History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 798,000 +0 0.03% 2,481,780
2025-10-13 2025-10-09 3.210 798,000 +0 0.03% 2,561,580
2025-10-10 2025-10-08 3.410 798,000 +0 0.03% 2,721,180
2025-10-09 2025-10-06 3.370 798,000 +0 0.03% 2,689,260
2025-10-08 2025-10-03 3.470 798,000 +0 0.03% 2,769,060
2025-10-06 2025-10-02 3.450 798,000 +0 0.03% 2,753,100
2025-10-03 2025-09-30 3.180 798,000 +0 0.03% 2,537,640
2025-10-02 2025-09-29 3.010 798,000 +0 0.03% 2,401,980
2025-09-30 2025-09-26 3.180 798,000 +0 0.03% 2,537,640
2025-09-29 2025-09-25 3.240 798,000 +0 0.03% 2,585,520
2025-09-26 2025-09-24 3.420 798,000 +0 0.03% 2,729,160
2025-09-25 2025-09-23 3.420 798,000 +0 0.03% 2,729,160
2025-09-24 2025-09-22 3.420 798,000 -20,000 0.03% 2,729,160
2025-09-23 2025-09-19 3.230 818,000 +10,000 0.03% 2,642,140
2025-09-22 2025-09-18 3.050 808,000 -20,000 0.03% 2,464,400
2025-09-18 2025-09-16 2.970 828,000 -20,000 0.03% 2,459,160
2025-09-04 2025-09-02 2.496 848,000 +1,980 0.03% 2,116,461
2025-08-27 2025-08-25 2.446 846,020 -39,907 0.03% 2,069,119
2025-08-25 2025-08-21 2.105 885,927 -79,813 0.03% 1,864,800
2025-03-14 2025-03-12 1.955 965,740 -51,879 0.04% 1,887,600
2025-03-13 2025-03-11 1.975 1,017,619 -19,953 0.04% 2,009,401
2025-03-12 2025-03-10 1.864 1,037,572 +59,860 0.04% 1,934,400
2025-03-11 2025-03-07 1.784 977,712 +11,972 0.04% 1,744,400
2025-03-03 2025-02-27 1.564 965,740 -29,930 0.04% 1,510,080
2025-02-28 2025-02-26 1.504 995,670 -79,813 0.04% 1,497,000
2025-02-27 2025-02-25 1.544 1,075,483 +79,813 0.04% 1,660,120
2025-02-26 2025-02-24 1.514 995,670 +29,930 0.04% 1,506,980
2024-10-09 2024-10-07 1.243 965,740 +59,860 0.04% 1,200,320
2024-05-06 2024-05-02 0.652 905,880 -19,953 0.03% 590,200
2024-03-05 2024-03-01 0.561 925,833 -9,977 0.03% 519,680
2024-02-26 2024-02-22 0.621 935,810 +29,930 0.03% 581,560
2023-09-07 2023-09-05 1.175 905,880 +9,291 0.03% 1,064,195
2023-08-02 2023-07-31 1.327 896,589 +197,487 0.03% 1,189,480
2023-06-06 2023-06-02 1.409 699,102 +5,696 0.03% 985,066
2023-04-14 2023-04-12 1.644 693,406 -19,588 0.03% 1,139,880
2023-03-15 2023-03-13 1.542 712,994 -19,588 0.03% 1,099,280
2023-03-08 2023-03-06 1.654 732,582 +19,588 0.03% 1,211,761
2023-02-20 2023-02-16 1.470 712,994 -391,755 0.03% 1,048,320
2023-01-17 2023-01-13 1.429 1,104,749 +19,588 0.04% 1,579,200
2022-11-02 2022-10-31 1.123 1,085,161 -29,382 0.04% 1,218,800
2022-10-05 2022-09-30 1.256 1,114,543 +48,970 0.04% 1,399,741
2022-09-21 2022-09-19 1.440 1,065,573 -19,588 0.04% 1,534,080
2022-09-08 2022-09-06 1.532 1,085,161 +7,382 0.04% 1,662,228
2022-08-23 2022-08-19 1.491 1,077,779 +19,455 0.04% 1,606,600
2022-07-20 2022-07-18 1.470 1,058,324 -19,455 0.04% 1,555,839
2022-07-19 2022-07-15 1.388 1,077,779 +19,455 0.04% 1,495,800
2022-06-06 2022-06-01 1.357 1,058,324 -19,455 0.04% 1,436,159
2022-06-02 2022-05-31 1.347 1,077,779 +19,455 0.04% 1,451,480
2022-03-08 2022-03-04 1.254 1,058,324 +48,636 0.04% 1,327,359
2022-03-04 2022-03-02 1.419 1,009,688 +38,909 0.04% 1,432,440
2022-03-03 2022-03-01 1.573 970,779 +38,909 0.04% 1,526,940
2022-02-22 2022-02-18 2.036 931,870 +29,182 0.03% 1,896,840
2021-10-08 2021-10-06 2.097 902,688 +29,181 0.03% 1,893,119
2021-09-20 2021-09-16 2.005 873,507 +29,182 0.03% 1,751,101
2021-08-05 2021-08-03 1.994 844,325 -48,636 0.03% 1,683,920
2021-07-30 2021-07-28 1.768 892,961 +21,400 0.03% 1,578,960
2021-05-06 2021-05-04 1.933 871,561 +58,363 0.03% 1,684,479
2021-04-27 2021-04-23 2.107 813,198 +29,182 0.03% 1,713,800
2021-04-12 2021-04-08 2.149 784,016 +48,636 0.03% 1,684,540
2021-03-30 2021-03-26 2.046 735,380 +19,455 0.03% 1,504,440
2021-03-29 2021-03-25 2.149 715,925 +29,181 0.03% 1,538,239
2021-03-24 2021-03-22 2.334 686,744 +19,455 0.03% 1,602,621
2021-03-08 2021-03-04 2.385 667,289 +19,454 0.02% 1,591,520
2021-02-26 2021-02-24 2.488 647,835 +29,182 0.02% 1,611,721
2021-02-10 2021-02-08 2.364 618,653 +19,455 0.02% 1,462,800
2021-01-22 2021-01-20 2.632 599,198 -36,964 0.02% 1,576,959
2021-01-20 2021-01-18 2.580 636,162 +36,964 0.02% 1,641,540
2021-01-15 2021-01-13 2.436 599,198 +9,727 0.02% 1,459,919
2021-01-12 2021-01-08 2.303 589,471 -19,455 0.02% 1,357,440
2021-01-11 2021-01-07 2.323 608,926 -9,727 0.02% 1,414,761
2020-12-15 2020-12-11 2.416 618,653 +9,727 0.02% 1,494,600
2020-12-11 2020-12-09 2.395 608,926 -9,727 0.02% 1,458,581
2020-12-07 2020-12-03 2.632 618,653 -19,454 0.02% 1,628,160
2020-11-26 2020-11-24 2.817 638,107 +19,454 0.02% 1,797,439
2020-11-19 2020-11-17 2.632 618,653 +29,182 0.02% 1,628,160
2020-10-21 2020-10-19 2.837 589,471 +19,454 0.02% 1,672,560
2020-10-16 2020-10-14 2.868 570,017 +9,728 0.02% 1,634,941
2020-10-08 2020-10-06 2.981 560,289 -29,182 0.02% 1,670,399
2020-10-07 2020-10-05 2.807 589,471 -5,836 0.02% 1,654,380
2020-10-05 2020-09-29 2.735 595,307 +5,836 0.02% 1,627,919
2020-09-28 2020-09-24 2.673 589,471 +19,454 0.02% 1,575,600
2020-09-25 2020-09-23 2.786 570,017 +29,182 0.02% 1,588,061
2020-09-23 2020-09-21 3.094 540,835 -9,727 0.02% 1,673,560
2020-09-22 2020-09-18 3.177 550,562 +19,454 0.02% 1,748,940
2020-09-21 2020-09-17 3.177 531,108 +29,182 0.02% 1,687,141
2020-09-18 2020-09-16 3.238 501,926 +38,909 0.02% 1,625,400
2020-09-03 2020-09-01 3.472 463,017 +970 0.02% 1,607,489
2020-09-01 2020-08-28 3.472 462,047 -3,882 0.02% 1,604,122
2020-08-27 2020-08-25 3.328 465,929 +19,413 0.02% 1,550,399
2020-08-26 2020-08-24 3.358 446,516 +29,121 0.02% 1,499,601
2020-08-25 2020-08-21 3.400 417,395 +23,296 0.02% 1,419,000
2020-08-13 2020-08-11 3.400 394,099 +11,649 0.01% 1,339,802
2020-08-12 2020-08-10 3.492 382,450 +19,413 0.01% 1,335,659
2020-08-10 2020-08-06 3.575 363,037 +29,121 0.01% 1,297,782
2020-08-07 2020-08-05 3.451 333,916 +19,414 0.01% 1,152,400
2020-07-27 2020-07-23 3.358 314,502 +19,413 0.01% 1,056,239
2020-07-17 2020-07-15 3.534 295,089 +9,707 0.01% 1,042,722
2020-07-08 2020-07-06 3.863 285,382 -33,003 0.01% 1,102,501
2020-07-03 2020-06-30 3.255 318,385 +15,531 0.01% 1,036,480
2020-06-30 2020-06-26 3.317 302,854 -19,414 0.01% 1,004,640
2020-06-29 2020-06-24 3.286 322,268 -9,707 0.01% 1,059,081
2020-06-26 2020-06-23 3.245 331,975 +29,121 0.01% 1,077,301
2020-06-24 2020-06-22 3.276 302,854 -3,883 0.01% 992,160
2020-06-23 2020-06-19 3.286 306,737 -9,707 0.01% 1,008,041
2020-06-22 2020-06-18 3.441 316,444 +9,707 0.01% 1,088,841
2020-06-17 2020-06-15 3.142 306,737 +9,707 0.01% 963,801
2020-06-11 2020-06-09 3.255 297,030 -29,121 0.01% 966,960
2020-06-10 2020-06-08 3.266 326,151 -3,882 0.01% 1,065,122
2020-06-03 2020-06-01 3.227 330,033 -9,707 0.01% 1,064,895
2020-06-02 2020-05-29 3.144 339,740 +10,976 0.01% 1,068,108
2020-05-28 2020-05-26 3.258 328,764 +19,339 0.01% 1,071,000
2020-05-27 2020-05-25 3.299 309,425 +19,339 0.01% 1,020,801
2020-05-26 2020-05-22 3.237 290,086 -13,537 0.01% 939,001
2020-05-22 2020-05-20 3.547 303,623 +3,868 0.01% 1,077,020
2020-05-20 2020-05-18 3.516 299,755 -9,670 0.01% 1,053,999
2020-05-15 2020-05-13 3.237 309,425 +19,339 0.01% 1,001,601
2020-05-13 2020-05-11 3.340 290,086 +3,868 0.01% 969,001
2020-05-12 2020-05-08 3.299 286,218 -63,819 0.01% 944,240
2020-05-11 2020-05-07 3.247 350,037 +19,339 0.01% 1,136,681
2020-05-07 2020-05-05 3.216 330,698 -19,339 0.01% 1,063,621
2020-05-06 2020-05-04 3.165 350,037 +44,480 0.01% 1,107,720
2020-05-04 2020-04-28 3.289 305,557 +19,339 0.01% 1,004,880
2020-04-29 2020-04-27 3.320 286,218 +32,876 0.01% 950,160
2020-04-28 2020-04-24 3.278 253,342 +19,339 0.01% 830,541
2020-04-27 2020-04-23 3.568 234,003 -23,206 0.01% 834,902
2020-04-23 2020-04-21 3.516 257,209 +23,206 0.01% 904,399
2020-04-22 2020-04-20 3.661 234,003 +1,934 0.01% 856,682
2020-04-17 2020-04-15 3.475 232,069 -19,339 0.01% 806,401
2020-04-16 2020-04-14 3.537 251,408 +3,868 0.01% 889,201
2020-04-14 2020-04-08 3.516 247,540 +5,802 0.01% 870,400
2020-04-01 2020-03-30 3.092 241,738 +19,339 0.01% 747,500
2020-03-30 2020-03-26 3.227 222,399 -48,348 0.01% 717,600
2020-03-27 2020-03-25 3.206 270,747 +29,009 0.01% 868,001
2020-03-24 2020-03-20 3.154 241,738 -32,877 0.01% 762,500
2020-03-19 2020-03-17 3.040 274,615 +9,670 0.01% 834,961
2020-03-18 2020-03-16 3.092 264,945 +59,951 0.01% 819,260
2020-03-17 2020-03-13 3.392 204,994 +3,868 0.01% 695,360
2020-03-16 2020-03-12 3.196 201,126 -7,736 0.01% 642,720
2020-03-13 2020-03-11 3.413 208,862 +9,670 0.01% 712,801
2020-03-11 2020-03-09 3.506 199,192 +3,868 0.01% 698,339
2020-03-10 2020-03-06 3.744 195,324 +65,752 0.01% 731,238
2020-03-09 2020-03-05 3.744 129,572 -5,801 0.01% 485,081
2020-03-05 2020-03-03 3.527 135,373 -208,862 0.01% 477,399
2020-03-03 2020-02-28 3.216 344,235 -21,273 0.01% 1,107,160
2020-02-28 2020-02-26 3.289 365,508 -5,802 0.02% 1,202,040
2020-02-27 2020-02-25 3.268 371,310 -5,802 0.02% 1,213,441
2020-02-25 2020-02-21 3.196 377,112 +29,009 0.02% 1,205,102
2020-02-24 2020-02-20 3.258 348,103 +5,802 0.01% 1,134,000
2020-02-20 2020-02-18 3.340 342,301 +203,060 0.01% 1,143,419
2020-02-19 2020-02-17 3.464 139,241 +13,537 0.01% 482,399
2020-02-14 2020-02-12 3.216 125,704 +9,670 0.01% 404,301
2020-02-12 2020-02-10 3.268 116,034 +17,405 0.00% 379,199
2020-02-11 2020-02-07 3.299 98,629 -5,802 0.00% 325,379
2020-02-06 2020-02-04 3.134 104,431 +5,802 0.00% 327,240
2020-02-03 2020-01-30 2.896 98,629 +5,802 0.00% 285,600
2020-01-30 2020-01-24 3.237 92,827 -71,555 0.00% 300,479
2020-01-29 2020-01-22 3.020 164,382 -53,408 0.01% 496,400
2020-01-23 2020-01-21 2.896 217,790 +96,696 0.01% 630,653
2020-01-21 2020-01-17 2.637 121,094 -117,969 0.01% 319,343
2020-01-16 2020-01-14 2.379 239,063 +9,670 0.01% 568,637
2020-01-15 2020-01-13 2.399 229,393 +96,695 0.01% 550,380
2020-01-13 2020-01-09 2.358 132,698 -231,374 0.01% 312,892
2020-01-09 2020-01-07 2.286 364,072 +193,390 0.02% 832,098
2020-01-08 2020-01-06 2.317 170,682 -9,669 0.01% 395,394
2020-01-07 2020-01-03 2.255 180,351 -193,391 0.01% 406,602
2020-01-03 2019-12-31 2.244 373,742 +203,060 0.02% 838,738
2020-01-02 2019-12-27 2.244 170,682 -40,612 0.01% 383,038
2019-12-09 2019-12-05 1.975 211,294 -9,669 0.01% 417,364
2019-11-13 2019-11-11 1.924 220,963 +9,669 0.01% 425,038
2019-11-06 2019-11-04 2.027 211,294 -9,669 0.01% 428,290
2019-11-05 2019-11-01 2.027 220,963 -79,290 0.01% 447,889
2019-11-01 2019-10-30 1.830 300,253 +38,678 0.01% 549,611
2019-10-29 2019-10-25 1.810 261,575 +19,339 0.01% 473,401
2019-10-22 2019-10-18 1.882 242,236 -38,678 0.01% 455,937
2019-10-18 2019-10-16 1.799 280,914 +38,678 0.01% 505,496
2019-10-11 2019-10-09 1.841 242,236 +9,669 0.01% 445,916
2019-10-03 2019-09-30 1.882 232,567 +11,604 0.01% 437,738
2019-09-23 2019-09-19 1.965 220,963 -21,273 0.01% 434,178
2019-09-19 2019-09-17 1.872 242,236 +21,273 0.01% 453,432
2019-09-18 2019-09-16 1.934 220,963 +9,669 0.01% 427,323
2019-09-12 2019-09-10 1.924 211,294 -9,669 0.01% 406,439
2019-09-10 2019-09-06 1.965 220,963 -30,943 0.01% 434,178
2019-09-05 2019-09-03 1.820 251,906 -15,471 0.01% 458,507
2019-08-30 2019-08-28 1.727 267,377 +15,471 0.01% 461,797
2019-08-29 2019-08-27 1.758 251,906 +1,518 0.01% 442,939
2019-08-21 2019-08-19 1.842 250,388 -96,113 0.01% 461,111
2019-08-19 2019-08-15 1.831 346,501 +96,113 0.01% 634,507
2019-08-07 2019-08-05 1.800 250,388 -9,611 0.01% 450,691
2019-08-06 2019-08-02 1.894 259,999 +30,756 0.01% 492,336
2019-08-05 2019-08-01 1.998 229,243 +9,611 0.01% 457,948
2019-08-02 2019-07-31 2.060 219,632 +19,222 0.01% 452,460
2019-08-01 2019-07-30 2.081 200,410 -9,611 0.01% 417,031
2019-07-31 2019-07-29 2.070 210,021 +9,611 0.01% 434,845
2019-07-29 2019-07-25 2.154 200,410 -9,611 0.01% 431,627
2019-07-26 2019-07-24 2.070 210,021 -96,113 0.01% 434,845
2019-07-18 2019-07-16 1.842 306,134 -19,222 0.01% 563,772
2019-07-17 2019-07-15 1.810 325,356 -28,834 0.01% 589,016
2019-07-10 2019-07-08 1.758 354,190 +48,056 0.01% 622,790
2019-06-25 2019-06-21 1.800 306,134 -19,222 0.01% 551,032
2019-06-24 2019-06-20 1.862 325,356 -9,611 0.01% 605,942
2019-06-14 2019-06-12 1.779 334,967 +9,611 0.01% 595,960
2019-06-13 2019-06-11 1.821 325,356 -9,611 0.01% 592,401
2019-06-12 2019-06-10 1.779 334,967 -192,226 0.01% 595,960
2019-06-10 2019-06-05 1.738 527,193 -96,113 0.02% 916,020
2019-06-06 2019-06-04 1.696 623,306 +288,339 0.03% 1,057,080
2019-06-05 2019-06-03 1.706 334,967 -19,223 0.01% 571,564
2019-05-29 2019-05-27 1.623 354,190 -28,834 0.01% 574,884
2019-05-28 2019-05-24 1.571 383,024 +28,834 0.02% 601,758
2019-05-21 2019-05-17 1.581 354,190 +19,223 0.01% 560,143
2019-05-15 2019-05-10 1.758 334,967 -28,834 0.01% 588,990
2019-05-14 2019-05-09 1.633 363,801 +28,834 0.02% 594,268
2019-05-10 2019-05-08 1.790 334,967 +9,611 0.01% 599,445
2019-05-08 2019-05-06 1.852 325,356 +28,834 0.01% 602,557
2019-05-07 2019-05-03 2.008 296,522 +19,222 0.01% 595,433
2019-05-06 2019-05-02 2.029 277,300 -19,222 0.01% 562,605
2019-05-02 2019-04-29 1.977 296,522 +19,222 0.01% 586,178
2019-04-29 2019-04-25 2.018 277,300 +49,979 0.01% 559,720
2019-04-26 2019-04-24 2.133 227,321 +28,834 0.01% 484,856
2019-04-24 2019-04-18 2.195 198,487 -21,145 0.01% 435,746
2019-04-23 2019-04-17 2.185 219,632 +28,834 0.01% 479,881
2019-04-18 2019-04-16 2.164 190,798 -57,668 0.01% 412,911
2019-04-17 2019-04-15 2.050 248,466 +28,834 0.01% 509,275
2019-04-16 2019-04-12 2.133 219,632 +28,834 0.01% 468,456
2019-04-12 2019-04-10 2.206 190,798 +11,533 0.01% 420,851
2019-04-11 2019-04-09 2.164 179,265 -163,391 0.01% 387,952
2019-04-10 2019-04-08 1.894 342,656 +38,445 0.01% 648,857
2019-04-09 2019-04-04 1.956 304,211 +48,056 0.01% 595,048
2019-04-08 2019-04-03 2.008 256,155 -28,834 0.01% 514,374
2019-04-02 2019-03-29 1.904 284,989 +19,223 0.01% 542,623
2019-03-27 2019-03-25 1.956 265,766 +7,689 0.01% 519,848
2019-03-26 2019-03-22 1.987 258,077 -38,445 0.01% 512,863
2019-03-25 2019-03-21 1.821 296,522 +19,222 0.01% 539,901
2019-03-22 2019-03-20 1.862 277,300 -19,222 0.01% 516,442
2019-03-21 2019-03-19 1.821 296,522 +19,222 0.01% 539,901
2019-03-20 2019-03-18 1.873 277,300 -19,222 0.01% 519,328
2019-03-18 2019-03-14 1.842 296,522 +19,222 0.01% 546,071
2019-03-15 2019-03-13 1.914 277,300 +49,979 0.01% 530,868
2019-03-14 2019-03-12 2.050 227,321 -19,223 0.01% 465,934
2019-03-13 2019-03-11 2.102 246,544 +26,912 0.01% 518,161
2019-03-12 2019-03-08 2.070 219,632 +11,533 0.01% 454,745
2019-03-11 2019-03-07 2.102 208,099 +48,057 0.01% 437,361
2019-02-28 2019-02-26 2.310 160,042 +9,611 0.01% 369,663
2019-02-26 2019-02-22 2.393 150,431 +48,056 0.01% 359,985
2019-02-22 2019-02-20 2.289 102,375 -19,222 0.00% 234,334
2019-02-14 2019-02-12 2.143 121,597 -9,611 0.01% 260,621
2019-02-13 2019-02-11 2.195 131,208 -9,844 0.01% 288,046
2019-01-28 2019-01-24 1.873 141,052 -38,445 0.01% 264,162
2019-01-25 2019-01-23 1.842 179,497 -28,834 0.01% 330,559
2019-01-24 2019-01-22 1.696 208,331 +48,056 0.01% 353,314
2019-01-18 2019-01-16 1.800 160,275 -7,689 0.01% 288,490
2019-01-11 2019-01-09 1.613 167,964 -9,611 0.01% 270,874
2019-01-10 2019-01-08 1.654 177,575 -19,223 0.01% 293,764
2019-01-07 2019-01-03 1.477 196,798 -288,338 0.01% 290,756
2019-01-04 2019-01-02 1.353 485,136 +288,338 0.02% 656,184
2018-09-17 2018-09-13 1.280 196,798 -13,764 0.01% 251,852
2018-08-08 2018-08-06 1.124 210,562 -9,611 0.01% 236,604
2018-07-19 2018-07-17 1.113 220,173 +9,611 0.01% 245,113
2018-07-13 2018-07-11 1.092 210,562 +19,223 0.01% 230,032
2018-05-04 2018-05-02 1.197 191,339 -19,223 0.01% 228,939
2018-04-23 2018-04-19 1.092 210,562 +19,223 0.01% 230,032
2018-04-13 2018-04-11 1.259 191,339 -19,223 0.01% 240,884
2018-04-03 2018-03-28 1.103 210,562 +19,223 0.01% 232,223
2018-01-26 2018-01-24 1.540 191,339 +38,445 0.01% 294,635
2018-01-24 2018-01-22 1.561 152,894 -288,339 0.01% 238,617
2018-01-19 2018-01-17 1.550 441,233 +288,339 0.02% 684,027
2018-01-02 2017-12-28 1.571 152,894 -9,612 0.01% 240,207
2017-12-29 2017-12-27 1.550 162,506 +9,612 0.01% 251,927
2017-12-27 2017-12-21 1.602 152,894 -9,612 0.01% 244,980
2017-12-20 2017-12-18 1.519 162,506 +9,612 0.01% 246,855
2017-12-12 2017-12-08 1.592 152,894 -9,612 0.01% 243,389
2017-12-08 2017-12-06 1.571 162,506 +9,612 0.01% 255,309
2017-11-28 2017-11-24 1.842 152,894 -25,585 0.01% 281,568
2017-11-27 2017-11-23 1.696 178,479 -25,586 0.01% 302,687
2017-11-23 2017-11-21 1.696 204,065 -19,222 0.01% 346,079
2017-11-17 2017-11-15 1.529 223,287 -9,612 0.01% 341,507
2017-11-16 2017-11-14 1.581 232,899 +26,865 0.01% 368,324
2017-10-25 2017-10-23 1.488 206,034 -9,611 0.01% 306,545
2017-10-24 2017-10-20 1.519 215,645 +19,222 0.01% 327,575
2017-10-18 2017-10-16 1.540 196,423 -230,670 0.01% 302,464
2017-10-10 2017-10-06 1.644 427,093 -201,837 0.02% 702,099
2017-10-06 2017-10-03 1.561 628,930 +422,896 0.03% 981,550
2017-10-04 2017-09-29 1.550 206,034 -14,072 0.01% 319,407
2017-10-03 2017-09-28 1.446 220,106 -48,056 0.01% 318,321
2017-09-29 2017-09-27 1.509 268,162 +19,222 0.01% 404,561
2017-09-28 2017-09-26 1.467 248,940 +28,834 0.01% 365,202
2017-08-31 2017-08-29 1.176 220,106 -192,225 0.01% 258,779
2017-08-30 2017-08-28 1.144 412,331 -48,845 0.02% 471,908
2017-08-24 2017-08-21 1.321 461,176 -28,834 0.02% 609,382
2017-08-22 2017-08-18 1.280 490,010 +9,612 0.02% 627,089
2017-08-21 2017-08-17 1.311 480,398 +182,614 0.02% 629,783
2017-08-18 2017-08-16 1.332 297,784 +9,611 0.01% 396,580
2017-08-17 2017-08-15 1.332 288,173 +19,223 0.01% 383,780
2017-08-16 2017-08-14 1.217 268,950 -11,534 0.01% 327,398
2017-08-15 2017-08-11 1.217 280,484 -9,611 0.01% 341,439
2017-08-14 2017-08-10 1.269 290,095 -286,416 0.01% 368,230
2017-08-10 2017-08-08 1.134 576,511 +288,338 0.02% 653,812
2017-06-02 2017-05-31 1.111 288,173 +2,135 0.01% 320,189
2017-05-05 2017-05-02 1.205 286,038 -83,806 0.01% 344,802
2017-04-20 2017-04-18 1.226 369,844 +19,080 0.02% 453,578
2017-03-30 2017-03-28 1.352 350,764 -9,540 0.01% 474,299
2017-03-20 2017-03-16 1.604 360,304 +9,540 0.02% 577,841
2017-02-17 2017-02-15 1.583 350,764 +28,620 0.01% 555,188
2016-12-15 2016-12-13 1.457 322,144 -19,080 0.01% 469,367
2016-11-22 2016-11-18 1.436 341,224 -954 0.01% 490,014
2016-11-04 2016-11-02 1.457 342,178 +9,540 0.01% 498,557
2016-11-03 2016-11-01 1.499 332,638 +9,540 0.01% 498,604
2016-11-02 2016-10-31 1.447 323,098 -1,145 0.01% 467,370
2016-10-26 2016-10-24 1.646 324,243 +30,847 0.01% 533,603
2016-10-20 2016-10-18 1.656 293,396 -1,908 0.01% 485,914
2016-10-17 2016-10-13 1.604 295,304 -13,165 0.01% 473,597
2016-10-14 2016-10-12 1.926 308,469 -28,620 0.01% 593,976
2016-10-13 2016-10-11 1.902 337,089 +39,317 0.02% 641,312
2016-10-12 2016-10-07 1.926 297,772 +8,673 0.02% 573,378
2016-10-11 2016-10-06 1.949 289,099 +407 0.01% 563,344
2016-10-06 2016-10-04 1.833 288,692 -8,673 0.01% 529,264
2016-10-05 2016-10-03 1.833 297,365 -26,019 0.02% 545,165
2016-10-04 2016-09-30 1.764 323,384 +26,019 0.02% 570,493
2016-10-03 2016-09-29 1.730 297,365 -1,735 0.02% 514,306
2016-09-28 2016-09-26 1.591 299,100 +13,877 0.02% 475,922
2016-09-13 2016-09-09 1.649 285,223 -10,408 0.01% 470,285
2016-09-02 2016-08-31 1.597 295,631 +3,237 0.02% 472,164
2016-08-31 2016-08-29 1.597 292,394 +10,294 0.02% 466,994
2016-06-20 2016-06-16 1.364 282,100 -6,005 0.01% 384,779
2016-06-17 2016-06-15 1.364 288,105 +5,147 0.02% 392,969
2016-06-14 2016-06-10 1.446 282,958 +24,928 0.01% 409,040
2016-06-08 2016-06-06 1.457 258,030 +10,293 0.01% 376,012
2016-06-03 2016-06-01 1.434 247,737 -1,544 0.01% 355,237
2016-05-31 2016-05-27 1.819 249,281 +25,576 0.01% 453,369
2016-05-04 2016-04-29 1.767 223,705 -9,237 0.01% 395,229
2016-04-18 2016-04-14 1.806 232,942 +9,237 0.01% 420,627
2016-04-06 2016-04-01 1.806 223,705 -7,698 0.01% 403,948
2016-03-23 2016-03-21 1.806 231,403 +7,698 0.01% 417,848
2016-03-22 2016-03-18 1.780 223,705 -3,079 0.01% 398,135
2016-02-23 2016-02-19 1.715 226,784 +7,698 0.01% 388,885
2016-02-05 2016-02-03 1.507 219,086 -18,629 0.01% 330,147
2015-12-11 2015-12-09 1.780 237,715 -4,619 0.02% 423,069
2015-12-03 2015-12-01 1.884 242,334 +10,777 0.02% 456,475
2015-11-26 2015-11-24 1.975 231,557 +15,396 0.01% 457,231
2015-11-20 2015-11-18 1.923 216,161 -3,079 0.01% 415,598
2015-11-10 2015-11-06 2.066 219,240 -7,698 0.01% 452,847
2015-11-02 2015-10-29 2.079 226,938 -770 0.01% 471,696
2015-10-28 2015-10-26 2.182 227,708 +22,100 0.01% 496,961
2015-10-19 2015-10-15 2.182 205,608 -15,395 0.01% 448,729
2015-10-16 2015-10-14 2.344 221,003 +23,093 0.02% 517,928
2015-10-15 2015-10-13 2.472 197,910 +17,992 0.01% 489,262
2015-10-14 2015-10-12 2.429 179,918 +6,998 0.01% 437,070
2015-09-04 2015-09-01 2.179 172,920 +1,718 0.01% 376,864
2015-08-31 2015-08-27 2.194 171,202 -6,929 0.01% 375,591
2015-08-28 2015-08-26 2.050 178,131 -6,928 0.01% 365,082
2015-08-27 2015-08-25 2.064 185,059 +6,928 0.01% 381,952
2015-08-25 2015-08-21 2.367 178,131 -31,178 0.01% 421,644
2015-08-13 2015-08-11 2.685 209,309 +13,857 0.02% 561,906
2015-07-21 2015-07-17 2.670 195,452 -693 0.02% 521,885
2015-07-08 2015-07-06 2.555 196,145 +6,236 0.02% 501,087
2015-07-07 2015-07-03 2.742 189,909 +6,928 0.01% 520,789
2015-07-06 2015-07-02 2.858 182,981 +6,929 0.01% 522,919
2015-06-18 2015-06-16 3.161 176,052 +16,004 0.01% 556,478
2015-06-08 2015-06-04 4.339 160,048 -6,928 0.01% 694,473
2015-06-05 2015-06-03 4.307 166,976 +15,905 0.01% 719,207
2015-06-03 2015-06-01 4.419 151,071 +12,537 0.01% 667,571
2015-05-29 2015-05-27 4.483 138,534 +6,269 0.01% 621,011
2015-05-28 2015-05-26 4.451 132,265 -3,135 0.01% 588,688
2015-05-27 2015-05-22 4.467 135,400 -3,134 0.01% 604,802
2015-05-22 2015-05-20 4.467 138,534 +6,269 0.01% 618,801
2015-05-21 2015-05-19 4.403 132,265 +31,342 0.01% 582,358
2015-05-20 2015-05-18 4.435 100,923 +18,806 0.01% 447,581
2015-05-18 2015-05-14 4.531 82,117 -12,537 0.01% 372,038
2015-05-15 2015-05-13 3.924 94,654 +6,268 0.01% 371,459
2015-05-07 2015-05-05 4.307 88,386 -18,805 0.01% 380,701
2015-05-06 2015-05-04 4.371 107,191 +12,537 0.01% 468,538
2015-04-30 2015-04-28 4.435 94,654 +12,537 0.01% 419,778
2015-04-29 2015-04-27 4.562 82,117 +6,268 0.01% 374,658
2015-04-27 2015-04-23 4.562 75,849 -6,268 0.01% 346,061
2015-04-24 2015-04-22 4.626 82,117 -6,269 0.01% 379,898
2015-04-23 2015-04-21 4.531 88,386 +6,269 0.01% 400,441
2015-04-22 2015-04-20 4.451 82,117 -18,806 0.01% 365,488
2015-04-20 2015-04-16 4.818 100,923 -6,268 0.01% 486,221
2015-04-16 2015-04-14 4.690 107,191 +62,685 0.01% 502,738
2015-04-13 2015-04-09 4.275 44,506 -6,269 0.00% 190,278
2015-04-10 2015-04-08 4.307 50,775 -12,537 0.00% 218,701
2015-04-09 2015-04-02 3.908 63,312 +6,269 0.01% 247,451
2015-04-08 2015-04-01 3.669 57,043 +6,268 0.01% 209,299
2015-03-30 2015-03-26 3.924 50,775 +18,806 0.00% 199,261
2015-03-27 2015-03-25 4.180 31,969 -6,269 0.00% 133,619
2015-03-26 2015-03-24 3.781 38,238 -12,537 0.00% 144,571
2015-03-20 2015-03-18 3.733 50,775 -12,537 0.00% 189,541
2015-03-19 2015-03-17 3.781 63,312 +12,537 0.01% 239,371
2015-03-09 2015-03-05 3.701 50,775 +6,269 0.00% 187,921
2015-03-05 2015-03-03 3.589 44,506 -6,269 0.00% 159,749
2015-03-04 2015-03-02 3.781 50,775 -18,805 0.00% 191,971
2015-03-03 2015-02-27 3.605 69,580 +12,537 0.01% 250,859
2015-03-02 2015-02-26 3.557 57,043 -16,298 0.01% 202,929
2015-02-26 2015-02-24 3.382 73,341 +6,268 0.01% 248,038
2015-02-24 2015-02-18 3.191 67,073 +6,269 0.01% 214,000
2015-02-23 2015-02-16 3.238 60,804 -12,537 0.01% 196,909
2015-02-13 2015-02-11 2.983 73,341 +12,537 0.01% 218,789
2015-02-12 2015-02-10 2.951 60,804 -10,030 0.01% 179,449
2015-02-10 2015-02-06 3.238 70,834 -93,401 0.01% 229,390
2015-02-03 2015-01-30 2.983 164,235 +6,269 0.02% 489,941
2015-01-30 2015-01-28 3.095 157,966 +6,268 0.02% 488,879
2015-01-29 2015-01-27 2.951 151,698 +6,269 0.01% 447,701
2015-01-28 2015-01-26 3.111 145,429 +122,236 0.01% 452,399
2015-01-27 2015-01-23 3.270 23,193 -6,269 0.00% 75,849
2015-01-26 2015-01-22 3.095 29,462 +6,269 0.00% 91,180
2015-01-23 2015-01-21 3.286 23,193 +3,761 0.00% 76,219
2015-01-22 2015-01-20 3.478 19,432 -10,030 0.00% 67,579
2015-01-21 2015-01-19 3.430 29,462 +16,298 0.00% 101,050
2014-12-09 2014-12-05 4.531 13,164 +12,537 0.00% 59,641
2014-10-28 2014-10-24 5.488 627 -627 0.00% 3,441
2014-10-23 2014-10-21 5.504 1,254 +1,254 0.00% 6,902
2014-10-20 2014-10-16 5.504 0 -6,269
2014-10-14 2014-10-10 5.424 6,269 -6,268 0.00% 34,003
2014-10-10 2014-10-08 6.423 12,537 +1,140 0.00% 80,520
2014-09-26 2014-09-24 6.405 11,397 -2,850 0.00% 72,998
2014-09-11 2014-09-08 6.563 14,247 +5,699 0.00% 93,503
2014-09-05 2014-09-03 6.532 8,548 +28 0.00% 55,832
2014-08-27 2014-08-25 6.127 8,520 -5,112 0.00% 52,200
2014-08-21 2014-08-19 4.824 13,632 -5,680 0.00% 65,759
2014-08-19 2014-08-15 4.718 19,312 -5,680 0.00% 91,119
2014-08-18 2014-08-14 4.736 24,992 -5,680 0.00% 118,359
2014-08-12 2014-08-08 4.701 30,672 -2,840 0.00% 144,179
2014-08-05 2014-08-01 4.437 33,512 +5,680 0.00% 148,679
2014-07-24 2014-07-22 4.243 27,832 +5,680 0.00% 118,089
2014-03-04 2014-02-28 4.577 22,152 -5,680 0.00% 101,399
2014-03-03 2014-02-27 4.595 27,832 +5,680 0.00% 127,889
2014-02-05 2014-01-30 4.683 22,152 +5,680 0.00% 103,739
2014-01-21 2014-01-17 4.894 16,472 -62,481 0.00% 80,619
2014-01-20 2014-01-16 4.701 78,953 +56,801 0.01% 371,131
2014-01-15 2014-01-13 4.577 22,152 +5,680 0.00% 101,399
2014-01-13 2014-01-09 4.648 16,472 -28,400 0.00% 76,559
2014-01-10 2014-01-08 4.613 44,872 -85,201 0.01% 206,978
2014-01-06 2014-01-02 4.648 130,073 +113,601 0.02% 604,559
2013-11-29 2013-11-27 4.683 16,472 -5,680 0.00% 77,139
2013-11-28 2013-11-26 4.595 22,152 -28,400 0.00% 101,789
2013-11-27 2013-11-25 4.630 50,552 -90,881 0.01% 234,068
2013-11-21 2013-11-19 4.542 141,433 -5,680 0.02% 642,418
2013-11-12 2013-11-08 4.331 147,113 +5,680 0.02% 637,138
2013-10-08 2013-10-04 4.683 141,433 +113,601 0.02% 662,338
2013-10-04 2013-10-02 4.507 27,832 +5,680 0.00% 125,439
2013-09-27 2013-09-25 4.753 22,152 -56,801 0.00% 105,299
2013-09-26 2013-09-24 4.771 78,953 +45,441 0.01% 376,691
2013-09-19 2013-09-17 4.489 33,512 +5,680 0.00% 150,449
2013-09-09 2013-09-05 4.384 27,832 +11,360 0.00% 122,009
2013-08-30 2013-08-28 4.296 16,472 -5,680 0.00% 70,759
2013-08-28 2013-08-26 4.401 22,152 +11,360 0.00% 97,499
2013-08-26 2013-08-22 5.053 10,792 -17,040 0.00% 54,529
2013-08-21 2013-08-19 5.035 27,832 -5,680 0.00% 140,139
2013-08-19 2013-08-15 4.930 33,512 +5,680 0.00% 165,198
2013-07-30 2013-07-26 4.965 27,832 -5,680 0.00% 138,179
2013-07-25 2013-07-23 5.053 33,512 -5,680 0.00% 169,328
2013-07-19 2013-07-17 4.736 39,192 +5,680 0.00% 185,608
2013-07-18 2013-07-16 4.859 33,512 +5,680 0.00% 162,838
2013-07-17 2013-07-15 4.789 27,832 -56,801 0.00% 133,279
2013-06-28 2013-06-26 4.472 84,633 -56,800 0.01% 378,461
2013-06-05 2013-06-03 4.683 141,433 +119,281 0.02% 662,338
2013-05-24 2013-05-22 4.859 22,152 +5,680 0.00% 107,639
2013-05-22 2013-05-20 5.018 16,472 +5,680 0.00% 82,649
2013-05-15 2013-05-13 5.088 10,792 -28,400 0.00% 54,909
2013-05-13 2013-05-09 5.106 39,192 -90,881 0.00% 200,098
2013-05-10 2013-05-08 4.982 130,073 +113,601 0.02% 648,069
2013-03-20 2013-03-18 5.088 16,472 -2,840 0.00% 83,809
2013-03-19 2013-03-15 5.053 19,312 +2,840 0.00% 97,579
2013-03-18 2013-03-14 5.176 16,472 +2,840 0.00% 85,259
2013-03-11 2013-03-07 4.965 13,632 +5,680 0.00% 67,679
2013-03-08 2013-03-06 5.053 7,952 -6,248 0.00% 40,180
2013-02-19 2013-02-15 4.789 14,200 -107,353 0.00% 67,999
2013-02-14 2013-02-07 4.525 121,553 -4,544 0.01% 549,979
2013-02-05 2013-02-01 4.753 126,097 +118,145 0.01% 599,399
2013-01-24 2013-01-22 5.757 7,952 -170,402 0.00% 45,780
2013-01-23 2013-01-21 5.440 178,354 -11,360 0.02% 970,262
2013-01-22 2013-01-18 5.528 189,714 +52,257 0.02% 1,048,761
2013-01-18 2013-01-16 5.634 137,457 +4,544 0.02% 774,398
2013-01-16 2013-01-14 5.898 132,913 +113,601 0.02% 783,898
2013-01-10 2013-01-08 5.775 19,312 -9,088 0.00% 111,519
2013-01-09 2013-01-07 5.810 28,400 +11,360 0.00% 164,998
2013-01-08 2013-01-04 5.528 17,040 +9,088 0.00% 94,199
2013-01-04 2013-01-02 5.176 7,952 -17,040 0.00% 41,160
2013-01-02 2012-12-27 5.123 24,992 +8,520 0.00% 128,039
2012-12-12 2012-12-10 4.912 16,472 +8,520 0.00% 80,909
2012-11-30 2012-11-28 4.630 7,952 -3,408 0.00% 36,820
2012-11-29 2012-11-27 4.771 11,360 -5,680 0.00% 54,199
2012-11-28 2012-11-26 4.947 17,040 +9,088 0.00% 84,299
2012-11-22 2012-11-20 5.546 7,952 -6,816 0.00% 44,100
2012-11-16 2012-11-14 5.563 14,768 +6,816 0.00% 82,159
2012-11-15 2012-11-13 5.387 7,952 -85,201 0.00% 42,840
2012-11-14 2012-11-12 5.863 93,153 -11,360 0.01% 546,121
2012-11-13 2012-11-09 5.986 104,513 +7,952 0.01% 625,600
2012-11-06 2012-11-02 5.757 96,561 +3,408 0.01% 555,900
2012-11-01 2012-10-30 5.334 93,153 -10,224 0.01% 496,921
2012-10-31 2012-10-29 5.370 103,377 +4,544 0.01% 555,100
2012-10-30 2012-10-26 5.334 98,833 +5,680 0.01% 527,220
2012-10-29 2012-10-25 5.458 93,153 -2,272 0.01% 508,401
2012-10-26 2012-10-24 5.563 95,425 -9,088 0.01% 530,880
2012-10-25 2012-10-22 5.511 104,513 +9,088 0.01% 575,920
2012-10-22 2012-10-18 5.317 95,425 -5,680 0.01% 507,360
2012-10-18 2012-10-16 5.000 101,105 -5,680 0.01% 505,520
2012-10-15 2012-10-11 5.176 106,785 +6,816 0.01% 552,720
2012-10-11 2012-10-09 4.859 99,969 -3,976 0.01% 485,760
2012-10-09 2012-10-05 5.088 103,945 +8,520 0.01% 528,870
2012-10-08 2012-10-04 4.842 95,425 -17,040 0.01% 462,000
2012-10-05 2012-10-03 4.930 112,465 +9,088 0.01% 554,400
2012-10-04 2012-09-28 4.577 103,377 +7,952 0.01% 473,200
2012-09-28 2012-09-26 4.437 95,425 -11,360 0.01% 423,360
2012-09-27 2012-09-25 4.542 106,785 +5,680 0.01% 485,040
2012-09-26 2012-09-24 4.190 101,105 +5,680 0.01% 423,640
2012-09-25 2012-09-21 4.243 95,425 +22,720 0.01% 404,880
2012-09-24 2012-09-20 4.366 72,705 -11,360 0.01% 317,441
2012-09-21 2012-09-19 4.507 84,065 +5,680 0.01% 378,881
2012-09-20 2012-09-18 4.331 78,385 +5,680 0.01% 339,481
2012-09-19 2012-09-17 4.454 72,705 +2,272 0.01% 323,841
2012-09-18 2012-09-14 4.437 70,433 -17,040 0.01% 312,481
2012-09-17 2012-09-13 4.155 87,473 +79,521 0.01% 363,441
2012-09-13 2012-09-11 3.944 7,952 -2,840 0.00% 31,360
2012-09-12 2012-09-10 4.032 10,792 +2,840 0.00% 43,510
2012-09-11 2012-09-07 3.539 7,952 -10,224 0.00% 28,140
2012-09-10 2012-09-06 3.380 18,176 -1,136 0.00% 61,439
2012-09-07 2012-09-05 3.151 19,312 +11,360 0.00% 60,859
2012-09-05 2012-09-03 3.486 7,952 -5,680 0.00% 27,720
2012-08-31 2012-08-29 3.574 13,632 -13,064 0.00% 48,720
2012-08-30 2012-08-28 3.662 26,696 +18,744 0.00% 97,759
2012-08-29 2012-08-27 3.838 7,952 -5,680 0.00% 30,520
2012-08-28 2012-08-24 3.697 13,632 +5,680 0.00% 50,400
2012-08-27 2012-08-23 3.662 7,952 -11,360 0.00% 29,120
2012-08-22 2012-08-20 2.958 19,312 +11,360 0.00% 57,119
2012-08-10 2012-08-08 3.063 7,952 +5,680 0.00% 24,360
2012-08-08 2012-08-06 3.028 2,272 -7,952 0.00% 6,880
2012-08-07 2012-08-03 2.958 10,224 +2,272 0.00% 30,240
2012-08-06 2012-08-02 2.923 7,952 +5,680 0.00% 23,240
2012-07-25 2012-07-23 4.172 2,272 -2,840 0.00% 9,480
2012-07-24 2012-07-20 4.331 5,112 +2,840 0.00% 22,140
2012-05-21 2012-05-17 6.819 2,272 +43 0.00% 15,494
2012-03-19 2012-03-15 9.099 2,229 -8,916 0.00% 20,281
2012-03-16 2012-03-14 8.776 11,145 +8,916 0.00% 97,803
2012-03-15 2012-03-13 9.134 2,229 +2,229 0.00% 20,361
2012-03-08 2012-03-06 9.529 0 -4,458
2012-03-06 2012-03-02 10.229 4,458 +4,458 0.00% 45,602
2012-02-21 2012-02-17 9.547 0 -2,229
2012-02-14 2012-02-10 9.350 2,229 +2,229 0.00% 20,841
2012-02-10 2012-02-08 9.655 0 -7,801
2012-02-09 2012-02-07 9.296 7,801 +2,786 0.00% 72,518
2012-02-08 2012-02-06 9.117 5,015 +5,015 0.00% 45,719
2011-07-26 2011-07-22 13.483 0 -3,315
2011-07-25 2011-07-21 12.614 3,315 +3,315 0.00% 41,815
2011-03-31 2011-03-29 18.286 0 -2,480
2011-03-30 2011-03-28 17.600 2,480 +2,480 0.00% 43,648
2011-03-21 2011-03-17 18.507 0 -2,480
2011-03-11 2011-03-09 18.144 2,480 +2,480 0.00% 44,998
2011-03-10 2011-03-08 17.903 0 -1,488
2010-12-29 2010-12-24 17.338 1,488 -1,240 0.00% 25,799
2010-10-26 2010-10-22 18.810 2,728 -1,200 0.00% 51,313
2010-10-08 2010-10-06 17.882 3,928 +357 0.00% 70,242
2010-09-24 2010-09-21 21.196 3,571 +344 0.00% 75,693
2010-08-26 2010-08-24 18.385 3,227 -627 0.00% 59,329
2010-07-29 2010-07-27 18.095 3,854 -1,345 0.00% 69,739
2010-07-28 2010-07-26 17.939 5,199 +1,345 0.00% 93,264
2010-07-22 2010-07-20 17.203 3,854 -8,964 0.00% 66,299
2010-07-21 2010-07-19 16.623 12,818 +8,964 0.00% 213,067
2010-06-11 2010-06-09 20.438 3,854 +896 0.00% 78,768
2010-06-03 2010-06-01 19.902 2,958 -8,964 0.00% 58,871
2010-06-01 2010-05-28 20.750 11,922 +9,233 0.00% 247,385
2010-05-18 2010-05-14 29.408 2,689 +269 0.00% 79,079
2010-05-17 2010-05-13 28.665 2,420 +1,613 0.00% 69,368
2010-04-29 2010-04-27 30.252 807 -3,226 0.00% 24,413
2010-04-28 2010-04-26 30.896 4,033 -2,420 0.00% 124,605
2010-04-27 2010-04-23 29.706 6,453 +4,033 0.00% 191,693
2010-04-26 2010-04-22 29.210 2,420 -2,419 0.00% 70,688
2010-04-22 2010-04-20 26.383 4,839 -1,614 0.00% 127,669
2010-04-21 2010-04-19 25.391 6,453 +1,614 0.00% 163,851
2010-04-19 2010-04-15 27.326 4,839 +2,419 0.00% 132,228
2010-04-14 2010-04-12 26.730 2,420 +1,613 0.00% 64,688
2010-04-09 2010-04-07 25.491 807 -4,032 0.00% 20,571
2010-04-08 2010-04-01 25.937 4,839 +4,032 0.00% 125,509
2009-12-03 2009-12-01 23.581 807 -1,411 0.00% 19,030
2009-11-27 2009-11-25 21.672 2,218 -1,613 0.00% 48,068
2009-11-16 2009-11-12 20.432 3,831 +1,613 0.00% 78,276
2009-10-19 2009-10-15 19.663 2,218 +202 0.00% 43,614
2009-10-06 2009-10-02 21.388 2,016 +197 0.00% 43,119
2009-09-30 2009-09-28 21.691 1,819 -2,182 0.00% 39,456
2009-09-29 2009-09-25 23.945 4,001 -1,455 0.00% 95,805
2009-09-28 2009-09-24 25.237 5,456 +3,637 0.00% 137,695
2009-09-24 2009-09-22 23.203 1,819 -3,637 0.00% 42,206
2009-09-23 2009-09-21 21.993 5,456 +3,637 0.00% 119,995
2009-07-08 2009-07-06 13.196 1,819 -2,182 0.00% 24,003
2009-06-15 2009-06-11 10.997 4,001 +364 0.00% 43,998
2009-05-27 2009-05-25 12.432 3,637 +387 0.00% 45,216
2009-03-30 2009-03-26 7.724 3,250 -3,249 0.00% 25,103
2009-03-23 2009-03-19 7.078 6,499 -51,995 0.00% 45,998
2009-03-20 2009-03-18 6.924 58,494 -6,499 0.02% 405,003
2009-03-18 2009-03-16 6.770 64,993 +58,494 0.02% 440,001
2009-02-26 2009-02-24 6.708 6,499 +3,249 0.00% 43,598
2009-02-06 2009-02-04 6.862 3,250 -3,249 0.00% 22,302
2009-01-09 2009-01-07 5.662 6,499 -3,900 0.00% 36,798
2009-01-07 2009-01-05 5.293 10,399 -9,749 0.00% 55,041
2009-01-06 2009-01-02 5.047 20,148 +9,749 0.01% 101,681
2008-12-23 2008-12-19 4.524 10,399 -32,496 0.00% 47,041
2008-12-22 2008-12-18 4.400 42,895 +32,496 0.02% 188,759
2008-08-07 2008-08-04 6.708 10,399 -2,600 0.00% 69,761
2008-08-05 2008-08-01 6.585 12,999 +2,600 0.00% 85,603
2008-08-01 2008-07-30 6.678 10,399 -2,600 0.00% 69,441
2008-07-30 2008-07-28 6.462 12,999 +2,600 0.00% 84,003
2008-06-19 2008-06-17 7.355 10,399 -1,950 0.00% 76,481
2008-06-13 2008-06-11 7.232 12,349 +1,950 0.00% 89,303
2008-06-04 2008-06-02 8.524 10,399 -6,499 0.00% 88,641
2008-05-30 2008-05-28 9.109 16,898 +6,499 0.01% 153,919
2008-05-28 2008-05-26 8.770 10,399 -3,249 0.00% 91,201
2008-05-20 2008-05-16 6.772 13,648 -2,785 0.00% 92,420
2008-05-14 2008-05-09 7.057 16,433 +3,160 0.01% 115,960
2008-04-02 2008-03-31 6.170 13,273 -158,010 0.00% 81,901
2008-01-17 2008-01-15 8.101 171,283 -3,160 0.06% 1,387,520
2008-01-14 2008-01-10 8.544 174,443 +3,160 0.06% 1,490,398
2008-01-07 2008-01-03 8.132 171,283 -6,320 0.06% 1,392,940
2008-01-02 2007-12-27 7.943 177,603 +6,320 0.07% 1,410,617
2007-10-02 2007-09-27 9.525 171,283 -12,641 0.06% 1,631,420
2007-09-28 2007-09-25 8.860 183,924 +6,321 0.07% 1,629,602
2007-09-12 2007-09-10 9.556 177,603 +9,480 0.07% 1,697,236
2007-09-11 2007-09-07 9.778 168,123 -15,801 0.06% 1,643,882
2007-09-10 2007-09-06 9.968 183,924 +9,481 0.07% 1,833,302
2007-09-07 2007-09-05 9.398 174,443 +3,160 0.06% 1,639,438
2007-09-05 2007-09-03 8.670 171,283 +3,160 0.06% 1,485,080
2007-09-03 2007-08-30 8.480 168,123 +15,801 0.06% 1,425,762
2007-08-30 2007-08-28 8.987 152,322 +47,403 0.06% 1,368,882
2007-08-29 2007-08-27 9.018 104,919 +12,641 0.04% 946,202
2007-08-27 2007-08-23 8.227 92,278 +6,320 0.03% 759,201
2007-08-24 2007-08-22 8.544 85,958 +6,321 0.03% 734,404
2007-08-23 2007-08-21 8.354 79,637 +12,641 0.03% 665,279
2007-08-22 2007-08-20 7.911 66,996 +12,641 0.02% 529,998
2007-08-21 2007-08-17 7.500 54,355 +22,121 0.02% 407,636
2007-08-20 2007-08-16 8.196 32,234 +9,481 0.01% 264,179
2007-08-17 2007-08-15 8.892 22,753 +15,801 0.01% 202,316
2007-07-27 2007-07-25 10.063 6,952 +632 0.00% 69,956
2007-06-26 2007-06-22 10.980 6,320 0.00% 69,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top