | 0.00% | 23,760 |
| 2024-11-06 | 2024-11-04 | 1.032 | 33,921 | +33,921 | 0.00% | 35,020 |
| 2024-11-04 | 2024-10-31 | 1.113 | 0 | -1,995 | ||
| 2024-10-28 | 2024-10-24 | 1.093 | 1,995 | -59,860 | 0.00% | 2,180 |
| 2024-10-25 | 2024-10-23 | 1.113 | 61,855 | +51,878 | 0.00% | 68,820 |
| 2024-10-24 | 2024-10-22 | 1.103 | 9,977 | -7,981 | 0.00% | 11,000 |
| 2024-10-23 | 2024-10-21 | 1.113 | 17,958 | +17,958 | 0.00% | 19,980 |
| 2024-10-22 | 2024-10-18 | 1.153 | 0 | -7,981 | ||
| 2024-10-21 | 2024-10-17 | 1.133 | 7,981 | +5,986 | 0.00% | 9,040 |
| 2024-10-18 | 2024-10-16 | 1.083 | 1,995 | -5,986 | 0.00% | 2,160 |
| 2024-10-17 | 2024-10-15 | 1.052 | 7,981 | -13,968 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 1.083 | 21,949 | +17,958 | 0.00% | 23,760 |
| 2024-10-14 | 2024-10-09 | 1.083 | 3,991 | -25,939 | 0.00% | 4,320 |
| 2024-10-10 | 2024-10-08 | 1.093 | 29,930 | +29,930 | 0.00% | 32,700 |
| 2024-10-09 | 2024-10-07 | 1.243 | 0 | -17,958 | ||
| 2024-10-07 | 2024-10-03 | 1.233 | 17,958 | -7,981 | 0.00% | 22,140 |
| 2024-10-04 | 2024-10-02 | 1.283 | 25,939 | -3,991 | 0.00% | 33,280 |
| 2024-10-03 | 2024-09-30 | 1.293 | 29,930 | +23,944 | 0.00% | 38,700 |
| 2024-10-02 | 2024-09-27 | 1.223 | 5,986 | -1,995 | 0.00% | 7,320 |
| 2024-09-30 | 2024-09-26 | 1.203 | 7,981 | -7,982 | 0.00% | 9,600 |
| 2024-09-27 | 2024-09-25 | 1.153 | 15,963 | -71,832 | 0.00% | 18,400 |
| 2024-09-26 | 2024-09-24 | 1.163 | 87,795 | +73,828 | 0.00% | 102,081 |
| 2024-09-25 | 2024-09-23 | 1.163 | 13,967 | -29,930 | 0.00% | 16,240 |
| 2024-09-24 | 2024-09-20 | 1.163 | 43,897 | +23,944 | 0.00% | 51,040 |
| 2024-09-23 | 2024-09-19 | 1.153 | 19,953 | +15,962 | 0.00% | 23,000 |
| 2024-09-20 | 2024-09-17 | 1.133 | 3,991 | -1,995 | 0.00% | 4,520 |
| 2024-09-17 | 2024-09-13 | 1.153 | 5,986 | -7,981 | 0.00% | 6,900 |
| 2024-09-16 | 2024-09-12 | 1.143 | 13,967 | +3,990 | 0.00% | 15,960 |
| 2024-09-13 | 2024-09-11 | 1.113 | 9,977 | -49,883 | 0.00% | 11,100 |
| 2024-09-12 | 2024-09-10 | 1.143 | 59,860 | +55,869 | 0.00% | 68,400 |
| 2024-09-11 | 2024-09-09 | 1.133 | 3,991 | -3,990 | 0.00% | 4,520 |
| 2024-09-10 | 2024-09-05 | 1.143 | 7,981 | -9,977 | 0.00% | 9,120 |
| 2024-09-09 | 2024-09-04 | 1.173 | 17,958 | +13,967 | 0.00% | 21,060 |
| 2024-09-05 | 2024-09-03 | 1.143 | 3,991 | -1,995 | 0.00% | 4,560 |
| 2024-09-04 | 2024-09-02 | 1.123 | 5,986 | -19,953 | 0.00% | 6,720 |
| 2024-09-03 | 2024-08-30 | 1.093 | 25,939 | +17,958 | 0.00% | 28,340 |
| 2024-09-02 | 2024-08-29 | 1.133 | 7,981 | +1,995 | 0.00% | 9,040 |
| 2024-08-30 | 2024-08-28 | 1.143 | 5,986 | -41,902 | 0.00% | 6,840 |
| 2024-08-29 | 2024-08-27 | 1.143 | 47,888 | +41,902 | 0.00% | 54,720 |
| 2024-08-27 | 2024-08-23 | 1.032 | 5,986 | -25,939 | 0.00% | 6,180 |
| 2024-08-26 | 2024-08-22 | 1.002 | 31,925 | +13,967 | 0.00% | 32,000 |
| 2024-08-23 | 2024-08-21 | 1.002 | 17,958 | +9,977 | 0.00% | 18,000 |
| 2024-08-22 | 2024-08-20 | 0.902 | 7,981 | -33,921 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.922 | 41,902 | +37,911 | 0.00% | 38,640 |
| 2024-08-20 | 2024-08-16 | 0.892 | 3,991 | -11,972 | 0.00% | 3,560 |
| 2024-08-19 | 2024-08-15 | 0.892 | 15,963 | +11,972 | 0.00% | 14,240 |
| 2024-08-12 | 2024-08-08 | 0.862 | 3,991 | -9,976 | 0.00% | 3,440 |
| 2024-08-09 | 2024-08-07 | 0.822 | 13,967 | -3,991 | 0.00% | 11,480 |
| 2024-08-08 | 2024-08-06 | 0.792 | 17,958 | +5,986 | 0.00% | 14,220 |
| 2024-08-07 | 2024-08-05 | 0.752 | 11,972 | +7,981 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.862 | 3,991 | -13,967 | 0.00% | 3,440 |
| 2024-08-05 | 2024-08-01 | 0.892 | 17,958 | +13,967 | 0.00% | 16,020 |
| 2024-08-02 | 2024-07-31 | 0.872 | 3,991 | -3,990 | 0.00% | 3,480 |
| 2024-08-01 | 2024-07-30 | 0.842 | 7,981 | -27,935 | 0.00% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.852 | 35,916 | -9,977 | 0.00% | 30,600 |
| 2024-07-30 | 2024-07-26 | 0.882 | 45,893 | +37,912 | 0.00% | 40,480 |
| 2024-07-29 | 2024-07-25 | 0.862 | 7,981 | -13,968 | 0.00% | 6,880 |
| 2024-07-26 | 2024-07-24 | 0.862 | 21,949 | +5,986 | 0.00% | 18,920 |
| 2024-07-25 | 2024-07-23 | 0.912 | 15,963 | -13,967 | 0.00% | 14,560 |
| 2024-07-24 | 2024-07-22 | 0.892 | 29,930 | +21,949 | 0.00% | 26,700 |
| 2024-07-23 | 2024-07-19 | 0.912 | 7,981 | -69,837 | 0.00% | 7,280 |
| 2024-07-22 | 2024-07-18 | 0.932 | 77,818 | +65,846 | 0.00% | 72,540 |
| 2024-07-19 | 2024-07-17 | 0.902 | 11,972 | -19,953 | 0.00% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.872 | 31,925 | +13,967 | 0.00% | 27,840 |
| 2024-07-17 | 2024-07-15 | 0.902 | 17,958 | +1,995 | 0.00% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.842 | 15,963 | -5,986 | 0.00% | 13,440 |
| 2024-05-22 | 2024-05-20 | 0.712 | 21,949 | -67,841 | 0.00% | 15,620 |
| 2024-05-07 | 2024-05-03 | 0.682 | 89,790 | +89,790 | 0.00% | 61,200 |
| 2024-04-30 | 2024-04-26 | 0.541 | 0 | -92,783 | ||
| 2024-04-25 | 2024-04-23 | 0.496 | 92,783 | -25,939 | 0.00% | 46,035 |
| 2024-04-24 | 2024-04-22 | 0.486 | 118,722 | +45,892 | 0.00% | 57,715 |
| 2024-04-23 | 2024-04-19 | 0.476 | 72,830 | -19,953 | 0.00% | 34,675 |
| 2024-04-19 | 2024-04-17 | 0.491 | 92,783 | +25,939 | 0.00% | 45,570 |
| 2024-04-18 | 2024-04-16 | 0.491 | 66,844 | -19,953 | 0.00% | 32,830 |
| 2024-04-17 | 2024-04-15 | 0.511 | 86,797 | -5,986 | 0.00% | 44,370 |
| 2024-04-15 | 2024-04-11 | 0.531 | 92,783 | +85,799 | 0.00% | 49,290 |
| 2024-04-12 | 2024-04-10 | 0.541 | 6,984 | +3,991 | 0.00% | 3,780 |
| 2024-04-11 | 2024-04-09 | 0.551 | 2,993 | +1,995 | 0.00% | 1,650 |
| 2024-04-10 | 2024-04-08 | 0.511 | 998 | +998 | 0.00% | 510 |
| 2024-04-08 | 2024-04-03 | 0.511 | 0 | -125,706 | ||
| 2024-04-05 | 2024-04-02 | 0.531 | 125,706 | -13,967 | 0.00% | 66,780 |
| 2024-04-03 | 2024-03-28 | 0.531 | 139,673 | -23,944 | 0.01% | 74,200 |
| 2024-04-02 | 2024-03-27 | 0.531 | 163,617 | -75,823 | 0.01% | 86,920 |
| 2024-03-26 | 2024-03-22 | 0.571 | 239,440 | -27,934 | 0.01% | 136,800 |
| 2024-03-20 | 2024-03-18 | 0.611 | 267,374 | -13,968 | 0.01% | 163,480 |
| 2024-03-19 | 2024-03-15 | 0.571 | 281,342 | +63,851 | 0.01% | 160,740 |
| 2024-03-18 | 2024-03-14 | 0.581 | 217,491 | +129,696 | 0.01% | 126,440 |
| 2024-03-12 | 2024-03-08 | 0.551 | 87,795 | +87,795 | 0.00% | 48,400 |
| 2024-03-05 | 2024-03-01 | 0.561 | 0 | -141,668 | ||
| 2024-02-29 | 2024-02-27 | 0.601 | 141,668 | +105,752 | 0.01% | 85,200 |
| 2024-02-27 | 2024-02-23 | 0.631 | 35,916 | -11,972 | 0.00% | 22,680 |
| 2024-02-23 | 2024-02-21 | 0.621 | 47,888 | +47,888 | 0.00% | 29,760 |
| 2024-02-20 | 2024-02-16 | 0.672 | 0 | -41,902 | ||
| 2024-02-16 | 2024-02-14 | 0.631 | 41,902 | +41,902 | 0.00% | 26,460 |
| 2023-06-06 | 2023-06-02 | 1.409 | 0 | -31,340 | ||
| 2023-06-05 | 2023-06-01 | 1.389 | 31,340 | +31,340 | 0.00% | 43,519 |
| 2023-03-28 | 2023-03-24 | 1.481 | 0 | -15,670 | ||
| 2023-03-27 | 2023-03-23 | 1.583 | 15,670 | -15,670 | 0.00% | 24,800 |
| 2023-03-24 | 2023-03-22 | 1.501 | 31,340 | -13,712 | 0.00% | 47,039 |
| 2023-03-21 | 2023-03-17 | 1.460 | 45,052 | +45,052 | 0.00% | 65,780 |
| 2023-03-16 | 2023-03-14 | 1.450 | 0 | -501,446 | ||
| 2023-03-15 | 2023-03-13 | 1.542 | 501,446 | +103,815 | 0.02% | 773,120 |
| 2023-03-14 | 2023-03-10 | 1.521 | 397,631 | +13,711 | 0.01% | 604,940 |
| 2023-03-10 | 2023-03-08 | 1.623 | 383,920 | -113,609 | 0.01% | 623,280 |
| 2023-03-09 | 2023-03-07 | 1.603 | 497,529 | +497,529 | 0.02% | 797,561 |
| 2023-03-07 | 2023-03-03 | 1.521 | 0 | -8,814 | ||
| 2023-03-02 | 2023-02-28 | 1.419 | 8,814 | -15,671 | 0.00% | 12,509 |
| 2023-02-22 | 2023-02-20 | 1.511 | 24,485 | -13,711 | 0.00% | 37,000 |
| 2023-02-17 | 2023-02-15 | 1.440 | 38,196 | +13,711 | 0.00% | 54,990 |
| 2023-02-15 | 2023-02-13 | 1.542 | 24,485 | -27,423 | 0.00% | 37,750 |
| 2023-02-14 | 2023-02-10 | 1.542 | 51,908 | -13,711 | 0.00% | 80,031 |
| 2023-02-13 | 2023-02-09 | 1.532 | 65,619 | -13,711 | 0.00% | 100,500 |
| 2023-02-07 | 2023-02-03 | 1.542 | 79,330 | -13,712 | 0.00% | 122,309 |
| 2023-02-03 | 2023-02-01 | 1.552 | 93,042 | -489,693 | 0.00% | 144,400 |
| 2023-02-02 | 2023-01-31 | 1.532 | 582,735 | -13,712 | 0.02% | 892,499 |
| 2023-01-27 | 2023-01-20 | 1.440 | 596,447 | +596,447 | 0.02% | 858,690 |
| 2023-01-19 | 2023-01-17 | 1.419 | 0 | -3,918 | ||
| 2023-01-06 | 2023-01-04 | 1.440 | 3,918 | -15,670 | 0.00% | 5,641 |
| 2022-12-30 | 2022-12-28 | 1.409 | 19,588 | -68,557 | 0.00% | 27,600 |
| 2022-12-28 | 2022-12-22 | 1.429 | 88,145 | +5,876 | 0.00% | 126,000 |
| 2022-12-08 | 2022-12-06 | 1.460 | 82,269 | -146,908 | 0.00% | 120,121 |
| 2022-11-18 | 2022-11-16 | 1.389 | 229,177 | +229,177 | 0.01% | 318,241 |
| 2022-11-02 | 2022-10-31 | 1.123 | 0 | -5,876 | ||
| 2022-11-01 | 2022-10-28 | 1.082 | 5,876 | +3,917 | 0.00% | 6,360 |
| 2022-10-31 | 2022-10-27 | 1.154 | 1,959 | +1,959 | 0.00% | 2,260 |
| 2022-10-28 | 2022-10-26 | 1.113 | 0 | -11,753 | ||
| 2022-10-26 | 2022-10-24 | 1.133 | 11,753 | -15,670 | 0.00% | 13,320 |
| 2022-10-25 | 2022-10-21 | 1.225 | 27,423 | -1,959 | 0.00% | 33,600 |
| 2022-10-24 | 2022-10-20 | 1.266 | 29,382 | +29,382 | 0.00% | 37,200 |
| 2022-10-20 | 2022-10-18 | 1.287 | 0 | -13,711 | ||
| 2022-10-19 | 2022-10-17 | 1.256 | 13,711 | -78,351 | 0.00% | 17,219 |
| 2022-10-18 | 2022-10-14 | 1.225 | 92,062 | +17,629 | 0.00% | 112,800 |
| 2022-10-14 | 2022-10-12 | 1.276 | 74,433 | -9,794 | 0.00% | 94,999 |
| 2022-10-11 | 2022-10-07 | 1.317 | 84,227 | +84,227 | 0.00% | 110,940 |
| 2022-10-03 | 2022-09-29 | 1.256 | 0 | -1,959 | ||
| 2022-09-30 | 2022-09-28 | 1.266 | 1,959 | -9,794 | 0.00% | 2,480 |
| 2022-09-29 | 2022-09-27 | 1.348 | 11,753 | -3,917 | 0.00% | 15,840 |
| 2022-09-28 | 2022-09-26 | 1.307 | 15,670 | -97,939 | 0.00% | 20,480 |
| 2022-09-27 | 2022-09-23 | 1.338 | 113,609 | -1,959 | 0.00% | 151,960 |
| 2022-09-26 | 2022-09-22 | 1.358 | 115,568 | +27,423 | 0.00% | 156,940 |
| 2022-09-23 | 2022-09-21 | 1.409 | 88,145 | +3,918 | 0.00% | 124,200 |
| 2022-09-15 | 2022-09-13 | 1.572 | 84,227 | +21,546 | 0.00% | 132,440 |
| 2022-09-14 | 2022-09-09 | 1.532 | 62,681 | -9,794 | 0.00% | 96,000 |
| 2022-09-08 | 2022-09-06 | 1.532 | 72,475 | +493 | 0.00% | 111,016 |
| 2022-09-07 | 2022-09-05 | 1.552 | 71,982 | -13,618 | 0.00% | 111,741 |
| 2022-09-01 | 2022-08-30 | 1.511 | 85,600 | +85,600 | 0.00% | 129,360 |
| 2022-08-24 | 2022-08-22 | 1.480 | 0 | -289,872 | ||
| 2022-08-12 | 2022-08-10 | 1.439 | 289,872 | -9,727 | 0.01% | 417,200 |
| 2022-08-11 | 2022-08-09 | 1.450 | 299,599 | -15,564 | 0.01% | 434,280 |
| 2022-08-05 | 2022-08-03 | 1.419 | 315,163 | +31,127 | 0.01% | 447,120 |
| 2022-08-04 | 2022-08-02 | 1.398 | 284,036 | +284,036 | 0.01% | 397,121 |
| 2022-08-03 | 2022-08-01 | 1.470 | 0 | -1,945 | ||
| 2022-07-29 | 2022-07-27 | 1.521 | 1,945 | +1,945 | 0.00% | 2,959 |
| 2022-07-28 | 2022-07-26 | 1.542 | 0 | -11,673 | ||
| 2022-07-27 | 2022-07-25 | 1.552 | 11,673 | +5,837 | 0.00% | 18,120 |
| 2022-07-26 | 2022-07-22 | 1.532 | 5,836 | -13,618 | 0.00% | 8,939 |
| 2022-07-22 | 2022-07-20 | 1.460 | 19,454 | -3,891 | 0.00% | 28,399 |
| 2022-07-20 | 2022-07-18 | 1.470 | 23,345 | -15,564 | 0.00% | 34,319 |
| 2022-07-19 | 2022-07-15 | 1.388 | 38,909 | +15,564 | 0.00% | 54,000 |
| 2022-07-15 | 2022-07-13 | 1.439 | 23,345 | +23,345 | 0.00% | 33,599 |
| 2022-07-07 | 2022-07-05 | 1.388 | 0 | -40,854 | ||
| 2022-07-05 | 2022-06-30 | 1.378 | 40,854 | +40,854 | 0.00% | 56,279 |
| 2022-06-30 | 2022-06-28 | 1.419 | 0 | -31,127 | ||
| 2022-06-29 | 2022-06-27 | 1.419 | 31,127 | -31,127 | 0.00% | 44,160 |
| 2022-06-28 | 2022-06-24 | 1.439 | 62,254 | +7,781 | 0.00% | 89,599 |
| 2022-06-27 | 2022-06-23 | 1.285 | 54,473 | -60,309 | 0.00% | 70,001 |
| 2022-06-24 | 2022-06-22 | 1.295 | 114,782 | -50,581 | 0.00% | 148,681 |
| 2022-06-21 | 2022-06-17 | 1.264 | 165,363 | +165,363 | 0.01% | 209,100 |
| 2022-03-09 | 2022-03-07 | 1.336 | 0 | -33,073 | ||
| 2022-03-04 | 2022-03-02 | 1.419 | 33,073 | +19,455 | 0.00% | 46,921 |
| 2022-03-03 | 2022-03-01 | 1.573 | 13,618 | +13,618 | 0.00% | 21,420 |
| 2021-11-16 | 2021-11-12 | 2.046 | 0 | -1,945 | ||
| 2021-11-15 | 2021-11-11 | 2.087 | 1,945 | -1,946 | 0.00% | 4,059 |
| 2021-11-12 | 2021-11-10 | 2.056 | 3,891 | -5,836 | 0.00% | 8,000 |
| 2021-11-11 | 2021-11-09 | 2.077 | 9,727 | -9,727 | 0.00% | 20,199 |
| 2021-11-10 | 2021-11-08 | 2.056 | 19,454 | -21,400 | 0.00% | 39,999 |
| 2021-11-05 | 2021-11-03 | 2.087 | 40,854 | +40,854 | 0.00% | 85,259 |
| 2021-11-03 | 2021-11-01 | 2.087 | 0 | -48,636 | ||
| 2021-10-29 | 2021-10-27 | 2.303 | 48,636 | +7,782 | 0.00% | 111,999 |
| 2021-10-27 | 2021-10-25 | 2.344 | 40,854 | +40,854 | 0.00% | 95,759 |
| 2021-09-15 | 2021-09-13 | 2.138 | 0 | -58,363 | ||
| 2021-09-10 | 2021-09-08 | 2.159 | 58,363 | +17,509 | 0.00% | 125,999 |
| 2021-09-08 | 2021-09-06 | 2.190 | 40,854 | +40,854 | 0.00% | 89,459 |
| 2021-08-11 | 2021-08-09 | 1.964 | 0 | -13,618 | ||
| 2021-08-10 | 2021-08-06 | 1.943 | 13,618 | -11,673 | 0.00% | 26,460 |
| 2021-08-06 | 2021-08-04 | 2.036 | 25,291 | +25,291 | 0.00% | 51,480 |
| 2021-07-02 | 2021-06-29 | 2.087 | 0 | -48,636 | ||
| 2021-06-28 | 2021-06-24 | 2.025 | 48,636 | +36,963 | 0.00% | 98,500 |
| 2021-06-24 | 2021-06-22 | 2.025 | 11,673 | +11,673 | 0.00% | 23,641 |
| 2021-06-10 | 2021-06-08 | 2.107 | 0 | -17,509 | ||
| 2021-06-09 | 2021-06-07 | 2.169 | 17,509 | -29,182 | 0.00% | 37,980 |
| 2021-06-08 | 2021-06-04 | 2.138 | 46,691 | +46,691 | 0.00% | 99,840 |
| 2021-04-19 | 2021-04-15 | 2.066 | 0 | -431,890 | ||
| 2021-04-15 | 2021-04-13 | 2.087 | 431,890 | +27,237 | 0.02% | 901,321 |
| 2021-04-13 | 2021-04-09 | 2.056 | 404,653 | +7,781 | 0.02% | 831,999 |
| 2021-04-12 | 2021-04-08 | 2.149 | 396,872 | +396,872 | 0.01% | 852,721 |
| 2021-02-26 | 2021-02-24 | 2.488 | 0 | -48,636 | ||
| 2021-02-25 | 2021-02-23 | 2.580 | 48,636 | -48,636 | 0.00% | 125,499 |
| 2021-02-24 | 2021-02-22 | 2.632 | 97,272 | +3,890 | 0.00% | 255,999 |
| 2021-02-19 | 2021-02-17 | 2.580 | 93,382 | +89,491 | 0.00% | 240,961 |
| 2021-02-18 | 2021-02-16 | 2.529 | 3,891 | +3,891 | 0.00% | 9,840 |
| 2021-01-20 | 2021-01-18 | 2.580 | 0 | -48,636 | ||
| 2021-01-15 | 2021-01-13 | 2.436 | 48,636 | +1,945 | 0.00% | 118,499 |
| 2021-01-13 | 2021-01-11 | 2.323 | 46,691 | +46,691 | 0.00% | 108,481 |
| 2021-01-05 | 2020-12-31 | 2.323 | 0 | -48,636 | ||
| 2020-12-30 | 2020-12-28 | 2.344 | 48,636 | +35,018 | 0.00% | 113,999 |
| 2020-12-29 | 2020-12-24 | 2.344 | 13,618 | +13,618 | 0.00% | 31,920 |
| 2020-12-03 | 2020-12-01 | 2.714 | 0 | -48,636 | ||
| 2020-12-01 | 2020-11-27 | 2.693 | 48,636 | +19,454 | 0.00% | 130,999 |
| 2020-11-30 | 2020-11-26 | 2.652 | 29,182 | +17,509 | 0.00% | 77,401 |
| 2020-11-27 | 2020-11-25 | 2.683 | 11,673 | -13,618 | 0.00% | 31,321 |
| 2020-11-26 | 2020-11-24 | 2.817 | 25,291 | +25,291 | 0.00% | 71,240 |
| 2020-11-05 | 2020-11-03 | 2.673 | 0 | -56,418 | ||
| 2020-11-04 | 2020-11-02 | 2.498 | 56,418 | -23,345 | 0.00% | 140,940 |
| 2020-11-03 | 2020-10-30 | 2.550 | 79,763 | +79,763 | 0.00% | 203,359 |
| 2020-09-30 | 2020-09-28 | 2.714 | 0 | -35,018 | ||
| 2020-09-29 | 2020-09-25 | 2.796 | 35,018 | -48,636 | 0.00% | 97,920 |
| 2020-09-28 | 2020-09-24 | 2.673 | 83,654 | +56,418 | 0.00% | 223,599 |
| 2020-09-25 | 2020-09-23 | 2.786 | 27,236 | +15,563 | 0.00% | 75,879 |
| 2020-09-24 | 2020-09-22 | 3.033 | 11,673 | +11,673 | 0.00% | 35,401 |
| 2020-09-10 | 2020-09-08 | 3.372 | 0 | -42,800 | ||
| 2020-09-03 | 2020-09-01 | 3.472 | 42,800 | +90 | 0.00% | 148,592 |
| 2020-08-19 | 2020-08-17 | 3.647 | 42,710 | +42,710 | 0.00% | 155,759 |
| 2020-07-22 | 2020-07-20 | 3.338 | 0 | -13,590 | ||
| 2020-07-21 | 2020-07-17 | 3.297 | 13,590 | -50,475 | 0.00% | 44,801 |
| 2020-07-20 | 2020-07-16 | 3.317 | 64,065 | -27,179 | 0.00% | 212,519 |
| 2020-07-17 | 2020-07-15 | 3.534 | 91,244 | +5,824 | 0.00% | 322,418 |
| 2020-07-16 | 2020-07-14 | 3.657 | 85,420 | +11,648 | 0.00% | 312,399 |
| 2020-07-15 | 2020-07-13 | 3.812 | 73,772 | +46,593 | 0.00% | 281,199 |
| 2020-07-13 | 2020-07-09 | 3.760 | 27,179 | -217,434 | 0.00% | 102,199 |
| 2020-07-10 | 2020-07-08 | 3.719 | 244,613 | +110,658 | 0.01% | 909,720 |
| 2020-07-09 | 2020-07-07 | 3.554 | 133,955 | +133,955 | 0.01% | 476,101 |
| 2020-06-30 | 2020-06-26 | 3.317 | 0 | -124,248 | ||
| 2020-06-26 | 2020-06-23 | 3.245 | 124,248 | +124,248 | 0.00% | 403,201 |
| 2020-05-29 | 2020-05-27 | 3.206 | 0 | -71,554 | ||
| 2020-05-28 | 2020-05-26 | 3.258 | 71,554 | -102,497 | 0.00% | 233,098 |
| 2020-05-26 | 2020-05-22 | 3.237 | 174,051 | +96,695 | 0.01% | 563,398 |
| 2020-05-20 | 2020-05-18 | 3.516 | 77,356 | +77,356 | 0.00% | 271,999 |
| 2020-03-31 | 2020-03-27 | 3.154 | 0 | -21,273 | ||
| 2020-03-30 | 2020-03-26 | 3.227 | 21,273 | -63,819 | 0.00% | 68,640 |
| 2020-03-27 | 2020-03-25 | 3.206 | 85,092 | +85,092 | 0.00% | 272,801 |
| 2020-03-18 | 2020-03-16 | 3.092 | 0 | -9,670 | ||
| 2020-03-16 | 2020-03-12 | 3.196 | 9,670 | +9,670 | 0.00% | 30,902 |
| 2020-03-09 | 2020-03-05 | 3.744 | 0 | -7,736 | ||
| 2020-03-06 | 2020-03-04 | 3.764 | 7,736 | -9,669 | 0.00% | 29,121 |
| 2020-03-05 | 2020-03-03 | 3.527 | 17,405 | -9,670 | 0.00% | 61,379 |
| 2020-03-04 | 2020-03-02 | 3.361 | 27,075 | -11,603 | 0.00% | 91,001 |
| 2020-03-03 | 2020-02-28 | 3.216 | 38,678 | -23,207 | 0.00% | 124,400 |
| 2020-02-28 | 2020-02-26 | 3.289 | 61,885 | -27,075 | 0.00% | 203,520 |
| 2020-02-26 | 2020-02-24 | 3.237 | 88,960 | +88,960 | 0.00% | 287,961 |
| 2016-10-11 | 2016-10-06 | 1.949 | 0 | -8,673 | ||
| 2016-10-04 | 2016-09-30 | 1.764 | 8,673 | +8,673 | 0.00% | 15,300 |
| 2013-02-07 | 2013-02-05 | 4.630 | 0 | -113,601 | ||
| 2013-02-06 | 2013-02-04 | 4.718 | 113,601 | +113,601 | 0.01% | 536,000 |
| 2012-04-18 | 2012-04-16 | 8.112 | 0 | -55,723 | ||
| 2012-04-03 | 2012-03-30 | 7.717 | 55,723 | -55,723 | 0.01% | 430,000 |
| 2012-04-02 | 2012-03-29 | 7.555 | 111,446 | +16,717 | 0.01% | 842,000 |
| 2012-03-30 | 2012-03-28 | 8.112 | 94,729 | -16,717 | 0.01% | 768,399 |
| 2012-03-29 | 2012-03-27 | 8.237 | 111,446 | -299,707 | 0.01% | 918,000 |
| 2012-03-28 | 2012-03-26 | 8.470 | 411,153 | -537,449 | 0.05% | 3,482,658 |
| 2012-03-27 | 2012-03-23 | 8.776 | 948,602 | +40,622 | 0.11% | 8,324,501 |
| 2012-03-26 | 2012-03-22 | 8.847 | 907,980 | +16,717 | 0.11% | 8,033,199 |
| 2012-03-22 | 2012-03-20 | 8.273 | 891,263 | -396,246 | 0.10% | 7,373,473 |
| 2012-03-20 | 2012-03-16 | 8.883 | 1,287,509 | +66,867 | 0.15% | 11,437,228 |
| 2012-03-02 | 2012-02-29 | 10.462 | 1,220,642 | -74,167 | 0.14% | 12,770,920 |
| 2012-03-01 | 2012-02-28 | 10.642 | 1,294,809 | -114,622 | 0.15% | 13,779,254 |
| 2012-02-15 | 2012-02-13 | 9.386 | 1,409,431 | +1,409,431 | 0.17% | 13,228,507 |
| 2011-07-27 | 2011-07-25 | 13.066 | 0 | -552,563 | ||
| 2011-07-22 | 2011-07-20 | 13.103 | 552,563 | +552,563 | 0.07% | 7,239,996 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy