History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 50,000 +0 0.00% 155,500
2025-10-13 2025-10-09 3.210 50,000 +0 0.00% 160,500
2025-10-10 2025-10-08 3.410 50,000 +0 0.00% 170,500
2025-10-09 2025-10-06 3.370 50,000 +0 0.00% 168,500
2025-10-08 2025-10-03 3.470 50,000 +0 0.00% 173,500
2025-10-06 2025-10-02 3.450 50,000 +0 0.00% 172,500
2025-10-03 2025-09-30 3.180 50,000 +0 0.00% 159,000
2025-10-02 2025-09-29 3.010 50,000 +0 0.00% 150,500
2025-09-30 2025-09-26 3.180 50,000 +0 0.00% 159,000
2025-09-29 2025-09-25 3.240 50,000 -20,000 0.00% 162,000
2025-09-04 2025-09-02 2.496 70,000 +163 0.00% 174,708
2025-08-27 2025-08-25 2.446 69,837 -19,953 0.00% 170,801
2025-08-04 2025-07-31 1.854 89,790 -29,930 0.00% 166,500
2025-08-01 2025-07-30 1.904 119,720 +29,930 0.00% 228,000
2025-07-11 2025-07-09 1.784 89,790 -19,953 0.00% 160,200
2025-07-03 2025-06-30 1.764 109,743 -29,930 0.00% 193,600
2025-04-09 2025-04-07 1.233 139,673 -49,883 0.00% 172,200
2025-03-11 2025-03-07 1.784 189,556 -49,884 0.01% 338,199
2025-02-25 2025-02-21 1.453 239,440 -73,827 0.01% 348,000
2025-02-21 2025-02-19 1.193 313,267 +19,953 0.01% 373,660
2024-10-10 2024-10-08 1.093 293,314 +9,977 0.01% 320,460
2024-09-11 2024-09-09 1.133 283,337 -19,953 0.01% 320,920
2024-06-12 2024-06-07 0.591 303,290 -15,963 0.01% 179,360
2024-06-11 2024-06-06 0.581 319,253 +15,963 0.01% 185,600
2024-04-26 2024-04-24 0.511 303,290 -37,912 0.01% 155,040
2024-04-25 2024-04-23 0.496 341,202 -21,948 0.01% 169,290
2024-04-24 2024-04-22 0.486 363,150 +1,995 0.01% 176,540
2024-04-23 2024-04-19 0.476 361,155 -1,995 0.01% 171,950
2024-04-18 2024-04-16 0.491 363,150 +59,860 0.01% 178,360
2024-04-10 2024-04-08 0.511 303,290 -59,860 0.01% 155,040
2024-04-09 2024-04-05 0.476 363,150 +83,804 0.01% 172,900
2024-04-02 2024-03-27 0.531 279,346 -73,828 0.01% 148,400
2024-03-28 2024-03-26 0.531 353,174 +83,804 0.01% 187,620
2024-03-27 2024-03-25 0.551 269,370 +39,907 0.01% 148,500
2024-03-19 2024-03-15 0.571 229,463 -19,953 0.01% 131,100
2024-03-18 2024-03-14 0.581 249,416 +19,953 0.01% 145,000
2024-02-19 2024-02-15 0.641 229,463 -29,930 0.01% 147,200
2024-02-16 2024-02-14 0.631 259,393 +29,930 0.01% 163,800
2023-11-27 2023-11-23 0.912 229,463 +9,977 0.01% 209,300
2023-09-26 2023-09-22 1.083 219,486 +49,883 0.01% 237,600
2023-09-07 2023-09-05 1.175 169,603 +1,739 0.01% 199,243
2023-06-06 2023-06-02 1.409 167,864 +1,368 0.01% 236,528
2022-12-12 2022-12-08 1.481 166,496 -39,175 0.01% 246,500
2022-09-08 2022-09-06 1.532 205,671 +1,399 0.01% 315,043
2021-12-02 2021-11-30 1.881 204,272 -9,727 0.01% 384,300
2021-12-01 2021-11-29 1.933 213,999 +9,727 0.01% 413,599
2021-11-24 2021-11-22 2.025 204,272 +38,909 0.01% 413,700
2021-11-08 2021-11-04 2.077 165,363 +7,782 0.01% 343,400
2021-10-21 2021-10-19 2.303 157,581 -7,782 0.01% 362,879
2021-10-11 2021-10-07 2.107 165,363 -194,545 0.01% 348,500
2021-10-06 2021-10-04 2.087 359,908 -673,126 0.01% 751,100
2021-09-21 2021-09-17 2.066 1,033,034 -1,945 0.04% 2,134,621
2021-09-17 2021-09-15 2.056 1,034,979 +19,454 0.04% 2,128,000
2021-09-08 2021-09-06 2.190 1,015,525 +9,728 0.04% 2,223,721
2021-07-16 2021-07-14 1.892 1,005,797 -103,109 0.04% 1,902,559
2021-07-09 2021-07-07 1.922 1,108,906 -13,618 0.04% 2,131,800
2021-06-24 2021-06-22 2.025 1,122,524 +13,618 0.04% 2,273,379
2021-06-21 2021-06-17 2.056 1,108,906 -17,509 0.04% 2,280,000
2021-06-04 2021-06-02 2.005 1,126,415 +17,509 0.04% 2,258,100
2021-04-16 2021-04-14 2.097 1,108,906 -9,727 0.04% 2,325,600
2021-04-13 2021-04-09 2.056 1,118,633 +9,727 0.04% 2,299,999
2021-03-18 2021-03-16 2.385 1,108,906 -97,273 0.04% 2,644,800
2021-03-10 2021-03-08 2.395 1,206,179 -5,836 0.05% 2,889,201
2021-02-26 2021-02-24 2.488 1,212,015 +9,727 0.05% 3,015,320
2021-02-24 2021-02-22 2.632 1,202,288 +97,273 0.04% 3,164,161
2021-02-19 2021-02-17 2.580 1,105,015 -33,073 0.04% 2,851,359
2021-02-18 2021-02-16 2.529 1,138,088 +21,400 0.04% 2,878,200
2021-02-02 2021-01-29 2.375 1,116,688 -1,945 0.04% 2,651,880
2021-01-11 2021-01-07 2.323 1,118,633 +9,727 0.04% 2,598,999
2020-12-14 2020-12-10 2.282 1,108,906 -13,618 0.04% 2,530,800
2020-12-10 2020-12-08 2.488 1,122,524 -40,855 0.04% 2,792,679
2020-12-08 2020-12-04 2.591 1,163,379 +5,837 0.04% 3,013,921
2020-12-07 2020-12-03 2.632 1,157,542 +5,836 0.04% 3,046,399
2020-12-02 2020-11-30 2.663 1,151,706 +19,454 0.04% 3,066,560
2020-11-30 2020-11-26 2.652 1,132,252 +11,673 0.04% 3,003,121
2020-11-26 2020-11-24 2.817 1,120,579 +21,400 0.04% 3,156,481
2020-11-24 2020-11-20 2.622 1,099,179 -19,454 0.04% 2,881,500
2020-11-20 2020-11-18 2.663 1,118,633 +7,781 0.04% 2,978,499
2020-10-08 2020-10-06 2.981 1,110,852 -9,727 0.04% 3,311,801
2020-09-28 2020-09-24 2.673 1,120,579 +5,837 0.04% 2,995,201
2020-09-22 2020-09-18 3.177 1,114,742 +3,890 0.04% 3,541,139
2020-09-21 2020-09-17 3.177 1,110,852 -9,727 0.04% 3,528,781
2020-09-14 2020-09-10 3.321 1,120,579 -9,727 0.04% 3,720,961
2020-09-03 2020-09-01 3.472 1,130,306 +2,369 0.04% 3,924,164
2020-08-28 2020-08-26 3.328 1,127,937 -19,414 0.04% 3,753,260
2020-08-24 2020-08-20 3.678 1,147,351 -29,120 0.04% 4,219,740
2020-08-19 2020-08-17 3.647 1,176,471 +19,413 0.04% 4,290,478
2020-08-14 2020-08-12 3.358 1,157,058 -13,589 0.04% 3,885,921
2020-08-11 2020-08-07 3.544 1,170,647 +38,827 0.04% 4,148,639
2020-08-03 2020-07-30 3.276 1,131,820 -21,355 0.04% 3,707,880
2020-07-28 2020-07-24 3.266 1,153,175 +1,941 0.04% 3,765,960
2020-07-21 2020-07-17 3.297 1,151,234 -5,824 0.04% 3,795,201
2020-07-20 2020-07-16 3.317 1,157,058 +11,649 0.04% 3,838,241
2020-07-16 2020-07-14 3.657 1,145,409 +19,413 0.04% 4,188,998
2020-07-15 2020-07-13 3.812 1,125,996 -19,413 0.04% 4,292,001
2020-07-14 2020-07-10 3.678 1,145,409 +9,706 0.04% 4,212,598
2020-07-09 2020-07-07 3.554 1,135,703 -77,655 0.04% 4,036,501
2020-07-08 2020-07-06 3.863 1,213,358 +29,121 0.05% 4,687,502
2020-07-07 2020-07-03 3.513 1,184,237 -93,186 0.04% 4,160,200
2020-07-06 2020-07-02 3.307 1,277,423 +9,707 0.05% 4,224,361
2020-07-03 2020-06-30 3.255 1,267,716 -58,241 0.05% 4,126,960
2020-07-02 2020-06-29 3.245 1,325,957 +19,414 0.05% 4,302,900
2020-06-30 2020-06-26 3.317 1,306,543 -5,824 0.05% 4,334,119
2020-06-24 2020-06-22 3.276 1,312,367 -67,949 0.05% 4,299,358
2020-06-22 2020-06-18 3.441 1,380,316 +77,655 0.05% 4,749,482
2020-06-19 2020-06-17 3.245 1,302,661 +5,824 0.05% 4,227,301
2020-06-17 2020-06-15 3.142 1,296,837 +244,613 0.05% 4,074,802
2020-06-10 2020-06-08 3.266 1,052,224 +9,707 0.04% 3,436,281
2020-06-08 2020-06-04 3.235 1,042,517 -58,241 0.04% 3,372,361
2020-06-04 2020-06-02 3.204 1,100,758 +19,414 0.04% 3,526,740
2020-06-03 2020-06-01 3.227 1,081,344 +17,472 0.04% 3,489,099
2020-06-02 2020-05-29 3.144 1,063,872 -3,123 0.04% 3,344,705
2020-06-01 2020-05-28 3.144 1,066,995 -17,406 0.04% 3,354,523
2020-05-29 2020-05-27 3.206 1,084,401 -3,867 0.04% 3,476,533
2020-05-27 2020-05-25 3.299 1,088,268 -5,802 0.04% 3,590,222
2020-05-26 2020-05-22 3.237 1,094,070 +348,103 0.04% 3,541,476
2020-05-25 2020-05-21 3.413 745,967 +328,764 0.03% 2,545,824
2020-05-21 2020-05-19 3.506 417,203 -9,670 0.02% 1,462,655
2020-05-20 2020-05-18 3.516 426,873 -48,347 0.02% 1,500,971
2020-05-19 2020-05-15 3.289 475,220 -3,868 0.02% 1,562,848
2020-05-15 2020-05-13 3.237 479,088 +3,868 0.02% 1,550,795
2020-05-14 2020-05-12 3.278 475,220 +5,801 0.02% 1,557,933
2020-05-12 2020-05-08 3.299 469,419 +21,273 0.02% 1,548,625
2020-05-11 2020-05-07 3.247 448,146 +19,339 0.02% 1,455,271
2020-05-08 2020-05-06 3.289 428,807 +9,670 0.02% 1,410,210
2020-05-06 2020-05-04 3.165 419,137 -77,356 0.02% 1,326,393
2020-05-04 2020-04-28 3.289 496,493 -67,687 0.02% 1,632,808
2020-04-29 2020-04-27 3.320 564,180 +21,273 0.02% 1,872,913
2020-04-24 2020-04-22 3.589 542,907 -3,868 0.02% 1,948,273
2020-04-23 2020-04-21 3.516 546,775 -1,934 0.02% 1,922,571
2020-04-21 2020-04-17 3.496 548,709 +5,802 0.02% 1,918,022
2020-04-08 2020-04-06 3.578 542,907 -5,802 0.02% 1,942,658
2020-04-07 2020-04-03 3.216 548,709 -1,934 0.02% 1,764,807
2020-04-02 2020-03-31 3.216 550,643 -19,339 0.02% 1,771,028
2020-04-01 2020-03-30 3.092 569,982 +19,339 0.02% 1,762,492
2020-03-30 2020-03-26 3.227 550,643 +5,802 0.02% 1,776,722
2020-03-27 2020-03-25 3.206 544,841 -38,678 0.02% 1,746,732
2020-03-26 2020-03-24 3.072 583,519 +40,612 0.02% 1,792,282
2020-03-24 2020-03-20 3.154 542,907 +121,836 0.02% 1,712,459
2020-03-23 2020-03-19 2.978 421,071 +34,810 0.02% 1,254,130
2020-03-20 2020-03-18 3.009 386,261 +15,471 0.02% 1,162,435
2020-03-19 2020-03-17 3.040 370,790 -54,149 0.02% 1,127,380
2020-03-18 2020-03-16 3.092 424,939 +13,537 0.02% 1,313,992
2020-03-17 2020-03-13 3.392 411,402 -30,942 0.02% 1,395,517
2020-03-16 2020-03-12 3.196 442,344 -1,934 0.02% 1,413,557
2020-03-13 2020-03-11 3.413 444,278 +3,868 0.02% 1,516,225
2020-03-12 2020-03-10 3.475 440,410 +1,934 0.02% 1,530,352
2020-03-11 2020-03-09 3.506 438,476 +1,934 0.02% 1,537,235
2020-03-10 2020-03-06 3.744 436,542 +65,232 0.02% 1,634,291
2020-03-09 2020-03-05 3.744 371,310 +83,158 0.02% 1,390,081
2020-03-06 2020-03-04 3.764 288,152 +58,017 0.01% 1,084,720
2020-02-26 2020-02-24 3.237 230,135 -54,149 0.01% 744,941
2020-02-25 2020-02-21 3.196 284,284 -1,934 0.01% 908,460
2020-02-24 2020-02-20 3.258 286,218 +1,934 0.01% 932,400
2020-02-21 2020-02-19 3.206 284,284 +52,215 0.01% 911,400
2020-02-20 2020-02-18 3.340 232,069 -19,339 0.01% 775,201
2020-02-19 2020-02-17 3.464 251,408 +19,339 0.01% 871,001
2020-02-14 2020-02-12 3.216 232,069 +1,934 0.01% 746,401
2020-02-11 2020-02-07 3.299 230,135 -1,934 0.01% 759,221
2020-02-05 2020-02-03 3.103 232,069 +19,339 0.01% 720,001
2020-02-03 2020-01-30 2.896 212,730 -11,603 0.01% 616,001
2020-01-23 2020-01-21 2.896 224,333 +9,670 0.01% 649,600
2020-01-22 2020-01-20 2.968 214,663 -61,385 0.01% 637,139
2020-01-21 2020-01-17 2.637 276,048 +25,141 0.01% 727,980
2020-01-16 2020-01-14 2.379 250,907 -77,356 0.01% 596,809
2020-01-03 2019-12-31 2.244 328,263 +29,009 0.01% 736,676
2020-01-02 2019-12-27 2.244 299,254 +77,356 0.01% 671,575
2019-12-23 2019-12-19 2.068 221,898 -29,009 0.01% 458,964
2019-12-19 2019-12-17 2.120 250,907 +38,678 0.01% 531,939
2019-12-09 2019-12-05 1.975 212,229 +38,678 0.01% 419,211
2019-11-13 2019-11-11 1.924 173,551 -116,034 0.01% 333,837
2019-11-05 2019-11-01 2.027 289,585 +87,026 0.01% 586,985
2019-10-30 2019-10-28 1.872 202,559 +29,008 0.01% 379,162
2019-10-14 2019-10-10 1.862 173,551 -9,669 0.01% 323,068
2019-10-11 2019-10-09 1.841 183,220 -19,339 0.01% 337,278
2019-09-27 2019-09-25 1.934 202,559 -11,604 0.01% 391,731
2019-09-24 2019-09-20 1.913 214,163 -1,934 0.01% 409,742
2019-09-23 2019-09-19 1.965 216,097 +29,009 0.01% 424,617
2019-09-03 2019-08-30 1.737 187,088 -96,695 0.01% 325,050
2019-08-29 2019-08-27 1.758 283,783 +1,709 0.01% 498,990
2019-08-20 2019-08-16 1.779 282,074 +96,113 0.01% 501,855
2019-08-19 2019-08-15 1.831 185,961 +28,834 0.01% 340,529
2019-08-13 2019-08-09 1.800 157,127 -38,445 0.01% 282,824
2019-08-02 2019-07-31 2.060 195,572 -123,024 0.01% 402,894
2019-08-01 2019-07-30 2.081 318,596 +123,024 0.01% 662,963
2019-07-29 2019-07-25 2.154 195,572 -3,845 0.01% 421,207
2019-07-26 2019-07-24 2.070 199,417 -38,445 0.01% 412,890
2019-07-10 2019-07-08 1.758 237,862 +28,834 0.01% 418,245
2019-07-04 2019-07-02 1.894 209,028 -59,590 0.01% 395,817
2019-06-26 2019-06-24 1.800 268,618 -126,869 0.01% 483,504
2019-06-25 2019-06-21 1.800 395,487 +174,926 0.02% 711,864
2019-06-14 2019-06-12 1.779 220,561 +28,833 0.01% 392,413
2019-06-13 2019-06-11 1.821 191,728 -28,833 0.01% 349,094
2019-06-06 2019-06-04 1.696 220,561 +48,056 0.01% 374,055
2019-05-21 2019-05-17 1.581 172,505 +19,222 0.01% 272,812
2019-05-15 2019-05-10 1.758 153,283 +38,446 0.01% 269,525
2019-05-14 2019-05-09 1.633 114,837 -67,279 0.00% 187,586
2019-05-08 2019-05-06 1.852 182,116 -48,057 0.01% 337,277
2019-05-06 2019-05-02 2.029 230,173 -1,922 0.01% 466,990
2019-04-26 2019-04-24 2.133 232,095 -9,611 0.01% 495,038
2019-04-24 2019-04-18 2.195 241,706 +1,922 0.01% 530,626
2019-04-23 2019-04-17 2.185 239,784 -59,590 0.01% 523,912
2019-04-18 2019-04-16 2.164 299,374 -19,222 0.01% 647,883
2019-04-17 2019-04-15 2.050 318,596 +9,611 0.01% 653,019
2019-04-12 2019-04-10 2.206 308,985 +28,834 0.01% 681,541
2019-04-11 2019-04-09 2.164 280,151 +9,611 0.01% 606,282
2019-04-10 2019-04-08 1.894 270,540 +19,222 0.01% 512,297
2019-04-09 2019-04-04 1.956 251,318 +19,223 0.01% 491,587
2019-04-08 2019-04-03 2.008 232,095 -19,223 0.01% 466,060
2019-03-19 2019-03-15 1.800 251,318 +76,891 0.01% 452,365
2019-03-18 2019-03-14 1.842 174,427 -51,901 0.01% 321,222
2019-03-14 2019-03-12 2.050 226,328 +57,667 0.01% 463,899
2019-03-12 2019-03-08 2.070 168,661 -9,611 0.01% 349,210
2019-03-11 2019-03-07 2.102 178,272 +9,611 0.01% 374,674
2019-03-07 2019-03-05 2.195 168,661 -7,689 0.01% 370,268
2019-03-05 2019-03-01 2.247 176,350 +19,223 0.01% 396,322
2019-03-04 2019-02-28 2.175 157,127 -15,378 0.01% 341,677
2019-03-01 2019-02-27 2.164 172,505 +9,611 0.01% 373,322
2019-02-28 2019-02-26 2.310 162,894 +21,145 0.01% 376,250
2019-02-27 2019-02-25 2.362 141,749 +11,534 0.01% 334,784
2019-02-26 2019-02-22 2.393 130,215 +19,222 0.01% 311,607
2019-02-22 2019-02-20 2.289 110,993 +74,968 0.00% 254,061
2019-02-21 2019-02-19 2.299 36,025 -642,033 0.00% 82,835
2019-02-20 2019-02-18 2.424 678,058 +1,922 0.03% 1,643,773
2019-02-18 2019-02-14 2.403 676,136 +3,845 0.03% 1,625,044
2019-02-15 2019-02-13 2.227 672,291 -13,519 0.03% 1,496,890
2019-02-14 2019-02-12 2.143 685,810 -23,067 0.03% 1,469,907
2019-02-13 2019-02-11 2.195 708,877 +67,279 0.03% 1,556,225
2019-02-11 2019-02-04 1.852 641,598 -48,056 0.03% 1,188,234
2019-01-31 2019-01-29 1.894 689,654 -48,057 0.03% 1,305,935
2019-01-30 2019-01-28 1.873 737,711 -144,169 0.03% 1,381,585
2019-01-29 2019-01-25 1.914 881,880 +96,113 0.04% 1,688,287
2019-01-28 2019-01-24 1.873 785,767 -57,668 0.03% 1,471,585
2019-01-25 2019-01-23 1.842 843,435 +797,736 0.04% 1,553,259
2019-01-23 2019-01-21 1.790 45,699 -96,112 0.00% 81,781
2019-01-21 2019-01-17 1.821 141,811 +96,112 0.01% 258,206
2019-01-02 2018-12-27 1.373 45,699 -96,112 0.00% 62,762
2018-12-27 2018-12-20 1.301 141,811 +96,112 0.01% 184,433
2018-12-04 2018-11-30 1.290 45,699 -96,112 0.00% 58,959
2018-12-03 2018-11-29 1.280 141,811 +96,112 0.01% 181,482
2018-11-21 2018-11-19 1.321 45,699 -115,335 0.00% 60,385
2018-11-20 2018-11-16 1.228 161,034 -76,890 0.01% 197,705
2018-10-08 2018-10-04 1.238 237,924 +96,113 0.01% 294,581
2018-09-14 2018-09-12 1.217 141,811 +96,112 0.01% 172,629
2018-08-28 2018-08-24 1.311 45,699 -96,112 0.00% 59,910
2018-08-24 2018-08-22 1.165 141,811 -48,057 0.01% 165,252
2018-08-13 2018-08-09 1.144 189,868 +96,113 0.01% 217,302
2018-07-27 2018-07-25 1.217 93,755 -48,056 0.00% 114,130
2018-07-09 2018-07-05 1.103 141,811 -153,781 0.01% 156,399
2018-07-06 2018-07-04 1.113 295,592 -740,068 0.01% 329,075
2018-06-28 2018-06-26 1.186 1,035,660 -144,169 0.04% 1,228,403
2018-06-08 2018-06-06 1.332 1,179,829 +1,134,130 0.05% 1,571,260
2018-05-16 2018-05-14 1.581 45,699 -9,611 0.00% 72,272
2018-05-15 2018-05-11 1.571 55,310 +9,611 0.00% 86,896
2018-05-14 2018-05-10 1.529 45,699 -9,611 0.00% 69,894
2018-04-13 2018-04-11 1.259 55,310 -7,689 0.00% 69,632
2018-03-23 2018-03-21 1.197 62,999 +7,689 0.00% 75,379
2018-02-01 2018-01-30 1.436 55,310 +9,611 0.00% 79,415
2018-01-05 2018-01-03 1.644 45,699 -19,222 0.00% 75,125
2018-01-04 2018-01-02 1.561 64,921 +19,222 0.00% 101,320
2017-11-08 2017-11-06 1.477 45,699 -19,222 0.00% 67,517
2017-11-06 2017-11-02 1.498 64,921 +19,222 0.00% 97,267
2017-10-11 2017-10-09 1.633 45,699 -19,222 0.00% 74,649
2017-10-04 2017-09-29 1.550 64,921 -19,223 0.00% 100,645
2017-09-29 2017-09-27 1.509 84,144 -13,456 0.00% 126,943
2017-09-27 2017-09-25 1.363 97,600 -19,222 0.00% 133,027
2017-08-18 2017-08-16 1.332 116,822 -19,223 0.00% 155,580
2017-08-17 2017-08-15 1.332 136,045 -19,222 0.01% 181,181
2017-07-31 2017-07-27 1.134 155,267 +11,533 0.01% 176,086
2017-07-25 2017-07-21 1.113 143,734 +9,612 0.01% 160,016
2017-07-24 2017-07-20 1.134 134,122 +19,222 0.01% 152,106
2017-07-21 2017-07-19 1.103 114,900 +9,611 0.00% 126,720
2017-06-29 2017-06-27 1.113 105,289 +9,612 0.00% 117,216
2017-06-02 2017-05-31 1.111 95,677 +708 0.00% 106,307
2017-05-12 2017-05-10 1.205 94,969 -68,078 0.00% 114,479
2017-04-19 2017-04-13 1.237 163,047 +7,632 0.01% 201,671
2017-03-28 2017-03-24 1.394 155,415 +19,081 0.01% 216,667
2017-03-27 2017-03-23 1.457 136,334 +13,356 0.01% 198,640
2017-02-28 2017-02-24 1.562 122,978 -140 0.01% 192,071
2017-02-08 2017-02-06 1.593 123,118 -9,540 0.01% 196,161
2017-02-07 2017-02-03 1.625 132,658 -9,540 0.01% 215,533
2017-02-03 2017-02-01 1.562 142,198 +19,080 0.01% 222,089
2017-01-18 2017-01-16 1.467 123,118 -9,540 0.01% 180,675
2017-01-17 2017-01-13 1.488 132,658 +9,540 0.01% 197,456
2017-01-03 2016-12-29 1.436 123,118 -127,837 0.01% 176,803
2016-12-05 2016-12-01 1.509 250,955 +127,837 0.01% 378,797
2016-10-26 2016-10-24 1.646 123,118 +13,621 0.01% 202,614
2016-10-20 2016-10-18 1.656 109,497 -19,080 0.01% 181,346
2016-10-18 2016-10-14 1.541 128,577 +9,540 0.01% 198,120
2016-10-17 2016-10-13 1.604 119,037 -17,172 0.01% 190,907
2016-10-13 2016-10-11 1.902 136,209 +12,382 0.01% 259,138
2016-09-02 2016-08-31 1.597 123,827 +1,356 0.01% 197,769
2016-06-14 2016-06-10 1.446 122,471 +11,133 0.01% 177,042
2016-05-31 2016-05-27 1.819 111,338 +11,423 0.01% 202,491
2016-04-21 2016-04-19 1.793 99,915 +15,396 0.01% 179,120
2016-02-29 2016-02-25 1.585 84,519 -93 0.01% 133,952
2016-02-25 2016-02-23 1.676 84,612 -38,489 0.01% 141,793
2016-02-23 2016-02-19 1.715 123,101 +38,489 0.01% 211,091
2015-11-03 2015-10-30 2.079 84,612 -18,629 0.01% 175,868
2015-10-28 2015-10-26 2.182 103,241 +10,225 0.01% 225,318
2015-10-19 2015-10-15 2.182 93,016 -9,237 0.01% 203,003
2015-10-15 2015-10-13 2.472 102,253 +9,295 0.01% 252,784
2015-09-04 2015-09-01 2.179 92,958 +924 0.01% 202,594
2015-07-13 2015-07-09 2.367 92,034 -13,857 0.01% 217,849
2015-07-10 2015-07-08 1.992 105,891 -38,107 0.01% 210,912
2015-07-06 2015-07-02 2.858 143,998 -693 0.01% 411,514
2015-06-18 2015-06-16 3.161 144,691 +13,784 0.01% 457,350
2015-06-09 2015-06-05 3.565 130,907 -6,929 0.01% 466,684
2015-06-08 2015-06-04 4.339 137,836 -6,928 0.01% 598,092
2015-06-05 2015-06-03 4.307 144,764 +26,326 0.01% 623,535
2015-06-04 2015-06-02 4.371 118,438 +25,074 0.01% 517,700
2015-06-03 2015-06-01 4.419 93,364 +12,537 0.01% 412,568
2015-06-02 2015-05-29 4.371 80,827 +12,537 0.01% 353,300
2015-05-28 2015-05-26 4.451 68,290 +12,537 0.01% 303,947
2015-05-19 2015-05-15 4.403 55,753 +18,806 0.01% 245,479
2015-05-18 2015-05-14 4.531 36,947 -50,148 0.00% 167,392
2015-05-14 2015-05-12 3.940 87,095 +25,074 0.01% 343,184
2015-05-11 2015-05-07 3.892 62,021 +12,537 0.01% 241,415
2015-04-29 2015-04-27 4.562 49,484 -251 0.00% 225,770
2015-04-28 2015-04-24 4.531 49,735 +18,806 0.00% 225,329
2015-04-27 2015-04-23 4.562 30,929 -6,269 0.00% 141,113
2015-04-24 2015-04-22 4.626 37,198 -395,542 0.00% 172,089
2015-04-15 2015-04-13 4.945 432,740 -25,074 0.04% 2,140,056
2015-04-14 2015-04-10 4.339 457,814 +25,074 0.04% 1,986,526
2015-04-13 2015-04-09 4.275 432,740 -12,537 0.04% 1,850,113
2015-04-08 2015-04-01 3.669 445,277 +12,537 0.04% 1,633,783
2015-03-27 2015-03-25 4.180 432,740 -3,135 0.04% 1,808,692
2015-03-25 2015-03-23 3.797 435,875 -7,208 0.04% 1,654,913
2015-03-24 2015-03-20 3.733 443,083 +7,208 0.04% 1,654,007
2015-03-20 2015-03-18 3.733 435,875 -25,011 0.04% 1,627,100
2015-03-19 2015-03-17 3.781 460,886 +12,537 0.04% 1,742,522
2015-03-17 2015-03-13 3.573 448,349 +12,537 0.04% 1,602,140
2015-03-05 2015-03-03 3.589 435,812 -12,537 0.04% 1,564,293
2015-03-04 2015-03-02 3.781 448,349 +175,518 0.04% 1,695,122
2015-03-02 2015-02-26 3.557 272,831 -12,537 0.03% 970,588
2015-02-17 2015-02-13 3.095 285,368 -50,148 0.03% 883,168
2015-02-16 2015-02-12 3.015 335,516 -18,805 0.03% 1,011,606
2015-02-12 2015-02-10 2.951 354,321 +68,953 0.03% 1,045,695
2015-01-30 2015-01-28 3.095 285,368 +12,537 0.03% 883,168
2015-01-29 2015-01-27 2.951 272,831 -28,208 0.03% 805,196
2015-01-27 2015-01-23 3.270 301,039 +18,805 0.03% 984,494
2015-01-26 2015-01-22 3.095 282,234 +12,537 0.03% 873,469
2015-01-23 2015-01-21 3.286 269,697 -128,190 0.03% 886,298
2015-01-21 2015-01-19 3.430 397,887 -314 0.04% 1,364,692
2015-01-20 2015-01-16 4.243 398,201 -11,910 0.04% 1,689,742
2015-01-16 2015-01-14 4.483 410,111 +12,224 0.04% 1,838,417
2015-01-13 2015-01-09 4.578 397,887 +58,297 0.04% 1,821,705
2015-01-07 2015-01-05 4.355 339,590 -34,791 0.03% 1,478,951
2015-01-05 2014-12-31 4.387 374,381 +17,866 0.04% 1,642,415
2014-12-30 2014-12-24 4.323 356,515 +19,119 0.03% 1,541,287
2014-12-16 2014-12-12 4.467 337,396 +47,013 0.03% 1,507,073
2014-12-11 2014-12-09 4.387 290,383 +37,611 0.03% 1,273,914
2014-12-09 2014-12-05 4.531 252,772 +63 0.02% 1,145,206
2014-12-05 2014-12-03 4.706 252,709 +104,997 0.02% 1,189,266
2014-12-03 2014-12-01 4.499 147,712 +50,775 0.01% 664,510
2014-12-01 2014-11-27 5.217 96,937 -181,786 0.01% 505,678
2014-11-28 2014-11-26 5.312 278,723 -62,685 0.03% 1,480,653
2014-11-24 2014-11-20 5.647 341,408 +25,074 0.03% 1,928,028
2014-11-19 2014-11-17 5.536 316,334 -70,521 0.03% 1,751,103
2014-10-30 2014-10-28 5.424 386,855 -28,208 0.04% 2,098,280
2014-10-24 2014-10-22 5.552 415,063 +70,834 0.04% 2,304,250
2014-10-23 2014-10-21 5.504 344,229 +100,503 0.03% 1,894,536
2014-10-17 2014-10-15 5.647 243,726 +12,851 0.03% 1,376,390
2014-10-10 2014-10-08 6.423 230,875 +93,931 0.02% 1,482,815
2014-10-07 2014-10-03 5.966 136,944 -53,852 0.02% 817,054
2014-10-06 2014-09-30 6.159 190,796 +53,852 0.02% 1,175,183
2014-10-03 2014-09-29 5.826 136,944 -22,794 0.02% 797,830
2014-09-26 2014-09-24 6.405 159,738 +5,698 0.02% 1,023,128
2014-09-24 2014-09-22 6.107 154,040 -34,192 0.02% 940,680
2014-09-23 2014-09-19 6.510 188,232 -7,693 0.02% 1,225,452
2014-09-15 2014-09-11 6.510 195,925 +11,397 0.02% 1,275,536
2014-09-11 2014-09-08 6.563 184,528 +54,707 0.02% 1,211,052
2014-09-10 2014-09-05 6.159 129,821 -56,986 0.01% 799,615
2014-09-05 2014-09-03 6.532 186,807 -5,071 0.02% 1,220,154
2014-09-02 2014-08-29 5.933 191,878 +11,360 0.02% 1,138,420
2014-09-01 2014-08-28 5.845 180,518 -93,721 0.02% 1,055,130
2014-08-28 2014-08-26 5.968 274,239 -22,720 0.03% 1,636,728
2014-08-27 2014-08-25 6.127 296,959 +11,360 0.03% 1,819,379
2014-08-26 2014-08-22 5.387 285,599 +11,360 0.03% 1,538,600
2014-08-22 2014-08-20 4.806 274,239 -5,680 0.03% 1,318,073
2014-08-13 2014-08-11 4.648 279,919 -11,360 0.03% 1,301,020
2014-08-12 2014-08-08 4.701 291,279 +79,521 0.03% 1,369,203
2014-08-07 2014-08-05 4.384 211,758 -59,073 0.02% 928,296
2014-07-15 2014-07-11 4.225 270,831 -59,072 0.03% 1,144,345
2014-07-07 2014-07-03 4.577 329,903 +51,688 0.04% 1,510,105
2014-07-02 2014-06-27 4.243 278,215 +70,433 0.03% 1,180,443
2014-06-19 2014-06-17 4.225 207,782 +59,072 0.02% 877,944
2014-06-18 2014-06-16 4.313 148,710 -5,680 0.02% 641,437
2014-06-17 2014-06-13 4.278 154,390 -14,200 0.02% 660,500
2014-05-28 2014-05-26 3.803 168,590 -17,040 0.02% 641,111
2014-05-27 2014-05-23 3.873 185,630 +17,040 0.02% 718,983
2014-04-07 2014-04-03 3.574 168,590 +7,668 0.02% 602,525
2014-04-01 2014-03-28 3.750 160,922 -5,680 0.02% 603,452
2014-03-25 2014-03-21 4.067 166,602 +59,073 0.02% 677,547
2014-03-21 2014-03-19 4.296 107,529 -11,360 0.01% 461,916
2014-03-12 2014-03-10 4.366 118,889 -17,040 0.01% 519,088
2014-03-07 2014-03-05 4.560 135,929 -2,840 0.02% 619,811
2014-03-03 2014-02-27 4.595 138,769 -2,840 0.02% 637,647
2014-02-26 2014-02-24 4.613 141,609 -2,840 0.02% 653,190
2014-02-25 2014-02-21 4.630 144,449 +14,200 0.02% 668,833
2014-02-24 2014-02-20 4.630 130,249 +6,816 0.02% 603,084
2014-02-21 2014-02-19 4.718 123,433 -11,360 0.01% 582,390
2014-02-20 2014-02-18 4.753 134,793 +22,720 0.02% 640,735
2014-02-19 2014-02-17 4.842 112,073 +5,680 0.01% 542,602
2014-02-18 2014-02-14 4.736 106,393 -18,176 0.01% 503,863
2014-02-17 2014-02-13 4.718 124,569 -26,413 0.01% 587,750
2014-02-14 2014-02-12 4.683 150,982 +22,721 0.02% 707,057
2014-02-13 2014-02-11 4.718 128,261 +17,040 0.01% 605,169
2014-02-12 2014-02-10 4.665 111,221 -22,720 0.01% 518,896
2014-02-11 2014-02-07 4.648 133,941 +11,360 0.02% 622,537
2014-02-06 2014-02-04 4.525 122,581 +11,360 0.01% 554,631
2014-02-05 2014-01-30 4.683 111,221 -22,720 0.01% 520,854
2014-01-28 2014-01-24 4.718 133,941 +22,720 0.02% 631,969
2014-01-27 2014-01-23 4.842 111,221 +17,040 0.01% 538,477
2014-01-22 2014-01-20 4.965 94,181 -11,360 0.01% 467,584
2014-01-21 2014-01-17 4.894 105,541 -98,833 0.01% 516,551
2014-01-20 2014-01-16 4.701 204,374 -8,520 0.02% 960,693
2014-01-17 2014-01-15 4.595 212,894 -22,720 0.02% 978,254
2014-01-15 2014-01-13 4.577 235,614 +34,080 0.03% 1,078,504
2014-01-14 2014-01-10 4.613 201,534 -5,680 0.02% 929,602
2014-01-13 2014-01-09 4.648 207,214 -34,080 0.02% 963,098
2014-01-10 2014-01-08 4.613 241,294 -10,224 0.03% 1,113,000
2014-01-09 2014-01-07 4.542 251,518 -11,361 0.03% 1,142,448
2014-01-08 2014-01-06 4.665 262,879 +45,441 0.03% 1,226,448
2014-01-07 2014-01-03 4.542 217,438 +12,496 0.03% 987,649
2014-01-03 2013-12-31 4.718 204,942 +34,080 0.02% 966,971
2014-01-02 2013-12-27 4.595 170,862 -11,360 0.02% 785,115
2013-12-20 2013-12-18 4.542 182,222 +11,360 0.02% 827,691
2013-12-17 2013-12-13 4.736 170,862 -11,360 0.02% 809,180
2013-12-13 2013-12-11 4.437 182,222 +11,360 0.02% 808,442
2013-12-10 2013-12-06 4.806 170,862 -48,848 0.02% 821,213
2013-12-09 2013-12-05 4.894 219,710 +54,528 0.03% 1,075,331
2013-12-06 2013-12-04 4.859 165,182 -15,336 0.02% 802,637
2013-12-05 2013-12-03 4.665 180,518 +8,520 0.02% 842,197
2013-12-03 2013-11-29 4.701 171,998 -1,704 0.02% 808,504
2013-12-02 2013-11-28 4.665 173,702 -34,080 0.02% 810,398
2013-11-28 2013-11-26 4.595 207,782 -11,360 0.02% 954,764
2013-11-27 2013-11-25 4.630 219,142 +25,560 0.03% 1,014,679
2013-11-22 2013-11-20 4.542 193,582 +25,560 0.02% 879,290
2013-11-06 2013-11-04 4.472 168,022 +11,360 0.02% 751,359
2013-10-24 2013-10-22 4.507 156,662 -11,360 0.02% 706,076
2013-10-16 2013-10-11 4.630 168,022 +2,556 0.02% 777,982
2013-10-15 2013-10-10 4.613 165,466 +11,360 0.02% 763,234
2013-10-02 2013-09-27 4.577 154,106 +568 0.02% 705,408
2013-09-16 2013-09-12 4.595 153,538 +59,357 0.02% 705,511
2013-09-12 2013-09-10 4.401 94,181 +1,420 0.01% 414,525
2013-08-28 2013-08-26 4.401 92,761 -7,100 0.01% 408,275
2013-08-22 2013-08-20 4.912 99,861 +8,520 0.01% 490,510
2013-07-24 2013-07-22 5.018 91,341 -29,252 0.01% 458,309
2013-07-23 2013-07-19 4.753 120,593 -226,350 0.01% 573,236
2013-07-17 2013-07-15 4.789 346,943 +255,602 0.04% 1,661,401
2013-05-15 2013-05-13 5.088 91,341 -11,360 0.01% 464,741
2013-05-14 2013-05-10 5.123 102,701 +11,360 0.01% 526,157
2013-05-13 2013-05-09 5.106 91,341 -63,049 0.01% 466,349
2013-05-09 2013-05-07 4.982 154,390 -22,720 0.02% 769,225
2013-05-08 2013-05-06 4.894 177,110 -5,680 0.02% 866,833
2013-04-26 2013-04-24 4.437 182,790 -55,380 0.02% 810,962
2013-04-15 2013-04-11 4.261 238,170 +14,200 0.03% 1,014,729
2013-04-11 2013-04-09 4.261 223,970 +8,520 0.03% 954,229
2013-04-05 2013-04-02 4.437 215,450 +26,128 0.02% 955,861
2013-04-02 2013-03-27 4.789 189,322 -28,400 0.02% 906,604
2013-03-28 2013-03-26 4.771 217,722 -56,801 0.03% 1,038,769
2013-03-27 2013-03-25 4.859 274,523 +22,721 0.03% 1,333,937
2013-03-22 2013-03-20 5.053 251,802 +34,932 0.03% 1,272,297
2013-03-21 2013-03-19 4.965 216,870 +57,368 0.03% 1,076,703
2013-03-20 2013-03-18 5.088 159,502 -56,232 0.02% 811,543
2013-03-19 2013-03-15 5.053 215,734 -2,840 0.02% 1,090,054
2013-03-18 2013-03-14 5.176 218,574 -74,409 0.03% 1,131,341
2013-03-15 2013-03-13 4.771 292,983 +56,801 0.03% 1,397,846
2013-03-13 2013-03-11 5.053 236,182 +56,800 0.03% 1,193,373
2013-03-12 2013-03-08 4.965 179,382 +60,493 0.02% 890,585
2013-03-11 2013-03-07 4.965 118,889 +27,832 0.01% 590,253
2013-03-08 2013-03-06 5.053 91,057 +40,328 0.01% 460,090
2013-02-04 2013-01-31 4.947 50,729 +5,680 0.01% 250,963
2013-02-01 2013-01-30 5.070 45,049 -5,680 0.01% 228,415
2013-01-31 2013-01-29 4.806 50,729 +2,840 0.01% 243,818
2013-01-29 2013-01-25 4.753 47,889 +1,704 0.01% 227,639
2013-01-28 2013-01-24 5.141 46,185 +1,420 0.01% 237,428
2013-01-24 2013-01-22 5.757 44,765 -1,420 0.01% 257,712
2013-01-21 2013-01-17 5.493 46,185 +5,681 0.01% 253,690
2013-01-18 2013-01-16 5.634 40,504 +5,680 0.00% 228,189
2013-01-15 2013-01-11 5.739 34,824 +5,680 0.00% 199,868
2013-01-14 2013-01-10 5.968 29,144 +4,260 0.00% 173,939
2013-01-09 2013-01-07 5.810 24,884 -5,680 0.00% 144,571
2013-01-07 2013-01-03 5.141 30,564 +5,680 0.00% 157,123
2013-01-03 2012-12-31 4.912 24,884 +1,420 0.00% 122,228
2012-12-21 2012-12-19 5.106 23,464 -68,161 0.00% 119,797
2012-12-18 2012-12-14 4.877 91,625 +13,916 0.01% 446,829
2012-12-14 2012-12-12 4.982 77,709 -17,040 0.01% 387,173
2012-12-13 2012-12-11 4.965 94,749 -11,360 0.01% 470,404
2012-12-12 2012-12-10 4.912 106,109 +12,780 0.01% 521,199
2012-12-11 2012-12-07 4.930 93,329 -28,400 0.01% 460,068
2012-12-10 2012-12-06 4.842 121,729 -181,762 0.01% 589,351
2012-12-07 2012-12-05 5.053 303,491 +126,665 0.04% 1,533,470
2012-12-06 2012-12-04 4.771 176,826 -17,040 0.02% 843,651
2012-12-05 2012-12-03 4.701 193,866 +15,336 0.02% 911,298
2012-12-04 2012-11-30 4.912 178,530 -5,680 0.02% 876,926
2012-12-03 2012-11-29 4.701 184,210 -39,760 0.02% 865,908
2012-11-29 2012-11-27 4.771 223,970 -234,018 0.03% 1,068,579
2012-11-28 2012-11-26 4.947 457,988 +249,922 0.05% 2,265,729
2012-11-27 2012-11-23 5.528 208,066 +28,400 0.02% 1,150,213
2012-11-26 2012-11-22 5.511 179,666 +79,521 0.02% 990,051
2012-11-23 2012-11-21 5.563 100,145 +18,176 0.01% 557,139
2012-11-22 2012-11-20 5.546 81,969 -142,001 0.01% 454,577
2012-11-21 2012-11-19 5.634 223,970 -11,360 0.03% 1,261,791
2012-11-20 2012-11-16 5.563 235,330 -1,704 0.03% 1,309,218
2012-11-19 2012-11-15 5.563 237,034 -39,761 0.03% 1,318,698
2012-11-16 2012-11-14 5.563 276,795 -45,440 0.03% 1,539,901
2012-11-15 2012-11-13 5.387 322,235 +232,882 0.04% 1,735,968
2012-11-14 2012-11-12 5.863 89,353 +51,121 0.01% 523,843
2012-11-13 2012-11-09 5.986 38,232 -6,817 0.00% 228,851
2012-11-12 2012-11-08 5.792 45,049 -10,224 0.01% 260,933
2012-11-09 2012-11-07 6.074 55,273 -22,720 0.01% 335,722
2012-11-08 2012-11-06 5.951 77,993 -22,720 0.01% 464,109
2012-11-07 2012-11-05 5.915 100,713 +62,481 0.01% 595,761
2012-11-06 2012-11-02 5.757 38,232 -38,625 0.00% 220,101
2012-11-05 2012-11-01 5.739 76,857 -40,896 0.01% 441,112
2012-11-02 2012-10-31 5.334 117,753 +17,040 0.01% 628,148
2012-11-01 2012-10-30 5.334 100,713 -34,080 0.01% 537,249
2012-10-31 2012-10-29 5.370 134,793 +45,440 0.02% 723,794
2012-10-30 2012-10-26 5.334 89,353 -28,400 0.01% 476,650
2012-10-29 2012-10-25 5.458 117,753 +28,400 0.01% 642,660
2012-10-26 2012-10-24 5.563 89,353 -85,201 0.01% 497,100
2012-10-25 2012-10-22 5.511 174,554 +89,745 0.02% 961,882
2012-10-24 2012-10-19 5.282 84,809 -44,304 0.01% 447,931
2012-10-22 2012-10-18 5.317 129,113 +68,160 0.01% 686,475
2012-10-19 2012-10-17 5.334 60,953 -11,360 0.01% 325,151
2012-10-18 2012-10-16 5.000 72,313 -11,360 0.01% 361,562
2012-10-17 2012-10-15 4.947 83,673 +22,720 0.01% 413,942
2012-10-16 2012-10-12 5.123 60,953 +11,360 0.01% 312,274
2012-10-15 2012-10-11 5.176 49,593 -5,680 0.01% 256,694
2012-10-12 2012-10-10 5.123 55,273 +5,680 0.01% 283,174
2012-10-09 2012-10-05 5.088 49,593 -31,808 0.01% 252,328
2012-10-08 2012-10-04 4.842 81,401 +14,768 0.01% 394,103
2012-10-05 2012-10-03 4.930 66,633 -28,400 0.01% 328,469
2012-10-04 2012-09-28 4.577 95,033 +45,440 0.01% 435,006
2012-09-28 2012-09-26 4.437 49,593 +17,041 0.01% 220,023
2012-09-25 2012-09-21 4.243 32,552 -221,523 0.00% 138,115
2012-09-24 2012-09-20 4.366 254,075 +62,481 0.03% 1,109,331
2012-09-21 2012-09-19 4.507 191,594 -68,161 0.02% 863,514
2012-09-20 2012-09-18 4.331 259,755 +68,161 0.03% 1,124,984
2012-09-19 2012-09-17 4.454 191,594 +96,561 0.02% 853,395
2012-09-18 2012-09-14 4.437 95,033 -8,520 0.01% 421,621
2012-09-17 2012-09-13 4.155 103,553 +25,560 0.01% 430,251
2012-09-14 2012-09-12 4.349 77,993 +28,400 0.01% 339,156
2012-09-13 2012-09-11 3.944 49,593 +28,401 0.01% 195,576
2012-09-11 2012-09-07 3.539 21,192 -5,680 0.00% 74,992
2012-09-10 2012-09-06 3.380 26,872 -62,481 0.00% 90,834
2012-09-07 2012-09-05 3.151 89,353 +5,680 0.01% 281,585
2012-09-06 2012-09-04 3.363 83,673 +5,680 0.01% 281,363
2012-09-05 2012-09-03 3.486 77,993 +56,801 0.01% 271,874
2012-09-04 2012-08-31 3.521 21,192 -17,040 0.00% 74,619
2012-09-03 2012-08-30 3.609 38,232 -56,801 0.00% 137,984
2012-08-31 2012-08-29 3.574 95,033 -5,680 0.01% 339,639
2012-08-30 2012-08-28 3.662 100,713 +34,080 0.01% 368,805
2012-08-29 2012-08-27 3.838 66,633 +15,052 0.01% 255,737
2012-08-28 2012-08-24 3.697 51,581 +8,521 0.01% 190,703
2012-08-27 2012-08-23 3.662 43,060 +19,880 0.00% 157,683
2012-08-14 2012-08-10 3.081 23,180 -45,441 0.00% 71,417
2012-08-13 2012-08-09 3.257 68,621 +45,441 0.01% 223,499
2012-08-07 2012-08-03 2.958 23,180 +1,988 0.00% 68,560
2012-08-06 2012-08-02 2.923 21,192 +1,704 0.00% 61,934
2012-05-22 2012-05-18 6.622 19,488 -13,064 0.00% 129,050
2012-05-21 2012-05-17 6.819 32,552 +617 0.00% 221,987
2012-04-02 2012-03-29 7.555 31,935 -11,144 0.00% 241,276
2012-03-30 2012-03-28 8.112 43,079 -558 0.01% 349,437
2012-03-26 2012-03-22 8.847 43,637 -1,114 0.01% 386,071
2012-03-22 2012-03-20 8.273 44,751 +1,114 0.01% 370,228
2012-03-16 2012-03-14 8.776 43,637 +7,802 0.01% 382,939
2012-03-15 2012-03-13 9.134 35,835 +2,786 0.00% 327,334
2012-03-12 2012-03-08 9.170 33,049 +2,786 0.00% 303,071
2012-03-06 2012-03-02 10.229 30,263 +5,572 0.00% 309,565
2012-02-28 2012-02-24 10.606 24,691 +5,572 0.00% 261,873
2012-02-24 2012-02-22 10.445 19,119 -1,114 0.00% 199,689
2012-02-23 2012-02-21 9.709 20,233 -1,114 0.00% 196,437
2012-02-20 2012-02-16 9.601 21,347 +4,457 0.00% 204,954
2012-02-10 2012-02-08 9.655 16,890 +1,115 0.00% 163,071
2012-02-08 2012-02-06 9.117 15,775 +1,114 0.00% 143,813
2012-02-07 2012-02-03 9.475 14,661 +1,115 0.00% 138,919
2011-09-07 2011-09-05 10.478 13,546 +113 0.00% 141,941
2011-05-31 2011-05-27 15.093 13,433 +1,221 0.00% 202,748
2011-05-18 2011-05-16 19.515 12,212 +6,210 0.00% 238,322
2011-04-08 2011-04-06 18.830 6,002 -5,516 0.00% 113,017
2010-10-28 2010-10-26 18.749 11,518 -4,960 0.00% 215,955
2010-10-08 2010-10-06 17.882 16,478 +1,498 0.00% 294,666
2010-09-27 2010-09-22 22.044 14,980 -12,896 0.00% 330,224
2010-09-24 2010-09-21 21.196 27,876 +2,688 0.00% 590,873
2010-09-20 2010-09-16 19.612 25,188 +672 0.00% 493,996
2010-09-17 2010-09-15 19.880 24,516 +1,569 0.00% 487,380
2010-09-16 2010-09-14 19.902 22,947 +4,482 0.00% 456,700
2010-09-08 2010-09-06 20.483 18,465 -2,241 0.00% 378,209
2010-09-02 2010-08-31 17.760 20,706 +2,241 0.00% 367,747
2010-08-31 2010-08-27 18.430 18,465 +1,344 0.00% 340,306
2010-08-18 2010-08-16 17.760 17,121 -1,120 0.00% 304,076
2010-08-02 2010-07-29 17.716 18,241 +2,017 0.00% 323,154
2010-07-19 2010-07-15 19.367 16,224 +2,689 0.00% 314,209
2010-06-01 2010-05-28 20.750 13,535 +986 0.00% 280,855
2010-05-28 2010-05-26 18.943 12,549 +2,689 0.00% 237,715
2010-05-18 2010-05-14 29.408 9,860 +988 0.00% 289,967
2010-04-26 2010-04-22 29.210 8,872 +4,033 0.00% 259,152
2010-04-07 2010-03-31 24.648 4,839 +1,613 0.00% 119,270
2010-03-02 2010-02-26 20.879 3,226 +1,613 0.00% 67,354
2010-03-01 2010-02-25 20.705 1,613 +1,613 0.00% 33,397
2009-06-24 2009-06-22 10.502 0 -2,619
2009-06-15 2009-06-11 10.997 2,619 +2,619 0.00% 28,800
2009-06-10 2009-06-08 11.079 0 -3,637
2009-06-08 2009-06-04 10.942 3,637 -7,275 0.00% 39,795
2009-06-02 2009-05-29 11.052 10,912 -3,638 0.00% 120,595
2009-06-01 2009-05-27 10.997 14,550 -11,640 0.00% 160,001
2009-05-27 2009-05-25 12.432 26,190 -457 0.01% 325,598
2009-05-26 2009-05-22 11.971 26,647 -6,499 0.01% 318,979
2009-05-22 2009-05-20 11.694 33,146 +6,499 0.01% 387,596
2009-05-21 2009-05-19 11.232 26,647 +9,749 0.01% 299,299
2009-05-20 2009-05-18 11.601 16,898 -16,248 0.01% 196,038
2009-04-23 2009-04-21 9.816 33,146 +9,749 0.01% 325,377
2009-04-22 2009-04-20 9.632 23,397 +7,149 0.01% 225,356
2009-04-14 2009-04-08 8.770 16,248 -3,250 0.01% 142,498
2009-04-08 2009-04-06 8.986 19,498 +16,248 0.01% 175,201
2009-02-17 2009-02-13 7.539 3,250 -1,299 0.00% 24,503
2009-02-09 2009-02-05 6.524 4,549 +1,299 0.00% 29,677
2008-11-25 2008-11-21 2.554 3,250 -5,199 0.00% 8,301
2008-11-24 2008-11-20 2.677 8,449 +5,199 0.00% 22,620
2008-05-20 2008-05-16 6.772 3,250 +90 0.00% 22,008
2008-05-09 2008-05-07 6.582 3,160 -6,321 0.00% 20,799
2008-04-29 2008-04-25 5.949 9,481 +6,321 0.00% 56,402
2007-11-12 2007-11-08 8.734 3,160 -3,160 0.00% 27,598
2007-09-21 2007-09-19 8.892 6,320 +6,320 0.00% 56,196
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top