History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.922 0 +0
2021-05-11 2021-05-07 1.892 0 +0
2021-05-10 2021-05-06 1.933 0 +0
2021-05-07 2021-05-05 1.984 0 +0
2021-05-06 2021-05-04 1.933 0 +0
2021-05-05 2021-05-03 1.974 0 +0
2021-05-04 2021-04-30 2.066 0 +0
2021-05-03 2021-04-29 2.077 0 +0
2021-04-30 2021-04-28 2.066 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 2.087 0 +0
2021-04-27 2021-04-23 2.107 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.107 0 +0
2021-04-22 2021-04-20 2.138 0 +0
2021-04-21 2021-04-19 2.179 0 +0
2021-04-20 2021-04-16 2.149 0 +0
2021-04-19 2021-04-15 2.066 0 +0
2021-04-16 2021-04-14 2.097 0 +0
2021-04-15 2021-04-13 2.087 0 +0
2021-04-14 2021-04-12 2.056 0 +0
2021-04-13 2021-04-09 2.056 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.056 0 +0
2021-04-08 2021-04-01 2.097 0 +0
2021-04-07 2021-03-31 2.056 0 +0
2021-04-01 2021-03-30 2.077 0 +0
2021-03-31 2021-03-29 2.066 0 +0
2021-03-30 2021-03-26 2.046 0 +0
2021-03-29 2021-03-25 2.149 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.293 0 +0
2021-03-24 2021-03-22 2.334 0 +0
2021-03-23 2021-03-19 2.354 0 +0
2021-03-22 2021-03-18 2.406 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.375 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.375 0 +0
2021-03-12 2021-03-10 2.375 0 +0
2021-03-11 2021-03-09 2.375 0 +0
2021-03-10 2021-03-08 2.395 0 +0
2021-03-09 2021-03-05 2.508 0 +0
2021-03-08 2021-03-04 2.385 0 +0
2021-03-05 2021-03-03 2.406 0 +0
2021-03-04 2021-03-02 2.375 0 +0
2021-03-03 2021-03-01 2.478 0 +0
2021-03-02 2021-02-26 2.436 0 +0
2021-03-01 2021-02-25 2.498 0 +0
2021-02-26 2021-02-24 2.488 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.632 0 +0
2021-02-23 2021-02-19 2.755 0 +0
2021-02-22 2021-02-18 2.498 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.529 0 +0
2021-02-17 2021-02-11 2.457 0 +0
2021-02-16 2021-02-09 2.395 0 +0
2021-02-10 2021-02-08 2.364 0 +0
2021-02-09 2021-02-05 2.364 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.436 0 +0
2021-02-04 2021-02-02 2.457 0 +0
2021-02-03 2021-02-01 2.447 0 +0
2021-02-02 2021-01-29 2.375 0 +0
2021-02-01 2021-01-28 2.406 0 +0
2021-01-29 2021-01-27 2.519 0 +0
2021-01-28 2021-01-26 2.416 0 +0
2021-01-27 2021-01-25 2.478 0 +0
2021-01-26 2021-01-22 2.488 0 +0
2021-01-25 2021-01-21 2.580 0 +0
2021-01-22 2021-01-20 2.632 0 +0
2021-01-21 2021-01-19 2.632 0 +0
2021-01-20 2021-01-18 2.580 0 +0
2021-01-19 2021-01-15 2.508 0 +0
2021-01-18 2021-01-14 2.652 0 +0
2021-01-15 2021-01-13 2.436 0 +0
2021-01-14 2021-01-12 2.395 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.303 0 +0
2021-01-11 2021-01-07 2.323 0 +0
2021-01-08 2021-01-06 2.344 0 +0
2021-01-07 2021-01-05 2.426 0 +0
2021-01-06 2021-01-04 2.354 0 +0
2021-01-05 2020-12-31 2.323 0 +0
2021-01-04 2020-12-29 2.467 0 +0
2020-12-30 2020-12-28 2.344 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.344 0 +0
2020-12-22 2020-12-18 2.375 0 +0
2020-12-21 2020-12-17 2.416 0 +0
2020-12-18 2020-12-16 2.323 0 +0
2020-12-17 2020-12-15 2.282 0 +0
2020-12-16 2020-12-14 2.334 0 +0
2020-12-15 2020-12-11 2.416 0 +0
2020-12-14 2020-12-10 2.282 0 +0
2020-12-11 2020-12-09 2.395 0 +0
2020-12-10 2020-12-08 2.488 0 +0
2020-12-09 2020-12-07 2.550 0 +0
2020-12-08 2020-12-04 2.591 0 +0
2020-12-07 2020-12-03 2.632 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.663 0 +0
2020-12-01 2020-11-27 2.693 0 +0
2020-11-30 2020-11-26 2.652 0 +0
2020-11-27 2020-11-25 2.683 0 +0
2020-11-26 2020-11-24 2.817 0 +0
2020-11-25 2020-11-23 2.622 0 +0
2020-11-24 2020-11-20 2.622 0 +0
2020-11-23 2020-11-19 2.601 0 +0
2020-11-20 2020-11-18 2.663 0 +0
2020-11-19 2020-11-17 2.632 0 +0
2020-11-18 2020-11-16 2.673 0 +0
2020-11-17 2020-11-13 2.652 0 +0
2020-11-16 2020-11-12 2.755 0 +0
2020-11-13 2020-11-11 2.704 0 +0
2020-11-12 2020-11-10 2.786 0 +0
2020-11-11 2020-11-09 2.858 0 +0
2020-11-10 2020-11-06 2.765 0 +0
2020-11-09 2020-11-05 2.745 0 +0
2020-11-06 2020-11-04 2.591 0 +0
2020-11-05 2020-11-03 2.673 0 +0
2020-11-04 2020-11-02 2.498 0 +0
2020-11-03 2020-10-30 2.550 0 +0
2020-11-02 2020-10-29 2.519 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.652 0 +0
2020-10-28 2020-10-23 2.693 0 +0
2020-10-27 2020-10-22 2.745 0 +0
2020-10-23 2020-10-21 2.765 0 +0
2020-10-22 2020-10-20 2.837 0 +0
2020-10-21 2020-10-19 2.837 0 +0
2020-10-20 2020-10-16 2.765 0 +0
2020-10-19 2020-10-15 2.765 0 +0
2020-10-16 2020-10-14 2.868 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.889 0 +0
2020-10-12 2020-10-08 2.961 0 +0
2020-10-09 2020-10-07 2.909 0 +0
2020-10-08 2020-10-06 2.981 0 +0
2020-10-07 2020-10-05 2.807 0 +0
2020-10-06 2020-09-30 2.817 0 +0
2020-10-05 2020-09-29 2.735 0 +0
2020-09-30 2020-09-28 2.714 0 +0
2020-09-29 2020-09-25 2.796 0 +0
2020-09-28 2020-09-24 2.673 0 +0
2020-09-25 2020-09-23 2.786 0 +0
2020-09-24 2020-09-22 3.033 0 +0
2020-09-23 2020-09-21 3.094 0 +0
2020-09-22 2020-09-18 3.177 0 +0
2020-09-21 2020-09-17 3.177 0 +0
2020-09-18 2020-09-16 3.238 0 +0
2020-09-17 2020-09-15 3.321 0 +0
2020-09-16 2020-09-14 3.331 0 +0
2020-09-15 2020-09-11 3.341 0 +0
2020-09-14 2020-09-10 3.321 0 +0
2020-09-11 2020-09-09 3.331 0 +0
2020-09-10 2020-09-08 3.372 0 +0
2020-09-09 2020-09-07 3.351 0 +0
2020-09-08 2020-09-04 3.413 0 +0
2020-09-07 2020-09-03 3.403 0 +0
2020-09-04 2020-09-02 3.441 0 +0
2020-09-03 2020-09-01 3.472 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.472 0 +0
2020-08-31 2020-08-27 3.358 0 +0
2020-08-28 2020-08-26 3.328 0 +0
2020-08-27 2020-08-25 3.328 0 +0
2020-08-26 2020-08-24 3.358 0 +0
2020-08-25 2020-08-21 3.400 0 +0
2020-08-24 2020-08-20 3.678 0 +0
2020-08-21 2020-08-19 3.668 0 +0
2020-08-20 2020-08-18 3.647 0 +0
2020-08-19 2020-08-17 3.647 0 +0
2020-08-18 2020-08-14 3.513 0 +0
2020-08-17 2020-08-13 3.482 0 +0
2020-08-14 2020-08-12 3.358 0 +0
2020-08-13 2020-08-11 3.400 0 +0
2020-08-12 2020-08-10 3.492 0 +0
2020-08-11 2020-08-07 3.544 0 +0
2020-08-10 2020-08-06 3.575 0 +0
2020-08-07 2020-08-05 3.451 0 +0
2020-08-06 2020-08-04 3.472 0 +0
2020-08-05 2020-08-03 3.482 0 +0
2020-08-04 2020-07-31 3.328 0 +0
2020-08-03 2020-07-30 3.276 0 +0
2020-07-31 2020-07-29 3.307 0 +0
2020-07-30 2020-07-28 3.245 0 +0
2020-07-29 2020-07-27 3.245 0 +0
2020-07-28 2020-07-24 3.266 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.317 0 +0
2020-07-23 2020-07-21 3.431 0 +0
2020-07-22 2020-07-20 3.338 0 +0
2020-07-21 2020-07-17 3.297 0 +0
2020-07-20 2020-07-16 3.317 0 +0
2020-07-17 2020-07-15 3.534 0 +0
2020-07-16 2020-07-14 3.657 0 +0
2020-07-15 2020-07-13 3.812 0 +0
2020-07-14 2020-07-10 3.678 0 +0
2020-07-13 2020-07-09 3.760 0 +0
2020-07-10 2020-07-08 3.719 0 +0
2020-07-09 2020-07-07 3.554 0 +0
2020-07-08 2020-07-06 3.863 0 +0
2020-07-07 2020-07-03 3.513 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.255 0 +0
2020-07-02 2020-06-29 3.245 0 +0
2020-06-30 2020-06-26 3.317 0 +0
2020-06-29 2020-06-24 3.286 0 +0
2020-06-26 2020-06-23 3.245 0 +0
2020-06-24 2020-06-22 3.276 0 +0
2020-06-23 2020-06-19 3.286 0 +0
2020-06-22 2020-06-18 3.441 0 +0
2020-06-19 2020-06-17 3.245 0 +0
2020-06-18 2020-06-16 3.255 0 +0
2020-06-17 2020-06-15 3.142 0 +0
2020-06-16 2020-06-12 3.204 0 +0
2020-06-15 2020-06-11 3.194 0 +0
2020-06-12 2020-06-10 3.235 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.266 0 +0
2020-06-09 2020-06-05 3.286 0 +0
2020-06-08 2020-06-04 3.235 0 +0
2020-06-05 2020-06-03 3.266 0 +0
2020-06-04 2020-06-02 3.204 0 +0
2020-06-03 2020-06-01 3.227 0 +0
2020-06-02 2020-05-29 3.144 0 +0
2020-06-01 2020-05-28 3.144 0 +0
2020-05-29 2020-05-27 3.206 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.299 0 +0
2020-05-26 2020-05-22 3.237 0 +0
2020-05-25 2020-05-21 3.413 0 +0
2020-05-22 2020-05-20 3.547 0 +0
2020-05-21 2020-05-19 3.506 0 +0
2020-05-20 2020-05-18 3.516 0 +0
2020-05-19 2020-05-15 3.289 0 +0
2020-05-18 2020-05-14 3.185 0 +0
2020-05-15 2020-05-13 3.237 0 +0
2020-05-14 2020-05-12 3.278 0 +0
2020-05-13 2020-05-11 3.340 0 +0
2020-05-12 2020-05-08 3.299 0 +0
2020-05-11 2020-05-07 3.247 0 +0
2020-05-08 2020-05-06 3.289 0 +0
2020-05-07 2020-05-05 3.216 0 +0
2020-05-06 2020-05-04 3.165 0 +0
2020-05-05 2020-04-29 3.278 0 +0
2020-05-04 2020-04-28 3.289 0 +0
2020-04-29 2020-04-27 3.320 0 +0
2020-04-28 2020-04-24 3.278 0 +0
2020-04-27 2020-04-23 3.568 0 +0
2020-04-24 2020-04-22 3.589 0 +0
2020-04-23 2020-04-21 3.516 0 +0
2020-04-22 2020-04-20 3.661 0 +0
2020-04-21 2020-04-17 3.496 0 +0
2020-04-20 2020-04-16 3.485 0 +0
2020-04-17 2020-04-15 3.475 0 +0
2020-04-16 2020-04-14 3.537 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.516 0 +0
2020-04-09 2020-04-07 3.547 0 +0
2020-04-08 2020-04-06 3.578 0 +0
2020-04-07 2020-04-03 3.216 0 +0
2020-04-06 2020-04-02 3.206 0 +0
2020-04-03 2020-04-01 3.134 0 +0
2020-04-02 2020-03-31 3.216 0 +0
2020-04-01 2020-03-30 3.092 0 +0
2020-03-31 2020-03-27 3.154 0 +0
2020-03-30 2020-03-26 3.227 0 +0
2020-03-27 2020-03-25 3.206 0 +0
2020-03-26 2020-03-24 3.072 0 +0
2020-03-25 2020-03-23 3.072 0 +0
2020-03-24 2020-03-20 3.154 0 +0
2020-03-23 2020-03-19 2.978 0 +0
2020-03-20 2020-03-18 3.009 0 +0
2020-03-19 2020-03-17 3.040 0 +0
2020-03-18 2020-03-16 3.092 0 +0
2020-03-17 2020-03-13 3.392 0 +0
2020-03-16 2020-03-12 3.196 0 +0
2020-03-13 2020-03-11 3.413 0 +0
2020-03-12 2020-03-10 3.475 0 +0
2020-03-11 2020-03-09 3.506 0 +0
2020-03-10 2020-03-06 3.744 0 +0
2020-03-09 2020-03-05 3.744 0 +0
2020-03-06 2020-03-04 3.764 0 +0
2020-03-05 2020-03-03 3.527 0 +0
2020-03-04 2020-03-02 3.361 0 +0
2020-03-03 2020-02-28 3.216 0 +0
2020-03-02 2020-02-27 3.309 0 +0
2020-02-28 2020-02-26 3.289 0 +0
2020-02-27 2020-02-25 3.268 0 +0
2020-02-26 2020-02-24 3.237 0 +0
2020-02-25 2020-02-21 3.196 0 +0
2020-02-24 2020-02-20 3.258 0 +0
2020-02-21 2020-02-19 3.206 0 +0
2020-02-20 2020-02-18 3.340 0 +0
2020-02-19 2020-02-17 3.464 0 +0
2020-02-18 2020-02-14 3.185 0 +0
2020-02-17 2020-02-13 3.216 0 +0
2020-02-14 2020-02-12 3.216 0 +0
2020-02-13 2020-02-11 3.227 0 +0
2020-02-12 2020-02-10 3.268 0 +0
2020-02-11 2020-02-07 3.299 0 +0
2020-02-10 2020-02-06 3.103 0 +0
2020-02-07 2020-02-05 3.030 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.103 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.896 0 +0
2020-01-31 2020-01-29 3.289 0 +0
2020-01-30 2020-01-24 3.237 0 +0
2020-01-29 2020-01-22 3.020 0 +0
2020-01-23 2020-01-21 2.896 0 +0
2020-01-22 2020-01-20 2.968 0 +0
2020-01-21 2020-01-17 2.637 0 +0
2020-01-20 2020-01-16 2.399 0 +0
2020-01-17 2020-01-15 2.410 0 +0
2020-01-16 2020-01-14 2.379 0 +0
2020-01-15 2020-01-13 2.399 0 +0
2020-01-14 2020-01-10 2.358 0 +0
2020-01-13 2020-01-09 2.358 0 +0
2020-01-10 2020-01-08 2.286 0 +0
2020-01-09 2020-01-07 2.286 0 +0
2020-01-08 2020-01-06 2.317 0 +0
2020-01-07 2020-01-03 2.255 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.244 0 +0
2020-01-02 2019-12-27 2.244 0 +0
2019-12-30 2019-12-24 2.089 0 +0
2019-12-27 2019-12-20 2.037 0 +0
2019-12-23 2019-12-19 2.068 0 +0
2019-12-20 2019-12-18 2.110 0 +0
2019-12-19 2019-12-17 2.120 0 +0
2019-12-18 2019-12-16 2.037 0 +0
2019-12-17 2019-12-13 2.037 0 +0
2019-12-16 2019-12-12 2.048 0 +0
2019-12-13 2019-12-11 2.017 0 +0
2019-12-12 2019-12-10 1.986 0 +0
2019-12-11 2019-12-09 1.986 0 +0
2019-12-10 2019-12-06 2.006 0 +0
2019-12-09 2019-12-05 1.975 0 +0
2019-12-06 2019-12-04 1.872 0 +0
2019-12-05 2019-12-03 1.882 0 +0
2019-12-04 2019-12-02 1.903 0 +0
2019-12-03 2019-11-29 1.882 0 +0
2019-12-02 2019-11-28 1.924 0 +0
2019-11-29 2019-11-27 1.903 0 +0
2019-11-28 2019-11-26 1.872 0 +0
2019-11-27 2019-11-25 1.913 0 +0
2019-11-26 2019-11-22 1.934 0 +0
2019-11-25 2019-11-21 1.944 0 +0
2019-11-22 2019-11-20 1.955 0 +0
2019-11-21 2019-11-19 1.944 0 +0
2019-11-20 2019-11-18 1.913 0 +0
2019-11-19 2019-11-15 1.872 0 +0
2019-11-18 2019-11-14 1.903 0 +0
2019-11-15 2019-11-13 1.882 0 +0
2019-11-14 2019-11-12 1.934 0 +0
2019-11-13 2019-11-11 1.924 0 +0
2019-11-12 2019-11-08 1.996 0 +0
2019-11-11 2019-11-07 1.986 0 +0
2019-11-08 2019-11-06 1.975 0 +0
2019-11-07 2019-11-05 2.017 0 +0
2019-11-06 2019-11-04 2.027 0 +0
2019-11-05 2019-11-01 2.027 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.830 0 +0
2019-10-31 2019-10-29 1.872 0 +0
2019-10-30 2019-10-28 1.872 0 +0
2019-10-29 2019-10-25 1.810 0 +0
2019-10-28 2019-10-24 1.851 0 +0
2019-10-25 2019-10-23 1.810 0 +0
2019-10-24 2019-10-22 1.841 0 +0
2019-10-23 2019-10-21 1.851 0 +0
2019-10-22 2019-10-18 1.882 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.799 0 +0
2019-10-17 2019-10-15 1.841 0 +0
2019-10-16 2019-10-14 1.893 0 +0
2019-10-15 2019-10-11 1.882 0 +0
2019-10-14 2019-10-10 1.862 0 +0
2019-10-11 2019-10-09 1.841 0 +0
2019-10-10 2019-10-08 1.913 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.955 0 +0
2019-10-04 2019-10-02 1.893 0 +0
2019-10-03 2019-09-30 1.882 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.893 0 +0
2019-09-27 2019-09-25 1.934 0 +0
2019-09-26 2019-09-24 1.975 0 +0
2019-09-25 2019-09-23 1.913 0 +0
2019-09-24 2019-09-20 1.913 0 +0
2019-09-23 2019-09-19 1.965 0 +0
2019-09-20 2019-09-18 1.893 0 +0
2019-09-19 2019-09-17 1.872 0 +0
2019-09-18 2019-09-16 1.934 0 +0
2019-09-17 2019-09-13 1.965 0 +0
2019-09-16 2019-09-12 1.986 0 +0
2019-09-13 2019-09-11 1.934 0 +0
2019-09-12 2019-09-10 1.924 0 +0
2019-09-11 2019-09-09 2.037 0 +0
2019-09-10 2019-09-06 1.965 0 +0
2019-09-09 2019-09-05 1.913 0 +0
2019-09-06 2019-09-04 1.903 0 +0
2019-09-05 2019-09-03 1.820 0 +0
2019-09-04 2019-09-02 1.758 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.706 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.758 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.790 0 +0
2019-08-26 2019-08-22 1.831 0 +0
2019-08-23 2019-08-21 1.852 0 +0
2019-08-22 2019-08-20 1.852 0 +0
2019-08-21 2019-08-19 1.842 0 +0
2019-08-20 2019-08-16 1.779 0 +0
2019-08-19 2019-08-15 1.831 0 +0
2019-08-16 2019-08-14 1.790 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.831 0 +0
2019-08-13 2019-08-09 1.800 0 +0
2019-08-12 2019-08-08 1.831 0 +0
2019-08-09 2019-08-07 1.810 0 +0
2019-08-08 2019-08-06 1.810 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.894 0 +0
2019-08-05 2019-08-01 1.998 0 +0
2019-08-02 2019-07-31 2.060 0 +0
2019-08-01 2019-07-30 2.081 0 +0
2019-07-31 2019-07-29 2.070 0 +0
2019-07-30 2019-07-26 2.102 0 +0
2019-07-29 2019-07-25 2.154 0 +0
2019-07-26 2019-07-24 2.070 0 +0
2019-07-25 2019-07-23 1.852 0 +0
2019-07-24 2019-07-22 1.821 0 +0
2019-07-23 2019-07-19 1.842 0 +0
2019-07-22 2019-07-18 1.831 0 +0
2019-07-19 2019-07-17 1.852 0 +0
2019-07-18 2019-07-16 1.842 0 +0
2019-07-17 2019-07-15 1.810 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.779 0 +0
2019-07-12 2019-07-10 1.748 0 +0
2019-07-11 2019-07-09 1.748 0 +0
2019-07-10 2019-07-08 1.758 0 +0
2019-07-09 2019-07-05 1.831 0 +0
2019-07-08 2019-07-04 1.831 0 +0
2019-07-05 2019-07-03 1.852 0 +0
2019-07-04 2019-07-02 1.894 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.862 0 +0
2019-06-28 2019-06-26 1.821 0 +0
2019-06-27 2019-06-25 1.758 0 +0
2019-06-26 2019-06-24 1.800 0 +0
2019-06-25 2019-06-21 1.800 0 +0
2019-06-24 2019-06-20 1.862 0 +0
2019-06-21 2019-06-19 1.800 0 +0
2019-06-20 2019-06-18 1.706 0 +0
2019-06-19 2019-06-17 1.758 0 +0
2019-06-18 2019-06-14 1.748 0 +0
2019-06-17 2019-06-13 1.810 0 +0
2019-06-14 2019-06-12 1.779 0 +0
2019-06-13 2019-06-11 1.821 0 +0
2019-06-12 2019-06-10 1.779 0 +0
2019-06-11 2019-06-06 1.665 0 +0
2019-06-10 2019-06-05 1.738 0 +0
2019-06-06 2019-06-04 1.696 0 +0
2019-06-05 2019-06-03 1.706 0 +0
2019-06-04 2019-05-31 1.550 0 +0
2019-06-03 2019-05-30 1.571 0 +0
2019-05-31 2019-05-29 1.613 0 +0
2019-05-30 2019-05-28 1.623 0 +0
2019-05-29 2019-05-27 1.623 0 +0
2019-05-28 2019-05-24 1.571 0 +0
2019-05-27 2019-05-23 1.540 0 +0
2019-05-24 2019-05-22 1.623 0 +0
2019-05-23 2019-05-21 1.602 0 +0
2019-05-22 2019-05-20 1.540 0 +0
2019-05-21 2019-05-17 1.581 0 +0
2019-05-20 2019-05-16 1.696 0 +0
2019-05-17 2019-05-15 1.769 0 +0
2019-05-16 2019-05-14 1.696 0 +0
2019-05-15 2019-05-10 1.758 0 +0
2019-05-14 2019-05-09 1.633 0 +0
2019-05-10 2019-05-08 1.790 0 +0
2019-05-09 2019-05-07 1.852 0 +0
2019-05-08 2019-05-06 1.852 0 +0
2019-05-07 2019-05-03 2.008 0 +0
2019-05-06 2019-05-02 2.029 0 +0
2019-05-03 2019-04-30 1.987 0 +0
2019-05-02 2019-04-29 1.977 0 +0
2019-04-30 2019-04-26 2.018 0 +0
2019-04-29 2019-04-25 2.018 0 +0
2019-04-26 2019-04-24 2.133 0 +0
2019-04-25 2019-04-23 2.195 0 +0
2019-04-24 2019-04-18 2.195 0 +0
2019-04-23 2019-04-17 2.185 0 +0
2019-04-18 2019-04-16 2.164 0 +0
2019-04-17 2019-04-15 2.050 0 +0
2019-04-16 2019-04-12 2.133 0 +0
2019-04-15 2019-04-11 2.091 0 +0
2019-04-12 2019-04-10 2.206 0 +0
2019-04-11 2019-04-09 2.164 0 +0
2019-04-10 2019-04-08 1.894 0 +0
2019-04-09 2019-04-04 1.956 0 +0
2019-04-08 2019-04-03 2.008 0 +0
2019-04-04 2019-04-02 1.977 0 +0
2019-04-03 2019-04-01 1.987 0 +0
2019-04-02 2019-03-29 1.904 0 +0
2019-04-01 2019-03-28 1.966 0 +0
2019-03-29 2019-03-27 1.935 0 +0
2019-03-28 2019-03-26 1.925 0 +0
2019-03-27 2019-03-25 1.956 0 +0
2019-03-26 2019-03-22 1.987 0 +0
2019-03-25 2019-03-21 1.821 0 +0
2019-03-22 2019-03-20 1.862 0 +0
2019-03-21 2019-03-19 1.821 0 +0
2019-03-20 2019-03-18 1.873 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.842 0 +0
2019-03-15 2019-03-13 1.914 0 +0
2019-03-14 2019-03-12 2.050 0 +0
2019-03-13 2019-03-11 2.102 0 +0
2019-03-12 2019-03-08 2.070 0 +0
2019-03-11 2019-03-07 2.102 0 +0
2019-03-08 2019-03-06 2.289 0 +0
2019-03-07 2019-03-05 2.195 0 +0
2019-03-06 2019-03-04 2.164 0 +0
2019-03-05 2019-03-01 2.247 0 +0
2019-03-04 2019-02-28 2.175 0 +0
2019-03-01 2019-02-27 2.164 0 +0
2019-02-28 2019-02-26 2.310 0 +0
2019-02-27 2019-02-25 2.362 0 +0
2019-02-26 2019-02-22 2.393 0 +0
2019-02-25 2019-02-21 2.310 0 +0
2019-02-22 2019-02-20 2.289 0 +0
2019-02-21 2019-02-19 2.299 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.320 0 +0
2019-02-18 2019-02-14 2.403 0 +0
2019-02-15 2019-02-13 2.227 0 +0
2019-02-14 2019-02-12 2.143 0 +0
2019-02-13 2019-02-11 2.195 0 +0
2019-02-12 2019-02-08 1.987 0 +0
2019-02-11 2019-02-04 1.852 0 +0
2019-02-08 2019-01-31 1.873 0 +0
2019-02-01 2019-01-30 1.883 0 +0
2019-01-31 2019-01-29 1.894 0 +0
2019-01-30 2019-01-28 1.873 0 +0
2019-01-29 2019-01-25 1.914 0 +0
2019-01-28 2019-01-24 1.873 0 +0
2019-01-25 2019-01-23 1.842 0 +0
2019-01-24 2019-01-22 1.696 0 +0
2019-01-23 2019-01-21 1.790 0 +0
2019-01-22 2019-01-18 1.821 0 +0
2019-01-21 2019-01-17 1.821 0 +0
2019-01-18 2019-01-16 1.800 0 +0
2019-01-17 2019-01-15 1.810 0 +0
2019-01-16 2019-01-14 1.644 0 +0
2019-01-15 2019-01-11 1.665 0 +0
2019-01-14 2019-01-10 1.665 0 +0
2019-01-11 2019-01-09 1.613 0 +0
2019-01-10 2019-01-08 1.654 0 +0
2019-01-09 2019-01-07 1.571 0 +0
2019-01-08 2019-01-04 1.519 0 +0
2019-01-07 2019-01-03 1.477 0 +0
2019-01-04 2019-01-02 1.353 0 +0
2019-01-03 2018-12-31 1.342 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.373 0 +0
2018-12-27 2018-12-20 1.301 0 +0
2018-12-21 2018-12-19 1.280 0 +0
2018-12-20 2018-12-18 1.290 0 +0
2018-12-19 2018-12-17 1.332 0 +0
2018-12-18 2018-12-14 1.332 0 +0
2018-12-17 2018-12-13 1.384 0 +0
2018-12-14 2018-12-12 1.394 0 +0
2018-12-13 2018-12-11 1.321 0 +0
2018-12-12 2018-12-10 1.311 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.259 0 +0
2018-12-07 2018-12-05 1.321 0 +0
2018-12-06 2018-12-04 1.363 0 +0
2018-12-05 2018-12-03 1.373 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.280 0 +0
2018-11-30 2018-11-28 1.342 0 +0
2018-11-29 2018-11-27 1.342 0 +0
2018-11-28 2018-11-26 1.321 0 +0
2018-11-27 2018-11-23 1.311 0 +0
2018-11-26 2018-11-22 1.363 0 +0
2018-11-23 2018-11-21 1.353 0 +0
2018-11-22 2018-11-20 1.280 0 +0
2018-11-21 2018-11-19 1.321 0 +0
2018-11-20 2018-11-16 1.228 0 +0
2018-11-19 2018-11-15 1.217 0 +0
2018-11-16 2018-11-14 1.197 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.207 0 +0
2018-11-13 2018-11-09 1.197 0 +0
2018-11-12 2018-11-08 1.176 0 +0
2018-11-09 2018-11-07 1.186 0 +0
2018-11-08 2018-11-06 1.176 0 +0
2018-11-07 2018-11-05 1.144 0 +0
2018-11-06 2018-11-02 1.155 0 +0
2018-11-05 2018-11-01 1.134 0 +0
2018-11-02 2018-10-31 1.144 0 +0
2018-11-01 2018-10-30 1.124 0 +0
2018-10-31 2018-10-29 1.165 0 +0
2018-10-30 2018-10-26 1.134 0 +0
2018-10-29 2018-10-25 1.113 0 +0
2018-10-26 2018-10-24 1.144 0 +0
2018-10-25 2018-10-23 1.124 0 +0
2018-10-24 2018-10-22 1.155 0 +0
2018-10-23 2018-10-19 1.134 0 +0
2018-10-22 2018-10-18 1.103 0 +0
2018-10-19 2018-10-16 1.082 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.134 0 +0
2018-10-15 2018-10-11 1.113 0 +0
2018-10-12 2018-10-10 1.134 0 +0
2018-10-11 2018-10-09 1.155 0 +0
2018-10-10 2018-10-08 1.134 0 +0
2018-10-09 2018-10-05 1.207 0 +0
2018-10-08 2018-10-04 1.238 0 +0
2018-10-05 2018-10-03 1.259 0 +0
2018-10-04 2018-10-02 1.269 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.301 0 +0
2018-09-28 2018-09-26 1.301 0 +0
2018-09-27 2018-09-24 1.280 0 +0
2018-09-26 2018-09-21 1.290 0 +0
2018-09-24 2018-09-20 1.321 0 +0
2018-09-21 2018-09-19 1.342 0 +0
2018-09-20 2018-09-18 1.321 0 +0
2018-09-19 2018-09-17 1.321 0 +0
2018-09-18 2018-09-14 1.342 0 +0
2018-09-17 2018-09-13 1.280 0 +0
2018-09-14 2018-09-12 1.217 0 +0
2018-09-13 2018-09-11 1.321 0 +0
2018-09-12 2018-09-10 1.311 0 +0
2018-09-11 2018-09-07 1.363 0 +0
2018-09-10 2018-09-06 1.384 0 +0
2018-09-07 2018-09-05 1.363 0 +0
2018-09-06 2018-09-04 1.384 0 +0
2018-09-05 2018-09-03 1.332 0 +0
2018-09-04 2018-08-31 1.301 0 +0
2018-09-03 2018-08-30 1.321 0 +0
2018-08-31 2018-08-29 1.342 0 +0
2018-08-30 2018-08-28 1.353 0 +0
2018-08-29 2018-08-27 1.363 0 +0
2018-08-28 2018-08-24 1.311 0 +0
2018-08-27 2018-08-23 1.144 0 +0
2018-08-24 2018-08-22 1.165 0 +0
2018-08-23 2018-08-21 1.155 0 +0
2018-08-22 2018-08-20 1.176 0 +0
2018-08-21 2018-08-17 1.124 0 +0
2018-08-20 2018-08-16 1.113 0 +0
2018-08-17 2018-08-15 1.103 0 +0
2018-08-16 2018-08-14 1.124 0 +0
2018-08-15 2018-08-13 1.103 0 +0
2018-08-14 2018-08-10 1.134 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.113 0 +0
2018-08-09 2018-08-07 1.124 0 +0
2018-08-08 2018-08-06 1.124 0 +0
2018-08-07 2018-08-03 1.124 0 +0
2018-08-06 2018-08-02 1.124 0 +0
2018-08-03 2018-08-01 1.134 0 +0
2018-08-02 2018-07-31 1.134 0 +0
2018-08-01 2018-07-30 1.165 0 +0
2018-07-31 2018-07-27 1.176 0 +0
2018-07-30 2018-07-26 1.197 0 +0
2018-07-27 2018-07-25 1.217 0 +0
2018-07-26 2018-07-24 1.134 0 +0
2018-07-25 2018-07-23 1.134 0 +0
2018-07-24 2018-07-20 1.113 0 +0
2018-07-23 2018-07-19 1.113 0 +0
2018-07-20 2018-07-18 1.113 0 +0
2018-07-19 2018-07-17 1.113 0 +0
2018-07-18 2018-07-16 1.113 0 +0
2018-07-17 2018-07-13 1.124 0 +0
2018-07-16 2018-07-12 1.124 0 +0
2018-07-13 2018-07-11 1.092 0 +0
2018-07-12 2018-07-10 1.124 0 +0
2018-07-11 2018-07-09 1.124 0 +0
2018-07-10 2018-07-06 1.124 0 +0
2018-07-09 2018-07-05 1.103 0 +0
2018-07-06 2018-07-04 1.113 0 +0
2018-07-05 2018-07-03 1.144 0 +0
2018-07-04 2018-06-29 1.165 0 +0
2018-07-03 2018-06-28 1.124 0 +0
2018-06-29 2018-06-27 1.134 0 +0
2018-06-28 2018-06-26 1.186 0 +0
2018-06-27 2018-06-25 1.165 0 +0
2018-06-26 2018-06-22 1.197 0 +0
2018-06-25 2018-06-21 1.186 0 +0
2018-06-22 2018-06-20 1.228 0 +0
2018-06-21 2018-06-19 1.207 0 +0
2018-06-20 2018-06-15 1.290 0 +0
2018-06-19 2018-06-14 1.311 0 +0
2018-06-15 2018-06-13 1.332 0 +0
2018-06-14 2018-06-12 1.321 0 +0
2018-06-13 2018-06-11 1.342 0 +0
2018-06-12 2018-06-08 1.342 0 +0
2018-06-11 2018-06-07 1.321 0 +0
2018-06-08 2018-06-06 1.332 0 +0
2018-06-07 2018-06-05 1.332 0 +0
2018-06-06 2018-06-04 1.321 0 +0
2018-06-05 2018-06-01 1.342 0 +0
2018-06-04 2018-05-31 1.311 0 +0
2018-06-01 2018-05-30 1.301 0 +0
2018-05-31 2018-05-29 1.353 0 +0
2018-05-30 2018-05-28 1.373 0 +0
2018-05-29 2018-05-25 1.373 0 +0
2018-05-28 2018-05-24 1.373 0 +0
2018-05-25 2018-05-23 1.384 0 +0
2018-05-24 2018-05-21 1.425 0 +0
2018-05-23 2018-05-18 1.457 0 +0
2018-05-21 2018-05-17 1.332 0 +0
2018-05-18 2018-05-16 1.384 0 +0
2018-05-17 2018-05-15 1.321 0 +0
2018-05-16 2018-05-14 1.581 0 +0
2018-05-15 2018-05-11 1.571 0 +0
2018-05-14 2018-05-10 1.529 0 +0
2018-05-11 2018-05-09 1.519 0 +0
2018-05-10 2018-05-08 1.394 0 +0
2018-05-09 2018-05-07 1.373 0 +0
2018-05-08 2018-05-04 1.238 0 +0
2018-05-07 2018-05-03 1.228 0 +0
2018-05-04 2018-05-02 1.197 0 +0
2018-05-03 2018-04-30 1.176 0 +0
2018-05-02 2018-04-27 1.165 0 +0
2018-04-30 2018-04-26 1.113 0 +0
2018-04-27 2018-04-25 1.092 0 +0
2018-04-26 2018-04-24 1.103 0 +0
2018-04-25 2018-04-23 1.103 0 +0
2018-04-24 2018-04-20 1.103 0 +0
2018-04-23 2018-04-19 1.092 0 +0
2018-04-20 2018-04-18 1.082 0 +0
2018-04-19 2018-04-17 1.155 0 +0
2018-04-18 2018-04-16 1.165 0 +0
2018-04-17 2018-04-13 1.207 0 +0
2018-04-16 2018-04-12 1.259 0 +0
2018-04-13 2018-04-11 1.259 0 +0
2018-04-12 2018-04-10 1.217 0 +0
2018-04-11 2018-04-09 1.144 0 +0
2018-04-10 2018-04-06 1.134 0 +0
2018-04-09 2018-04-04 1.103 0 +0
2018-04-06 2018-04-03 1.124 0 +0
2018-04-04 2018-03-29 1.092 0 +0
2018-04-03 2018-03-28 1.103 0 +0
2018-03-29 2018-03-27 1.124 0 +0
2018-03-28 2018-03-26 1.124 0 +0
2018-03-27 2018-03-23 1.124 0 +0
2018-03-26 2018-03-22 1.186 0 +0
2018-03-23 2018-03-21 1.197 0 +0
2018-03-22 2018-03-20 1.207 0 +0
2018-03-21 2018-03-19 1.238 0 +0
2018-03-20 2018-03-16 1.249 0 +0
2018-03-19 2018-03-15 1.269 0 +0
2018-03-16 2018-03-14 1.269 0 +0
2018-03-15 2018-03-13 1.280 0 +0
2018-03-14 2018-03-12 1.280 0 +0
2018-03-13 2018-03-09 1.280 0 +0
2018-03-12 2018-03-08 1.269 0 +0
2018-03-09 2018-03-07 1.269 0 +0
2018-03-08 2018-03-06 1.301 0 +0
2018-03-07 2018-03-05 1.228 0 +0
2018-03-06 2018-03-02 1.217 0 +0
2018-03-05 2018-03-01 1.238 0 +0
2018-03-02 2018-02-28 1.311 0 +0
2018-03-01 2018-02-27 1.332 0 +0
2018-02-28 2018-02-26 1.332 0 +0
2018-02-27 2018-02-23 1.301 0 +0
2018-02-26 2018-02-22 1.249 0 +0
2018-02-23 2018-02-21 1.290 0 +0
2018-02-22 2018-02-20 1.311 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.217 0 +0
2018-02-14 2018-02-12 1.176 0 +0
2018-02-13 2018-02-09 1.207 0 +0
2018-02-12 2018-02-08 1.311 0 +0
2018-02-09 2018-02-07 1.259 0 +0
2018-02-08 2018-02-06 1.259 0 +0
2018-02-07 2018-02-05 1.384 0 +0
2018-02-06 2018-02-02 1.425 0 +0
2018-02-05 2018-02-01 1.415 0 +0
2018-02-02 2018-01-31 1.425 0 +0
2018-02-01 2018-01-30 1.436 0 +0
2018-01-31 2018-01-29 1.436 0 +0
2018-01-30 2018-01-26 1.488 0 +0
2018-01-29 2018-01-25 1.498 0 +0
2018-01-26 2018-01-24 1.540 0 +0
2018-01-25 2018-01-23 1.550 0 +0
2018-01-24 2018-01-22 1.561 0 +0
2018-01-23 2018-01-19 1.561 0 +0
2018-01-22 2018-01-18 1.581 0 +0
2018-01-19 2018-01-17 1.550 0 +0
2018-01-18 2018-01-16 1.571 0 +0
2018-01-17 2018-01-15 1.550 0 +0
2018-01-16 2018-01-12 1.602 0 +0
2018-01-15 2018-01-11 1.602 0 +0
2018-01-12 2018-01-10 1.613 0 +0
2018-01-11 2018-01-09 1.665 0 +0
2018-01-10 2018-01-08 1.654 0 +0
2018-01-09 2018-01-05 1.633 0 +0
2018-01-08 2018-01-04 1.665 0 +0
2018-01-05 2018-01-03 1.644 0 +0
2018-01-04 2018-01-02 1.561 0 +0
2018-01-03 2017-12-29 1.561 0 +0
2018-01-02 2017-12-28 1.571 0 +0
2017-12-29 2017-12-27 1.550 0 +0
2017-12-28 2017-12-22 1.581 0 +0
2017-12-27 2017-12-21 1.602 0 +0
2017-12-22 2017-12-20 1.571 0 +0
2017-12-21 2017-12-19 1.561 0 +0
2017-12-20 2017-12-18 1.519 0 +0
2017-12-19 2017-12-15 1.613 0 +0
2017-12-18 2017-12-14 1.633 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.602 0 +0
2017-12-13 2017-12-11 1.654 0 +0
2017-12-12 2017-12-08 1.592 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.571 0 +0
2017-12-07 2017-12-05 1.665 0 +0
2017-12-06 2017-12-04 1.790 0 +0
2017-12-05 2017-12-01 1.758 0 +0
2017-12-04 2017-11-30 1.758 0 +0
2017-12-01 2017-11-29 1.800 0 +0
2017-11-30 2017-11-28 1.831 0 +0
2017-11-29 2017-11-27 1.758 0 +0
2017-11-28 2017-11-24 1.842 0 +0
2017-11-27 2017-11-23 1.696 0 +0
2017-11-24 2017-11-22 1.686 0 +0
2017-11-23 2017-11-21 1.696 0 +0
2017-11-22 2017-11-20 1.571 0 +0
2017-11-21 2017-11-17 1.581 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.529 0 +0
2017-11-16 2017-11-14 1.581 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.488 0 +0
2017-11-13 2017-11-09 1.477 0 +0
2017-11-10 2017-11-08 1.436 0 +0
2017-11-09 2017-11-07 1.457 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.498 0 +0
2017-11-06 2017-11-02 1.498 0 +0
2017-11-03 2017-11-01 1.488 0 +0
2017-11-02 2017-10-31 1.488 0 +0
2017-11-01 2017-10-30 1.509 0 +0
2017-10-31 2017-10-27 1.488 0 +0
2017-10-30 2017-10-26 1.498 0 +0
2017-10-27 2017-10-25 1.488 0 +0
2017-10-26 2017-10-24 1.467 0 +0
2017-10-25 2017-10-23 1.488 0 +0
2017-10-24 2017-10-20 1.519 0 +0
2017-10-23 2017-10-19 1.446 0 +0
2017-10-20 2017-10-18 1.540 0 +0
2017-10-19 2017-10-17 1.498 0 +0
2017-10-18 2017-10-16 1.540 0 +0
2017-10-17 2017-10-13 1.561 0 +0
2017-10-16 2017-10-12 1.550 0 +0
2017-10-13 2017-10-11 1.550 0 +0
2017-10-12 2017-10-10 1.654 0 +0
2017-10-11 2017-10-09 1.633 0 +0
2017-10-10 2017-10-06 1.644 0 +0
2017-10-09 2017-10-04 1.540 0 +0
2017-10-06 2017-10-03 1.561 0 +0
2017-10-04 2017-09-29 1.550 0 +0
2017-10-03 2017-09-28 1.446 0 +0
2017-09-29 2017-09-27 1.509 0 +0
2017-09-28 2017-09-26 1.467 0 +0
2017-09-27 2017-09-25 1.363 0 +0
2017-09-26 2017-09-22 1.353 0 +0
2017-09-25 2017-09-21 1.290 0 +0
2017-09-22 2017-09-20 1.249 0 +0
2017-09-21 2017-09-19 1.228 0 +0
2017-09-20 2017-09-18 1.269 0 +0
2017-09-19 2017-09-15 1.269 0 +0
2017-09-18 2017-09-14 1.228 0 +0
2017-09-15 2017-09-13 1.217 0 +0
2017-09-14 2017-09-12 1.228 0 +0
2017-09-13 2017-09-11 1.238 0 +0
2017-09-12 2017-09-08 1.269 0 +0
2017-09-11 2017-09-07 1.259 0 +0
2017-09-08 2017-09-06 1.249 0 +0
2017-09-07 2017-09-05 1.290 0 +0
2017-09-06 2017-09-04 1.259 0 +0
2017-09-05 2017-09-01 1.249 0 +0
2017-09-04 2017-08-31 1.228 0 +0
2017-09-01 2017-08-30 1.228 0 +0
2017-08-31 2017-08-29 1.176 0 +0
2017-08-30 2017-08-28 1.144 0 +0
2017-08-29 2017-08-25 1.176 0 +0
2017-08-28 2017-08-24 1.197 0 +0
2017-08-25 2017-08-22 1.311 0 +0
2017-08-24 2017-08-21 1.321 0 +0
2017-08-22 2017-08-18 1.280 0 +0
2017-08-21 2017-08-17 1.311 0 +0
2017-08-18 2017-08-16 1.332 0 +0
2017-08-17 2017-08-15 1.332 0 +0
2017-08-16 2017-08-14 1.217 0 +0
2017-08-15 2017-08-11 1.217 0 +0
2017-08-14 2017-08-10 1.269 0 +0
2017-08-11 2017-08-09 1.144 0 +0
2017-08-10 2017-08-08 1.134 0 +0
2017-08-09 2017-08-07 1.134 0 +0
2017-08-08 2017-08-04 1.134 0 +0
2017-08-07 2017-08-03 1.155 0 +0
2017-08-04 2017-08-02 1.155 0 +0
2017-08-03 2017-08-01 1.103 0 +0
2017-08-02 2017-07-31 1.113 0 +0
2017-08-01 2017-07-28 1.113 0 +0
2017-07-31 2017-07-27 1.134 0 +0
2017-07-28 2017-07-26 1.134 0 +0
2017-07-27 2017-07-25 1.155 0 +0
2017-07-26 2017-07-24 1.144 0 +0
2017-07-25 2017-07-21 1.113 0 +0
2017-07-24 2017-07-20 1.134 0 +0
2017-07-21 2017-07-19 1.103 0 +0
2017-07-20 2017-07-18 1.113 0 +0
2017-07-19 2017-07-17 1.124 0 +0
2017-07-18 2017-07-14 1.134 0 +0
2017-07-17 2017-07-13 1.082 0 +0
2017-07-14 2017-07-12 1.092 0 +0
2017-07-13 2017-07-11 1.082 0 +0
2017-07-12 2017-07-10 1.072 0 +0
2017-07-11 2017-07-07 1.092 0 +0
2017-07-10 2017-07-06 1.103 0 +0
2017-07-07 2017-07-05 1.082 0 +0
2017-07-06 2017-07-04 1.082 0 +0
2017-07-05 2017-07-03 1.103 0 +0
2017-07-04 2017-06-30 1.092 0 +0
2017-07-03 2017-06-29 1.113 0 +0
2017-06-30 2017-06-28 1.092 0 +0
2017-06-29 2017-06-27 1.113 0 +0
2017-06-28 2017-06-26 1.144 0 +0
2017-06-27 2017-06-23 1.144 0 +0
2017-06-26 2017-06-22 1.144 0 +0
2017-06-23 2017-06-21 1.155 0 +0
2017-06-22 2017-06-20 1.113 0 +0
2017-06-21 2017-06-19 1.134 0 +0
2017-06-20 2017-06-16 1.113 0 +0
2017-06-19 2017-06-15 1.134 0 +0
2017-06-16 2017-06-14 1.144 0 +0
2017-06-15 2017-06-13 1.144 0 +0
2017-06-14 2017-06-12 1.155 0 +0
2017-06-13 2017-06-09 1.186 0 +0
2017-06-12 2017-06-08 1.186 0 +0
2017-06-09 2017-06-07 1.186 0 +0
2017-06-08 2017-06-06 1.165 0 +0
2017-06-07 2017-06-05 1.228 0 +0
2017-06-06 2017-06-02 1.186 0 +0
2017-06-05 2017-06-01 1.132 0 +0
2017-06-02 2017-05-31 1.111 0 +0
2017-06-01 2017-05-29 1.080 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.111 0 +0
2017-05-26 2017-05-24 1.111 0 +0
2017-05-25 2017-05-23 1.101 0 +0
2017-05-24 2017-05-22 1.132 0 +0
2017-05-23 2017-05-19 1.132 0 +0
2017-05-22 2017-05-18 1.153 0 +0
2017-05-19 2017-05-17 1.174 0 +0
2017-05-18 2017-05-16 1.195 0 +0
2017-05-17 2017-05-15 1.174 0 +0
2017-05-16 2017-05-12 1.195 0 +0
2017-05-15 2017-05-11 1.205 0 +0
2017-05-12 2017-05-10 1.205 0 +0
2017-05-11 2017-05-09 1.184 0 +0
2017-05-10 2017-05-08 1.195 0 +0
2017-05-09 2017-05-05 1.195 0 +0
2017-05-08 2017-05-04 1.205 0 +0
2017-05-05 2017-05-02 1.205 0 +0
2017-05-04 2017-04-28 1.195 0 +0
2017-05-02 2017-04-27 1.216 0 +0
2017-04-28 2017-04-26 1.226 0 +0
2017-04-27 2017-04-25 1.226 0 +0
2017-04-26 2017-04-24 1.205 0 +0
2017-04-25 2017-04-21 1.205 0 +0
2017-04-24 2017-04-20 1.268 0 +0
2017-04-21 2017-04-19 1.216 0 +0
2017-04-20 2017-04-18 1.226 0 +0
2017-04-19 2017-04-13 1.237 0 +0
2017-04-18 2017-04-12 1.279 0 +0
2017-04-13 2017-04-11 1.268 0 +0
2017-04-12 2017-04-10 1.310 0 +0
2017-04-11 2017-04-07 1.310 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.331 0 +0
2017-04-06 2017-04-03 1.342 0 +0
2017-04-05 2017-03-31 1.331 0 +0
2017-04-03 2017-03-30 1.310 0 +0
2017-03-31 2017-03-29 1.331 0 +0
2017-03-30 2017-03-28 1.352 0 +0
2017-03-29 2017-03-27 1.331 0 +0
2017-03-28 2017-03-24 1.394 0 +0
2017-03-27 2017-03-23 1.457 0 +0
2017-03-24 2017-03-22 1.635 0 +0
2017-03-23 2017-03-21 1.635 0 +0
2017-03-22 2017-03-20 1.604 0 +0
2017-03-21 2017-03-17 1.583 0 +0
2017-03-20 2017-03-16 1.604 0 +0
2017-03-17 2017-03-15 1.509 0 +0
2017-03-16 2017-03-14 1.520 0 +0
2017-03-15 2017-03-13 1.530 0 +0
2017-03-14 2017-03-10 1.499 0 +0
2017-03-13 2017-03-09 1.509 0 +0
2017-03-10 2017-03-08 1.551 0 +0
2017-03-09 2017-03-07 1.530 0 +0
2017-03-08 2017-03-06 1.541 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.530 0 +0
2017-03-03 2017-03-01 1.530 0 +0
2017-03-02 2017-02-28 1.530 0 +0
2017-03-01 2017-02-27 1.541 0 +0
2017-02-28 2017-02-24 1.562 0 +0
2017-02-27 2017-02-23 1.562 0 +0
2017-02-24 2017-02-22 1.562 0 +0
2017-02-23 2017-02-21 1.541 0 +0
2017-02-22 2017-02-20 1.572 0 +0
2017-02-21 2017-02-17 1.520 0 +0
2017-02-20 2017-02-16 1.562 0 +0
2017-02-17 2017-02-15 1.583 0 +0
2017-02-16 2017-02-14 1.593 0 +0
2017-02-15 2017-02-13 1.593 0 +0
2017-02-14 2017-02-10 1.593 0 +0
2017-02-13 2017-02-09 1.572 0 +0
2017-02-10 2017-02-08 1.583 0 +0
2017-02-09 2017-02-07 1.541 0 +0
2017-02-08 2017-02-06 1.593 0 +0
2017-02-07 2017-02-03 1.625 0 +0
2017-02-06 2017-02-02 1.614 0 +0
2017-02-03 2017-02-01 1.562 0 +0
2017-02-02 2017-01-27 1.541 0 +0
2017-02-01 2017-01-25 1.509 0 +0
2017-01-26 2017-01-24 1.530 0 +0
2017-01-25 2017-01-23 1.478 0 -3,570,050
2016-12-15 2016-12-13 1.457 3,570,050 -62,965 0.15% 5,201,601
2016-12-06 2016-12-02 1.499 3,633,015 +9,540 0.15% 5,445,668
2016-12-05 2016-12-01 1.509 3,623,475 -19,080 0.15% 5,469,350
2016-10-31 2016-10-27 1.520 3,642,555 +28,621 0.16% 5,536,331
2016-10-26 2016-10-24 1.646 3,613,934 +337,212 0.15% 5,947,409
2016-10-20 2016-10-18 1.656 3,276,722 -47,701 0.15% 5,426,810
2016-10-17 2016-10-13 1.604 3,324,423 -47,700 0.16% 5,331,576
2016-10-14 2016-10-12 1.926 3,372,123 -9,540 0.16% 6,493,226
2016-10-13 2016-10-11 1.902 3,381,663 +307,424 0.16% 6,433,612
2016-10-11 2016-10-06 1.949 3,074,239 -38,160 0.16% 5,990,526
2016-10-06 2016-10-04 1.833 3,112,399 -20,989 0.16% 5,706,016
2016-10-05 2016-10-03 1.833 3,133,388 -26,018 0.16% 5,744,496
2016-10-03 2016-09-29 1.730 3,159,406 +26,018 0.16% 5,464,335
2016-09-30 2016-09-28 1.649 3,133,388 -173,456 0.16% 5,166,433
2016-09-29 2016-09-27 1.603 3,306,844 -5,078 0.17% 5,299,918
2016-09-28 2016-09-26 1.591 3,311,922 -35,134 0.17% 5,269,869
2016-09-27 2016-09-23 1.660 3,347,056 -57,240 0.17% 5,557,329
2016-09-23 2016-09-21 1.637 3,404,296 +173,456 0.18% 5,573,863
2016-09-15 2016-09-13 1.591 3,230,840 -43,364 0.17% 5,140,853
2016-09-13 2016-09-09 1.649 3,274,204 -52,037 0.17% 5,398,615
2016-09-09 2016-09-07 1.603 3,326,241 +52,037 0.17% 5,331,005
2016-09-06 2016-09-02 1.591 3,274,204 -5,079 0.17% 5,209,853
2016-09-02 2016-08-31 1.597 3,279,283 +41,051 0.17% 5,237,468
2016-08-29 2016-08-25 1.597 3,238,232 +42,889 0.17% 5,171,903
2016-08-22 2016-08-18 1.690 3,195,343 -51,467 0.17% 5,401,413
2016-08-18 2016-08-16 1.574 3,246,810 +17,156 0.17% 5,109,901
2016-08-17 2016-08-15 1.585 3,229,654 -36,027 0.17% 5,120,552
2016-08-16 2016-08-12 1.574 3,265,681 +17,156 0.17% 5,139,601
2016-08-10 2016-08-08 1.574 3,248,525 -274,491 0.17% 5,112,601
2016-07-20 2016-07-18 1.317 3,523,016 -8,578 0.18% 4,641,036
2016-07-18 2016-07-14 1.306 3,531,594 -85,779 0.18% 4,611,165
2016-07-15 2016-07-13 1.282 3,617,373 +85,779 0.19% 4,638,824
2016-07-14 2016-07-12 1.317 3,531,594 +85,778 0.18% 4,652,336
2016-06-20 2016-06-16 1.364 3,445,816 +1,038 0.18% 4,700,021
2016-06-14 2016-06-10 1.446 3,444,778 +312,218 0.18% 4,979,719
2016-06-10 2016-06-07 1.457 3,132,560 +10,379 0.18% 4,564,900
2016-06-01 2016-05-30 1.819 3,122,181 +17,156 0.18% 5,678,331
2016-05-31 2016-05-27 1.819 3,105,025 +332,424 0.18% 5,647,129
2016-05-26 2016-05-24 1.741 2,772,601 -8,468 0.18% 4,826,438
2016-05-16 2016-05-12 1.780 2,781,069 -27,943 0.18% 4,949,563
2016-04-18 2016-04-14 1.806 2,809,012 -18,475 0.18% 5,072,277
2016-04-15 2016-04-13 1.806 2,827,487 +20,015 0.18% 5,105,638
2016-04-13 2016-04-11 1.728 2,807,472 -1,694 0.18% 4,850,669
2016-04-11 2016-04-07 1.754 2,809,166 -230,933 0.18% 4,926,582
2016-04-07 2016-04-05 1.793 3,040,099 -18,629 0.19% 5,450,061
2016-04-01 2016-03-30 1.806 3,058,728 +66,732 0.20% 5,523,193
2016-03-24 2016-03-22 1.858 2,991,996 -153,955 0.19% 5,558,167
2016-03-22 2016-03-18 1.780 3,145,951 -153,956 0.20% 5,598,956
2016-03-10 2016-03-08 1.689 3,299,907 +76,978 0.21% 5,572,879
2016-03-09 2016-03-07 1.754 3,222,929 +76,978 0.21% 5,652,220
2016-03-08 2016-03-04 1.741 3,145,951 +76,977 0.20% 5,476,351
2016-03-07 2016-03-03 1.689 3,068,974 +157,035 0.20% 5,182,880
2016-03-04 2016-03-02 1.663 2,911,939 +173,970 0.19% 4,842,023
2016-03-01 2016-02-26 1.624 2,737,969 +69,280 0.17% 4,446,037
2016-02-26 2016-02-24 1.676 2,668,689 +76,978 0.17% 4,472,211
2016-02-23 2016-02-19 1.715 2,591,711 -20,015 0.17% 4,444,215
2016-02-22 2016-02-18 1.572 2,611,726 +20,015 0.17% 4,105,325
2016-02-19 2016-02-17 1.533 2,591,711 -30,791 0.17% 3,972,859
2016-02-18 2016-02-16 1.533 2,622,502 -107,769 0.17% 4,020,059
2016-02-17 2016-02-15 1.455 2,730,271 -30,791 0.17% 3,972,449
2016-02-16 2016-02-12 1.377 2,761,062 +61,582 0.18% 3,802,039
2016-02-02 2016-01-29 1.520 2,699,480 -30,791 0.17% 4,102,991
2016-02-01 2016-01-28 1.416 2,730,271 +30,791 0.17% 3,866,044
2016-01-22 2016-01-20 1.494 2,699,480 -46,187 0.17% 4,032,854
2016-01-21 2016-01-19 1.611 2,745,667 +76,978 0.18% 4,422,869
2016-01-13 2016-01-11 1.637 2,668,689 +15,395 0.17% 4,368,206
2016-01-11 2016-01-07 1.728 2,653,294 +15,396 0.17% 4,584,285
2015-12-28 2015-12-22 1.936 2,637,898 -15,396 0.17% 5,105,977
2015-12-16 2015-12-14 1.767 2,653,294 -84,675 0.17% 4,687,690
2015-12-15 2015-12-11 1.780 2,737,969 +38,489 0.17% 4,872,857
2015-12-14 2015-12-10 1.845 2,699,480 +100,071 0.17% 4,979,698
2015-12-02 2015-11-30 1.897 2,599,409 +15,395 0.17% 4,930,172
2015-11-26 2015-11-24 1.975 2,584,014 +30,792 0.17% 5,102,382
2015-11-13 2015-11-11 2.014 2,553,222 +15,395 0.16% 5,141,086
2015-11-09 2015-11-05 2.066 2,537,827 -127,013 0.16% 5,241,960
2015-11-02 2015-10-29 2.079 2,664,840 -8,468 0.17% 5,538,928
2015-10-29 2015-10-27 2.156 2,673,308 -16,935 0.17% 5,764,898
2015-10-28 2015-10-26 2.182 2,690,243 +262,342 0.17% 5,871,315
2015-10-22 2015-10-19 2.234 2,427,901 -7,698 0.17% 5,424,928
2015-10-20 2015-10-16 2.221 2,435,599 -38,489 0.17% 5,410,488
2015-10-19 2015-10-15 2.182 2,474,088 -149,337 0.17% 5,399,568
2015-10-16 2015-10-14 2.344 2,623,425 +30,791 0.18% 6,148,083
2015-10-15 2015-10-13 2.472 2,592,634 +228,696 0.18% 6,409,358
2015-10-14 2015-10-12 2.429 2,363,938 +13,996 0.18% 5,742,649
2015-10-13 2015-10-09 2.444 2,349,942 -103,150 0.18% 5,742,229
2015-09-23 2015-09-21 2.401 2,453,092 +6,998 0.19% 5,889,119
2015-09-22 2015-09-18 2.415 2,446,094 -16,795 0.19% 5,907,274
2015-09-18 2015-09-16 2.301 2,462,889 -6,998 0.19% 5,666,279
2015-09-11 2015-09-09 2.258 2,469,887 -20,994 0.19% 5,576,496
2015-09-08 2015-09-04 2.072 2,490,881 +13,996 0.19% 5,161,171
2015-09-07 2015-09-02 2.179 2,476,885 -34,990 0.19% 5,398,160
2015-09-04 2015-09-01 2.179 2,511,875 +15,253 0.19% 5,474,418
2015-09-02 2015-08-31 2.179 2,496,622 -198,154 0.19% 5,441,176
2015-09-01 2015-08-28 2.223 2,694,776 -41,571 0.21% 5,989,718
2015-08-31 2015-08-27 2.194 2,736,347 +96,998 0.21% 6,003,130
2015-08-28 2015-08-26 2.050 2,639,349 +96,999 0.21% 5,409,388
2015-08-27 2015-08-25 2.064 2,542,350 +13,857 0.20% 5,247,282
2015-08-26 2015-08-24 2.064 2,528,493 +40,185 0.20% 5,218,682
2015-08-25 2015-08-21 2.367 2,488,308 -136,491 0.19% 5,889,942
2015-08-24 2015-08-20 2.396 2,624,799 +152,426 0.20% 6,288,791
2015-08-21 2015-08-19 2.511 2,472,373 +27,021 0.19% 6,209,066
2015-08-20 2015-08-18 2.555 2,445,352 +6,929 0.19% 6,247,088
2015-08-19 2015-08-17 2.656 2,438,423 -57,506 0.19% 6,475,747
2015-08-18 2015-08-14 2.612 2,495,929 +31,870 0.19% 6,520,393
2015-08-17 2015-08-13 2.584 2,464,059 +27,021 0.19% 6,366,007
2015-08-14 2015-08-12 2.612 2,437,038 -42,263 0.19% 6,366,546
2015-08-13 2015-08-11 2.685 2,479,301 +6,928 0.19% 6,655,876
2015-08-12 2015-08-10 2.742 2,472,373 +47,114 0.19% 6,780,014
2015-08-11 2015-08-07 2.656 2,425,259 +47,113 0.19% 6,440,787
2015-08-10 2015-08-06 2.612 2,378,146 +76,214 0.19% 6,212,696
2015-08-07 2015-08-05 2.612 2,301,932 +26,328 0.18% 6,013,593
2015-08-06 2015-08-04 2.612 2,275,604 +13,857 0.18% 5,944,814
2015-08-04 2015-07-31 2.685 2,261,747 +34,642 0.18% 6,071,835
2015-08-03 2015-07-30 2.656 2,227,105 +20,785 0.17% 5,914,547
2015-07-31 2015-07-29 2.685 2,206,320 +22,171 0.17% 5,923,037
2015-07-30 2015-07-28 2.641 2,184,149 -29,099 0.17% 5,768,944
2015-07-28 2015-07-24 2.988 2,213,248 +27,714 0.17% 6,612,466
2015-07-24 2015-07-22 2.685 2,185,534 +48,499 0.17% 5,867,235
2015-07-23 2015-07-21 2.742 2,137,035 -67,206 0.17% 5,860,413
2015-07-22 2015-07-20 2.627 2,204,241 +4,850 0.17% 5,790,199
2015-07-21 2015-07-17 2.670 2,199,391 +20,785 0.17% 5,872,691
2015-07-20 2015-07-16 2.627 2,178,606 +48,499 0.17% 5,722,860
2015-07-17 2015-07-15 2.627 2,130,107 +6,929 0.17% 5,595,460
2015-07-16 2015-07-14 2.713 2,123,178 -13,857 0.17% 5,761,124
2015-07-15 2015-07-13 2.728 2,137,035 -27,714 0.17% 5,829,569
2015-07-14 2015-07-10 2.511 2,164,749 -33,949 0.17% 5,436,505
2015-07-13 2015-07-09 2.367 2,198,698 -15,243 0.17% 5,204,421
2015-07-10 2015-07-08 1.992 2,213,941 +49,885 0.17% 4,409,691
2015-07-09 2015-07-07 2.280 2,164,056 -6,928 0.17% 4,935,016
2015-07-08 2015-07-06 2.555 2,170,984 -37,705 0.17% 5,546,166
2015-07-07 2015-07-03 2.742 2,208,689 -25,636 0.17% 6,056,911
2015-07-06 2015-07-02 2.858 2,234,325 -8,314 0.17% 6,385,200
2015-07-02 2015-06-29 3.017 2,242,639 +8,314 0.18% 6,765,013
2015-06-29 2015-06-25 3.334 2,234,325 -6,928 0.17% 7,449,401
2015-06-26 2015-06-24 3.233 2,241,253 -31,178 0.17% 7,246,060
2015-06-25 2015-06-23 3.219 2,272,431 +4,157 0.18% 7,314,061
2015-06-24 2015-06-22 3.074 2,268,274 +9,700 0.18% 6,973,296
2015-06-23 2015-06-19 3.089 2,258,574 +11,778 0.18% 6,976,074
2015-06-22 2015-06-18 3.204 2,246,796 -20,785 0.18% 7,199,123
2015-06-19 2015-06-17 3.204 2,267,581 +20,785 0.18% 7,265,722
2015-06-18 2015-06-16 3.161 2,246,796 +173,895 0.18% 7,101,838
2015-06-17 2015-06-15 3.233 2,072,901 -23,557 0.18% 6,701,771
2015-06-16 2015-06-12 3.334 2,096,458 +6,929 0.18% 6,989,742
2015-06-12 2015-06-10 3.219 2,089,529 -138,570 0.18% 6,725,371
2015-06-11 2015-06-09 3.233 2,228,099 -13,857 0.19% 7,203,532
2015-06-09 2015-06-05 3.565 2,241,956 +4,158 0.19% 7,992,581
2015-06-08 2015-06-04 4.339 2,237,798 -83,142 0.19% 9,710,154
2015-06-05 2015-06-03 4.307 2,320,940 +214,810 0.20% 9,996,869
2015-06-04 2015-06-02 4.371 2,106,130 -18,805 0.20% 9,206,023
2015-06-03 2015-06-01 4.419 2,124,935 +100,296 0.20% 9,389,917
2015-06-01 2015-05-28 4.419 2,024,639 -21,940 0.19% 8,946,717
2015-05-29 2015-05-27 4.483 2,046,579 -6,268 0.19% 9,174,263
2015-05-28 2015-05-26 4.451 2,052,847 +119,101 0.19% 9,136,863
2015-05-27 2015-05-22 4.467 1,933,746 -3,134 0.18% 8,637,614
2015-05-22 2015-05-20 4.467 1,936,880 +112,833 0.18% 8,651,613
2015-05-21 2015-05-19 4.403 1,824,047 -12,537 0.17% 8,031,218
2015-05-20 2015-05-18 4.435 1,836,584 -6,269 0.17% 8,145,016
2015-05-19 2015-05-15 4.403 1,842,853 -15,671 0.17% 8,114,021
2015-05-18 2015-05-14 4.531 1,858,524 +25,074 0.18% 8,420,209
2015-05-15 2015-05-13 3.924 1,833,450 -12,537 0.17% 7,195,161
2015-05-14 2015-05-12 3.940 1,845,987 +37,611 0.18% 7,273,810
2015-05-13 2015-05-11 3.972 1,808,376 +100,296 0.17% 7,183,307
2015-05-12 2015-05-08 4.020 1,708,080 +94,028 0.16% 6,866,653
2015-05-11 2015-05-07 3.892 1,614,052 +87,759 0.15% 6,282,662
2015-05-08 2015-05-06 4.227 1,526,293 -12,537 0.14% 6,452,383
2015-05-07 2015-05-05 4.307 1,538,830 +31,342 0.15% 6,628,126
2015-05-06 2015-05-04 4.371 1,507,488 +11,283 0.14% 6,589,322
2015-05-04 2015-04-29 4.499 1,496,205 +15,672 0.14% 6,730,953
2015-04-30 2015-04-28 4.435 1,480,533 +12,537 0.14% 6,565,975
2015-04-29 2015-04-27 4.562 1,467,996 -25,074 0.14% 6,697,724
2015-04-28 2015-04-24 4.531 1,493,070 +18,805 0.14% 6,764,487
2015-04-27 2015-04-23 4.562 1,474,265 +12,537 0.14% 6,726,326
2015-04-24 2015-04-22 4.626 1,461,728 -16,834 0.14% 6,762,401
2015-04-23 2015-04-21 4.531 1,478,562 +12,537 0.14% 6,698,757
2015-04-22 2015-04-20 4.451 1,466,025 +54,535 0.14% 6,525,021
2015-04-17 2015-04-15 4.562 1,411,490 -18,805 0.13% 6,439,916
2015-04-16 2015-04-14 4.690 1,430,295 +54,849 0.14% 6,708,251
2015-04-15 2015-04-13 4.945 1,375,446 -100,296 0.13% 6,802,077
2015-04-14 2015-04-10 4.339 1,475,742 -28,208 0.14% 6,403,474
2015-04-13 2015-04-09 4.275 1,503,950 +35,104 0.14% 6,429,905
2015-04-10 2015-04-08 4.307 1,468,846 -130,699 0.14% 6,326,687
2015-04-08 2015-04-01 3.669 1,599,545 +12,537 0.15% 5,868,953
2015-04-02 2015-03-31 3.701 1,587,008 +18,806 0.15% 5,873,587
2015-04-01 2015-03-30 3.845 1,568,202 +18,805 0.15% 6,029,140
2015-03-31 2015-03-27 3.797 1,549,397 +6,269 0.15% 5,882,691
2015-03-30 2015-03-26 3.924 1,543,128 +18,805 0.15% 6,055,826
2015-03-27 2015-03-25 4.180 1,524,323 -9,402 0.14% 6,371,103
2015-03-26 2015-03-24 3.781 1,533,725 -25,074 0.15% 5,798,721
2015-03-24 2015-03-20 3.733 1,558,799 +31,342 0.15% 5,818,919
2015-03-23 2015-03-19 3.765 1,527,457 +6,269 0.15% 5,750,655
2015-03-20 2015-03-18 3.733 1,521,188 +4,388 0.14% 5,678,519
2015-03-19 2015-03-17 3.781 1,516,800 +1,253 0.14% 5,734,730
2015-03-17 2015-03-13 3.573 1,515,547 +3,135 0.14% 5,415,690
2015-03-13 2015-03-11 3.637 1,512,412 +12,537 0.14% 5,500,996
2015-03-12 2015-03-10 3.589 1,499,875 +12,537 0.14% 5,383,614
2015-03-10 2015-03-06 3.797 1,487,338 -3,761 0.14% 5,647,067
2015-03-09 2015-03-05 3.701 1,491,099 -7,523 0.14% 5,518,624
2015-03-06 2015-03-04 3.717 1,498,622 +1,254 0.14% 5,570,374
2015-03-05 2015-03-03 3.589 1,497,368 -12,537 0.14% 5,374,615
2015-03-04 2015-03-02 3.781 1,509,905 -37,611 0.14% 5,708,662
2015-03-03 2015-02-27 3.605 1,547,516 -112,833 0.15% 5,579,303
2015-03-02 2015-02-26 3.557 1,660,349 -56,417 0.16% 5,906,641
2015-02-27 2015-02-25 3.350 1,716,766 +6,269 0.16% 5,751,309
2015-02-26 2015-02-24 3.382 1,710,497 -6,269 0.16% 5,784,882
2015-02-25 2015-02-23 3.334 1,716,766 -25,074 0.16% 5,723,922
2015-02-24 2015-02-18 3.191 1,741,840 +13,791 0.17% 5,557,438
2015-02-23 2015-02-16 3.238 1,728,049 -6,268 0.16% 5,596,138
2015-02-17 2015-02-13 3.095 1,734,317 -6,269 0.16% 5,367,432
2015-02-16 2015-02-12 3.015 1,740,586 -31,342 0.17% 5,247,998
2015-02-13 2015-02-11 2.983 1,771,928 -12,537 0.17% 5,285,962
2015-02-12 2015-02-10 2.951 1,784,465 +50,148 0.17% 5,266,427
2015-02-11 2015-02-09 3.095 1,734,317 +38,864 0.16% 5,367,432
2015-02-10 2015-02-06 3.238 1,695,453 +11,284 0.16% 5,490,579
2015-02-09 2015-02-05 2.935 1,684,169 +18,805 0.16% 4,943,560
2015-02-06 2015-02-04 2.983 1,665,364 -12,537 0.16% 4,968,063
2015-02-04 2015-02-02 3.031 1,677,901 -6,268 0.16% 5,085,765
2015-02-03 2015-01-30 2.983 1,684,169 +12,537 0.16% 5,024,162
2015-02-02 2015-01-29 3.031 1,671,632 -6,269 0.16% 5,066,763
2015-01-30 2015-01-28 3.095 1,677,901 +46,387 0.16% 5,192,833
2015-01-29 2015-01-27 2.951 1,631,514 +43,880 0.16% 4,815,029
2015-01-28 2015-01-26 3.111 1,587,634 +12,537 0.15% 4,938,799
2015-01-27 2015-01-23 3.270 1,575,097 -46,387 0.15% 5,151,071
2015-01-26 2015-01-22 3.095 1,621,484 +65,192 0.15% 5,018,232
2015-01-23 2015-01-21 3.286 1,556,292 +75,222 0.15% 5,114,399
2015-01-22 2015-01-20 3.478 1,481,070 +31,343 0.14% 5,150,726
2015-01-21 2015-01-19 3.430 1,449,727 +103,430 0.14% 4,972,342
2015-01-14 2015-01-12 4.419 1,346,297 -6,269 0.13% 5,949,178
2015-01-13 2015-01-09 4.578 1,352,566 +25,074 0.13% 6,192,652
2015-01-12 2015-01-08 4.626 1,327,492 -37,611 0.13% 6,141,384
2015-01-09 2015-01-07 4.562 1,365,103 +31,343 0.13% 6,228,275
2015-01-08 2015-01-06 4.610 1,333,760 -100,296 0.13% 6,149,104
2015-01-07 2015-01-05 4.355 1,434,056 +50,148 0.14% 6,245,470
2015-01-06 2015-01-02 4.275 1,383,908 +50,148 0.13% 5,916,684
2015-01-05 2014-12-31 4.387 1,333,760 -25,074 0.13% 5,851,224
2015-01-02 2014-12-29 4.180 1,358,834 +6,268 0.13% 5,679,421
2014-12-30 2014-12-24 4.323 1,352,566 +12,537 0.13% 5,847,417
2014-12-23 2014-12-19 4.004 1,340,029 -122,235 0.13% 5,365,674
2014-12-18 2014-12-16 4.403 1,462,264 +12,537 0.14% 6,438,300
2014-12-16 2014-12-12 4.467 1,449,727 -9,403 0.14% 6,475,609
2014-12-15 2014-12-11 4.275 1,459,130 +9,403 0.14% 6,238,284
2014-12-04 2014-12-02 4.722 1,449,727 -20,686 0.14% 6,845,643
2014-12-03 2014-12-01 4.499 1,470,413 -110,953 0.14% 6,614,923
2014-12-02 2014-11-28 4.850 1,581,366 +68,954 0.15% 7,669,063
2014-12-01 2014-11-27 5.217 1,512,412 +11,283 0.14% 7,889,586
2014-11-27 2014-11-25 5.344 1,501,129 +50,148 0.14% 8,022,305
2014-11-25 2014-11-21 5.759 1,450,981 +12,537 0.14% 8,356,131
2014-11-20 2014-11-18 5.663 1,438,444 -6,269 0.14% 8,146,248
2014-11-19 2014-11-17 5.536 1,444,713 +124,117 0.14% 7,997,374
2014-11-18 2014-11-14 5.903 1,320,596 -1,881 0.13% 7,794,855
2014-11-14 2014-11-12 5.950 1,322,477 -2,758 0.13% 7,869,249
2014-11-12 2014-11-10 5.839 1,325,235 -15,985 0.13% 7,737,672
2014-11-06 2014-11-04 5.950 1,341,220 -20,686 0.13% 7,980,777
2014-11-05 2014-11-03 5.934 1,361,906 -25,074 0.13% 8,082,141
2014-11-04 2014-10-31 5.679 1,386,980 -83,245 0.13% 7,876,922
2014-11-03 2014-10-30 5.536 1,470,225 -87,759 0.14% 8,138,598
2014-10-31 2014-10-29 5.568 1,557,984 -69,267 0.15% 8,674,107
2014-10-29 2014-10-27 5.360 1,627,251 +50,148 0.15% 8,722,283
2014-10-27 2014-10-23 5.456 1,577,103 +5,641 0.15% 8,604,438
2014-10-24 2014-10-22 5.552 1,571,462 +7,836 0.15% 8,724,076
2014-10-23 2014-10-21 5.504 1,563,626 +154,115 0.15% 8,605,742
2014-10-17 2014-10-15 5.647 1,409,511 -6,269 0.15% 7,959,908
2014-10-15 2014-10-13 5.296 1,415,780 -43,879 0.15% 7,498,427
2014-10-13 2014-10-09 6.423 1,459,659 +3,134 0.15% 9,374,789
2014-10-10 2014-10-08 6.423 1,456,525 +138,110 0.15% 9,354,661
2014-10-09 2014-10-07 6.423 1,318,415 +9,118 0.15% 8,467,637
2014-10-08 2014-10-06 6.230 1,309,297 +45,589 0.15% 8,156,344
2014-10-06 2014-09-30 6.159 1,263,708 -11,397 0.15% 7,783,642
2014-10-03 2014-09-29 5.826 1,275,105 -110,554 0.15% 7,428,704
2014-09-30 2014-09-26 6.212 1,385,659 +28,493 0.16% 8,607,730
2014-09-26 2014-09-24 6.405 1,357,166 -5,698 0.16% 8,692,703
2014-09-25 2014-09-23 6.124 1,362,864 -22,795 0.16% 8,346,549
2014-09-24 2014-09-22 6.107 1,385,659 +28,493 0.16% 8,461,837
2014-09-22 2014-09-18 6.370 1,357,166 +1,140 0.16% 8,645,072
2014-09-18 2014-09-16 6.212 1,356,026 +25,644 0.16% 8,423,650
2014-09-15 2014-09-11 6.510 1,330,382 +5,699 0.15% 8,661,224
2014-09-11 2014-09-08 6.563 1,324,683 -32,483 0.15% 8,693,859
2014-09-10 2014-09-05 6.159 1,357,166 +18,806 0.16% 8,359,285
2014-09-05 2014-09-03 6.532 1,338,360 +27,084 0.15% 8,741,669
2014-09-04 2014-09-02 6.637 1,311,276 -124,961 0.15% 8,703,280
2014-09-03 2014-09-01 6.127 1,436,237 +39,760 0.17% 8,799,396
2014-09-02 2014-08-29 5.933 1,396,477 +5,112 0.16% 8,285,356
2014-09-01 2014-08-28 5.845 1,391,365 +5,523 0.16% 8,132,549
2014-08-29 2014-08-27 6.056 1,385,842 +62,481 0.16% 8,393,047
2014-08-28 2014-08-26 5.968 1,323,361 +38,056 0.15% 7,898,153
2014-08-27 2014-08-25 6.127 1,285,305 -141,433 0.15% 7,874,681
2014-08-26 2014-08-22 5.387 1,426,738 -181,762 0.16% 7,686,226
2014-08-22 2014-08-20 4.806 1,608,500 -4,260 0.19% 7,730,921
2014-08-21 2014-08-19 4.824 1,612,760 -10,508 0.19% 7,779,789
2014-08-20 2014-08-18 4.736 1,623,268 +11,360 0.19% 7,687,587
2014-08-19 2014-08-15 4.718 1,611,908 +43,168 0.19% 7,605,409
2014-08-18 2014-08-14 4.736 1,568,740 +39,761 0.18% 7,429,349
2014-08-13 2014-08-11 4.648 1,528,979 -34,080 0.18% 7,106,454
2014-08-12 2014-08-08 4.701 1,563,059 +19,880 0.18% 7,347,408
2014-08-11 2014-08-07 4.401 1,543,179 -18,176 0.18% 6,792,096
2014-08-08 2014-08-06 4.384 1,561,355 -8,521 0.18% 6,844,607
2014-08-06 2014-08-04 4.437 1,569,876 +6,817 0.18% 6,964,876
2014-08-05 2014-08-01 4.437 1,563,059 -23,857 0.18% 6,934,632
2014-08-04 2014-07-31 4.437 1,586,916 +5,680 0.18% 7,040,475
2014-08-01 2014-07-30 4.190 1,581,236 +28,401 0.18% 6,625,538
2014-07-31 2014-07-29 4.137 1,552,835 +69,296 0.18% 6,424,520
2014-07-30 2014-07-28 4.120 1,483,539 -6,816 0.17% 6,111,704
2014-07-28 2014-07-24 4.208 1,490,355 +17,040 0.17% 6,270,976
2014-07-25 2014-07-23 4.225 1,473,315 +23,857 0.17% 6,225,215
2014-07-24 2014-07-22 4.243 1,449,458 -5,112 0.17% 6,149,930
2014-07-21 2014-07-17 4.225 1,454,570 +5,112 0.17% 6,146,012
2014-07-18 2014-07-16 4.278 1,449,458 +5,680 0.17% 6,200,967
2014-07-17 2014-07-15 4.384 1,443,778 -7,668 0.17% 6,329,178
2014-07-15 2014-07-11 4.225 1,451,446 +7,668 0.17% 6,132,812
2014-07-08 2014-07-04 4.525 1,443,778 -2,272 0.17% 6,532,525
2014-07-04 2014-07-02 4.525 1,446,050 -11,360 0.17% 6,542,805
2014-07-03 2014-06-30 4.349 1,457,410 -5,681 0.17% 6,337,620
2014-06-30 2014-06-26 4.243 1,463,091 -51,120 0.17% 6,207,774
2014-06-25 2014-06-23 4.243 1,514,211 -29,252 0.17% 6,424,672
2014-06-24 2014-06-20 4.278 1,543,463 -5,680 0.18% 6,603,132
2014-06-23 2014-06-19 4.296 1,549,143 -11,360 0.18% 6,654,706
2014-06-20 2014-06-18 4.349 1,560,503 -39,761 0.18% 6,785,925
2014-06-19 2014-06-17 4.225 1,600,264 -5,680 0.18% 6,761,614
2014-06-18 2014-06-16 4.313 1,605,944 -169,834 0.19% 6,926,981
2014-06-17 2014-06-13 4.278 1,775,778 +11,361 0.20% 7,597,006
2014-06-13 2014-06-11 3.944 1,764,417 -22,721 0.20% 6,958,198
2014-06-10 2014-06-06 3.785 1,787,138 -17,040 0.21% 6,764,630
2014-06-06 2014-06-04 3.750 1,804,178 -16,188 0.21% 6,765,603
2014-06-04 2014-05-30 3.803 1,820,366 -17,040 0.21% 6,922,452
2014-06-03 2014-05-29 3.803 1,837,406 -28,400 0.21% 6,987,252
2014-05-30 2014-05-28 3.838 1,865,806 +56,800 0.22% 7,160,948
2014-05-28 2014-05-26 3.803 1,809,006 -17,040 0.21% 6,879,253
2014-05-23 2014-05-21 3.697 1,826,046 -9,656 0.21% 6,751,162
2014-05-15 2014-05-13 3.785 1,835,702 -28,400 0.21% 6,948,453
2014-05-14 2014-05-12 3.556 1,864,102 -28,401 0.22% 6,629,313
2014-05-07 2014-05-02 3.539 1,892,503 -92,869 0.22% 6,696,998
2014-05-05 2014-04-30 3.486 1,985,372 +14,201 0.23% 6,920,773
2014-05-02 2014-04-29 3.768 1,971,171 -1,136 0.23% 7,426,524
2014-04-24 2014-04-22 3.856 1,972,307 +17,040 0.23% 7,604,421
2014-04-22 2014-04-16 3.803 1,955,267 -5,680 0.23% 7,435,451
2014-04-17 2014-04-15 3.891 1,960,947 -3,408 0.23% 7,629,668
2014-04-16 2014-04-14 3.996 1,964,355 -3,976 0.23% 7,850,428
2014-04-15 2014-04-11 3.820 1,968,331 -5,112 0.23% 7,519,784
2014-04-14 2014-04-10 3.732 1,973,443 -15,905 0.23% 7,365,597
2014-04-11 2014-04-09 3.715 1,989,348 -96,560 0.23% 7,389,937
2014-04-10 2014-04-08 3.644 2,085,908 -56,801 0.24% 7,601,740
2014-04-09 2014-04-07 3.592 2,142,709 -45,440 0.25% 7,695,571
2014-04-08 2014-04-04 3.574 2,188,149 +34,648 0.25% 7,820,246
2014-04-07 2014-04-03 3.574 2,153,501 +45,440 0.25% 7,696,418
2014-04-04 2014-04-02 3.556 2,108,061 -11,360 0.24% 7,496,906
2014-04-03 2014-04-01 3.556 2,119,421 +27,832 0.24% 7,537,305
2014-04-02 2014-03-31 3.574 2,091,589 +9,089 0.24% 7,475,150
2014-04-01 2014-03-28 3.750 2,082,500 +39,760 0.24% 7,809,300
2014-03-31 2014-03-27 3.521 2,042,740 +76,681 0.24% 7,192,678
2014-03-28 2014-03-26 3.644 1,966,059 -107,921 0.23% 7,164,970
2014-03-27 2014-03-25 4.102 2,073,980 +8,520 0.24% 8,507,618
2014-03-25 2014-03-21 4.067 2,065,460 +28,400 0.24% 8,399,942
2014-03-21 2014-03-19 4.296 2,037,060 +39,760 0.23% 8,750,667
2014-03-20 2014-03-18 4.137 1,997,300 -20,448 0.23% 8,263,398
2014-03-18 2014-03-14 4.120 2,017,748 +8,520 0.23% 8,312,474
2014-03-17 2014-03-13 4.225 2,009,228 +43,169 0.23% 8,489,615
2014-03-14 2014-03-12 4.225 1,966,059 -11,928 0.23% 8,307,212
2014-03-13 2014-03-11 4.349 1,977,987 +2,840 0.23% 8,601,375
2014-03-12 2014-03-10 4.366 1,975,147 -9,089 0.23% 8,623,799
2014-03-10 2014-03-06 4.507 1,984,236 +31,809 0.23% 8,942,950
2014-03-07 2014-03-05 4.560 1,952,427 +3,408 0.23% 8,902,707
2014-03-06 2014-03-04 4.630 1,949,019 -5,680 0.22% 9,024,421
2014-03-05 2014-03-03 4.507 1,954,699 -11,360 0.23% 8,809,827
2014-03-04 2014-02-28 4.577 1,966,059 -9,088 0.23% 8,999,480
2014-03-03 2014-02-27 4.595 1,975,147 +1,704 0.23% 9,075,853
2014-02-27 2014-02-25 4.525 1,973,443 +173,241 0.23% 8,929,049
2014-02-26 2014-02-24 4.613 1,800,202 -26,128 0.21% 8,303,669
2014-02-25 2014-02-21 4.630 1,826,330 +5,680 0.21% 8,456,341
2014-02-24 2014-02-20 4.630 1,820,650 +31,808 0.21% 8,430,042
2014-02-21 2014-02-19 4.718 1,788,842 +134,050 0.21% 8,440,230
2014-02-20 2014-02-18 4.753 1,654,792 +19,312 0.19% 7,866,014
2014-02-19 2014-02-17 4.842 1,635,480 +34,080 0.19% 7,918,181
2014-02-18 2014-02-14 4.736 1,601,400 +10,224 0.18% 7,584,023
2014-02-17 2014-02-13 4.718 1,591,176 -104,513 0.18% 7,507,590
2014-02-14 2014-02-12 4.683 1,695,689 -8,520 0.20% 7,941,003
2014-02-13 2014-02-11 4.718 1,704,209 +22,720 0.20% 8,040,909
2014-02-12 2014-02-10 4.665 1,681,489 -2,840 0.19% 7,844,900
2014-02-11 2014-02-07 4.648 1,684,329 -13,632 0.19% 7,828,497
2014-02-10 2014-02-06 4.489 1,697,961 -9,088 0.20% 7,622,815
2014-02-07 2014-02-05 4.472 1,707,049 -19,312 0.20% 7,633,562
2014-02-06 2014-02-04 4.525 1,726,361 +19,312 0.20% 7,811,101
2014-02-05 2014-01-30 4.683 1,707,049 +20,448 0.20% 7,994,202
2014-02-04 2014-01-28 4.595 1,686,601 +24,425 0.19% 7,749,976
2014-01-29 2014-01-27 4.595 1,662,176 +102,241 0.19% 7,637,743
2014-01-28 2014-01-24 4.718 1,559,935 -73,841 0.18% 7,360,186
2014-01-27 2014-01-23 4.842 1,633,776 -14,768 0.19% 7,909,931
2014-01-24 2014-01-22 4.806 1,648,544 -36,353 0.19% 7,923,384
2014-01-23 2014-01-21 4.859 1,684,897 +12,496 0.19% 8,187,097
2014-01-22 2014-01-20 4.965 1,672,401 +18,177 0.19% 8,303,038
2014-01-21 2014-01-17 4.894 1,654,224 -4,828 0.19% 8,096,301
2014-01-20 2014-01-16 4.701 1,659,052 -15,621 0.19% 7,798,638
2014-01-17 2014-01-15 4.595 1,674,673 +9,089 0.19% 7,695,167
2014-01-16 2014-01-14 4.560 1,665,584 -9,089 0.19% 7,594,756
2014-01-15 2014-01-13 4.577 1,674,673 +26,129 0.19% 7,665,683
2014-01-14 2014-01-10 4.613 1,648,544 -26,129 0.19% 7,604,127
2014-01-13 2014-01-09 4.648 1,674,673 +1,136 0.19% 7,783,617
2014-01-10 2014-01-08 4.613 1,673,537 -11,360 0.19% 7,719,410
2014-01-09 2014-01-07 4.542 1,684,897 -2,272 0.19% 7,653,156
2014-01-08 2014-01-06 4.665 1,687,169 +15,904 0.19% 7,871,400
2014-01-07 2014-01-03 4.542 1,671,265 +22,721 0.19% 7,591,237
2014-01-06 2014-01-02 4.648 1,648,544 -17,040 0.19% 7,662,173
2014-01-03 2013-12-31 4.718 1,665,584 +52,256 0.19% 7,858,666
2014-01-02 2013-12-27 4.595 1,613,328 -15,671 0.19% 7,413,285
2013-12-30 2013-12-24 4.525 1,628,999 +17,040 0.19% 7,370,576
2013-12-23 2013-12-19 4.489 1,611,959 -2,272 0.19% 7,236,719
2013-12-20 2013-12-18 4.542 1,614,231 -9,088 0.19% 7,332,176
2013-12-19 2013-12-17 4.542 1,623,319 +36,352 0.19% 7,373,456
2013-12-18 2013-12-16 4.630 1,586,967 +11,360 0.18% 7,348,034
2013-12-17 2013-12-13 4.736 1,575,607 -14,768 0.18% 7,461,870
2013-12-16 2013-12-12 4.489 1,590,375 +5,680 0.18% 7,139,819
2013-12-13 2013-12-11 4.437 1,584,695 +21,584 0.18% 7,030,622
2013-12-12 2013-12-10 4.648 1,563,111 -7,384 0.18% 7,265,094
2013-12-10 2013-12-06 4.806 1,570,495 -39,760 0.18% 7,548,258
2013-12-09 2013-12-05 4.894 1,610,255 -155,066 0.19% 7,881,102
2013-12-06 2013-12-04 4.859 1,765,321 +14,769 0.20% 8,577,886
2013-12-05 2013-12-03 4.665 1,750,552 -61,345 0.20% 8,167,110
2013-12-04 2013-12-02 4.665 1,811,897 +17,040 0.21% 8,453,312
2013-12-03 2013-11-29 4.701 1,794,857 +145,410 0.21% 8,437,011
2013-12-02 2013-11-28 4.665 1,649,447 +11,360 0.19% 7,695,410
2013-11-29 2013-11-27 4.683 1,638,087 -188,578 0.19% 7,671,250
2013-11-28 2013-11-26 4.595 1,826,665 -9,088 0.21% 8,393,574
2013-11-27 2013-11-25 4.630 1,835,753 -136,322 0.21% 8,499,972
2013-11-26 2013-11-22 4.489 1,972,075 +3,409 0.23% 8,853,421
2013-11-25 2013-11-21 4.489 1,968,666 -10,225 0.23% 8,838,117
2013-11-22 2013-11-20 4.542 1,978,891 -5,680 0.23% 8,988,539
2013-11-20 2013-11-18 4.401 1,984,571 -57,936 0.23% 8,734,824
2013-11-19 2013-11-15 4.296 2,042,507 +23,856 0.24% 8,774,066
2013-11-15 2013-11-13 4.261 2,018,651 -18,744 0.23% 8,600,508
2013-11-14 2013-11-12 4.349 2,037,395 +10,224 0.24% 8,859,714
2013-11-13 2013-11-11 4.296 2,027,171 +18,176 0.23% 8,708,187
2013-11-08 2013-11-06 4.419 2,008,995 -11,360 0.23% 8,877,692
2013-11-07 2013-11-05 4.437 2,020,355 +38,624 0.23% 8,963,461
2013-11-06 2013-11-04 4.472 1,981,731 -12,496 0.23% 8,861,881
2013-11-05 2013-11-01 4.489 1,994,227 -11,360 0.23% 8,952,870
2013-11-04 2013-10-31 4.507 2,005,587 +22,720 0.23% 9,039,179
2013-11-01 2013-10-30 4.472 1,982,867 +12,496 0.23% 8,866,961
2013-10-31 2013-10-29 4.419 1,970,371 -11,360 0.23% 8,707,014
2013-10-29 2013-10-25 4.525 1,981,731 +17,041 0.23% 8,966,549
2013-10-28 2013-10-24 4.419 1,964,690 +11,360 0.23% 8,681,910
2013-10-25 2013-10-23 4.419 1,953,330 +5,680 0.23% 8,631,710
2013-10-24 2013-10-22 4.507 1,947,650 +19,880 0.22% 8,778,057
2013-10-23 2013-10-21 4.595 1,927,770 +24,140 0.22% 8,858,154
2013-10-22 2013-10-18 4.542 1,903,630 +62,481 0.22% 8,646,687
2013-10-21 2013-10-17 4.560 1,841,149 -39,761 0.21% 8,395,300
2013-10-18 2013-10-16 4.507 1,880,910 +5,680 0.22% 8,477,260
2013-10-17 2013-10-15 4.542 1,875,230 -5,680 0.22% 8,517,689
2013-10-16 2013-10-11 4.630 1,880,910 +39,761 0.22% 8,709,060
2013-10-15 2013-10-10 4.613 1,841,149 +17,040 0.21% 8,492,543
2013-10-11 2013-10-09 4.701 1,824,109 +8,804 0.21% 8,574,515
2013-10-10 2013-10-08 4.753 1,815,305 -2,840 0.21% 8,629,008
2013-10-08 2013-10-04 4.683 1,818,145 -36,920 0.21% 8,514,471
2013-10-07 2013-10-03 4.701 1,855,065 +71,568 0.21% 8,720,028
2013-10-04 2013-10-02 4.507 1,783,497 +35,217 0.21% 8,038,219
2013-10-03 2013-09-30 4.525 1,748,280 -7,952 0.20% 7,910,276
2013-10-02 2013-09-27 4.577 1,756,232 +6,816 0.20% 8,039,013
2013-09-30 2013-09-26 4.595 1,749,416 +31,240 0.20% 8,038,613
2013-09-27 2013-09-25 4.753 1,718,176 -71,001 0.20% 8,167,308
2013-09-26 2013-09-24 4.771 1,789,177 -69,296 0.21% 8,536,309
2013-09-25 2013-09-23 4.595 1,858,473 +44,304 0.21% 8,539,733
2013-09-19 2013-09-17 4.489 1,814,169 -71,569 0.21% 8,144,519
2013-09-18 2013-09-16 4.560 1,885,738 -32,376 0.22% 8,598,617
2013-09-17 2013-09-13 4.489 1,918,114 +57,937 0.22% 8,611,169
2013-09-16 2013-09-12 4.595 1,860,177 -38,057 0.21% 8,547,563
2013-09-13 2013-09-11 4.489 1,898,234 +68,161 0.22% 8,521,920
2013-09-12 2013-09-10 4.401 1,830,073 +188,010 0.21% 8,054,822
2013-09-11 2013-09-09 4.384 1,642,063 +53,960 0.19% 7,198,412
2013-09-10 2013-09-06 4.384 1,588,103 -45,440 0.18% 6,961,864
2013-09-09 2013-09-05 4.384 1,633,543 +13,064 0.19% 7,161,062
2013-09-06 2013-09-04 4.419 1,620,479 +25,560 0.19% 7,160,851
2013-09-05 2013-09-03 4.507 1,594,919 -88,609 0.18% 7,188,299
2013-09-04 2013-09-02 4.296 1,683,528 -61,912 0.19% 7,231,988
2013-09-03 2013-08-30 4.331 1,745,440 +34,080 0.20% 7,559,404
2013-09-02 2013-08-29 4.384 1,711,360 +44,872 0.20% 7,502,193
2013-08-30 2013-08-28 4.296 1,666,488 +10,235 0.19% 7,158,788
2013-08-29 2013-08-27 4.384 1,656,253 +25,560 0.19% 7,260,617
2013-08-28 2013-08-26 4.401 1,630,693 +299,339 0.19% 7,177,277
2013-08-27 2013-08-23 4.947 1,331,354 +10,224 0.15% 6,586,389
2013-08-26 2013-08-22 5.053 1,321,130 +14,200 0.15% 6,675,364
2013-08-23 2013-08-21 5.088 1,306,930 -99,401 0.15% 6,649,633
2013-08-22 2013-08-20 4.912 1,406,331 +122,973 0.16% 6,907,792
2013-08-21 2013-08-19 5.035 1,283,358 -82,645 0.15% 6,461,917
2013-08-20 2013-08-16 4.894 1,366,003 +73,841 0.16% 6,685,655
2013-08-19 2013-08-15 4.930 1,292,162 +35,785 0.15% 6,369,752
2013-08-16 2013-08-13 5.053 1,256,377 +28,400 0.14% 6,348,182
2013-08-15 2013-08-12 5.035 1,227,977 -11,360 0.14% 6,183,064
2013-08-13 2013-08-09 5.106 1,239,337 +11,360 0.14% 6,327,540
2013-08-12 2013-08-08 4.965 1,227,977 -28,400 0.14% 6,096,588
2013-08-09 2013-08-07 4.894 1,256,377 +2,272 0.14% 6,149,110
2013-08-07 2013-08-05 5.106 1,254,105 -80,089 0.14% 6,402,940
2013-08-06 2013-08-02 4.930 1,334,194 +43,452 0.15% 6,576,950
2013-08-02 2013-07-31 4.894 1,290,742 +56,801 0.15% 6,317,304
2013-07-31 2013-07-29 4.912 1,233,941 +11,360 0.14% 6,061,025
2013-07-30 2013-07-26 4.965 1,222,581 +22,720 0.14% 6,069,798
2013-07-29 2013-07-25 5.070 1,199,861 +45,441 0.14% 6,083,744
2013-07-26 2013-07-24 5.088 1,154,420 -22,153 0.13% 5,873,665
2013-07-25 2013-07-23 5.053 1,176,573 -82,360 0.14% 5,944,951
2013-07-24 2013-07-22 5.018 1,258,933 -54,245 0.15% 6,316,769
2013-07-23 2013-07-19 4.753 1,313,178 +20,732 0.15% 6,242,160
2013-07-22 2013-07-18 4.806 1,292,446 +1,136 0.15% 6,211,873
2013-07-19 2013-07-17 4.736 1,291,310 +13,632 0.15% 6,115,477
2013-07-18 2013-07-16 4.859 1,277,678 -13,632 0.15% 6,208,376
2013-07-17 2013-07-15 4.789 1,291,310 -38,340 0.15% 6,183,679
2013-07-16 2013-07-12 4.454 1,329,650 -90,313 0.15% 5,922,504
2013-07-15 2013-07-11 4.366 1,419,963 -37,772 0.16% 6,199,779
2013-07-12 2013-07-10 4.120 1,457,735 +51,120 0.17% 6,005,400
2013-07-10 2013-07-08 4.296 1,406,615 +11,360 0.16% 6,042,443
2013-07-09 2013-07-05 4.349 1,395,255 +8,236 0.16% 6,067,336
2013-07-08 2013-07-04 4.331 1,387,019 +35,785 0.16% 6,007,102
2013-07-05 2013-07-03 4.349 1,351,234 -17,041 0.16% 5,875,909
2013-07-03 2013-06-28 4.366 1,368,275 +45,441 0.16% 5,974,101
2013-07-02 2013-06-27 4.349 1,322,834 +43,168 0.15% 5,752,410
2013-06-28 2013-06-26 4.472 1,279,666 -7,952 0.15% 5,722,395
2013-06-27 2013-06-25 4.261 1,287,618 -236,006 0.15% 5,485,926
2013-06-26 2013-06-24 4.172 1,523,624 -62,197 0.18% 6,357,314
2013-06-25 2013-06-21 4.296 1,585,821 +48,281 0.18% 6,812,265
2013-06-24 2013-06-20 4.331 1,537,540 +11,360 0.18% 6,659,000
2013-06-21 2013-06-19 4.489 1,526,180 +18,176 0.18% 6,851,623
2013-06-19 2013-06-17 4.472 1,508,004 -28,400 0.17% 6,743,475
2013-06-14 2013-06-11 4.542 1,536,404 +11,360 0.18% 6,978,670
2013-06-13 2013-06-10 4.613 1,525,044 -17,040 0.18% 7,034,467
2013-06-10 2013-06-06 4.577 1,542,084 +51,120 0.18% 7,058,768
2013-06-07 2013-06-05 4.613 1,490,964 +28,401 0.17% 6,877,268
2013-06-06 2013-06-04 4.701 1,462,563 -2,840 0.17% 6,875,010
2013-06-05 2013-06-03 4.683 1,465,403 +31,240 0.17% 6,862,561
2013-05-31 2013-05-29 4.894 1,434,163 -1,704 0.17% 7,019,252
2013-05-30 2013-05-28 4.859 1,435,867 -24,992 0.17% 6,977,033
2013-05-29 2013-05-27 4.736 1,460,859 +14,200 0.17% 6,918,439
2013-05-28 2013-05-24 4.877 1,446,659 +17,040 0.17% 7,054,942
2013-05-27 2013-05-23 4.824 1,429,619 -62,481 0.16% 6,896,336
2013-05-24 2013-05-22 4.859 1,492,100 +10,224 0.17% 7,250,276
2013-05-23 2013-05-21 5.018 1,481,876 -51,120 0.17% 7,435,398
2013-05-22 2013-05-20 5.018 1,532,996 +40,896 0.18% 7,691,896
2013-05-21 2013-05-16 5.194 1,492,100 +5,680 0.17% 7,749,389
2013-05-20 2013-05-15 5.123 1,486,420 -51,120 0.17% 7,615,213
2013-05-16 2013-05-14 5.088 1,537,540 -5,680 0.18% 7,822,972
2013-05-15 2013-05-13 5.088 1,543,220 -15,336 0.18% 7,851,872
2013-05-14 2013-05-10 5.123 1,558,556 -20,449 0.18% 7,984,779
2013-05-13 2013-05-09 5.106 1,579,005 -19,880 0.18% 8,061,744
2013-05-10 2013-05-08 4.982 1,598,885 +16,472 0.18% 7,966,199
2013-05-09 2013-05-07 4.982 1,582,413 -14,200 0.18% 7,884,130
2013-05-08 2013-05-06 4.894 1,596,613 -2,840 0.18% 7,814,334
2013-05-07 2013-05-03 4.806 1,599,453 -116,441 0.18% 7,687,438
2013-05-06 2013-05-02 4.894 1,715,894 +96,561 0.20% 8,398,133
2013-05-03 2013-04-30 4.665 1,619,333 +82,361 0.19% 7,554,914
2013-05-02 2013-04-29 4.560 1,536,972 +28,400 0.18% 7,008,309
2013-04-30 2013-04-26 4.489 1,508,572 -5,680 0.17% 6,772,574
2013-04-29 2013-04-25 4.542 1,514,252 -50,268 0.17% 6,878,051
2013-04-26 2013-04-24 4.437 1,564,520 -45,157 0.18% 6,941,114
2013-04-25 2013-04-23 4.137 1,609,677 +5,680 0.19% 6,659,692
2013-04-23 2013-04-19 4.225 1,603,997 +68,729 0.19% 6,777,387
2013-04-22 2013-04-18 4.032 1,535,268 -9,088 0.18% 6,189,666
2013-04-19 2013-04-17 3.979 1,544,356 -62,481 0.18% 6,144,738
2013-04-18 2013-04-16 4.067 1,606,837 +48,849 0.19% 6,534,785
2013-04-17 2013-04-15 4.137 1,557,988 +11,360 0.18% 6,445,839
2013-04-16 2013-04-12 4.278 1,546,628 -7,384 0.18% 6,616,673
2013-04-15 2013-04-11 4.261 1,554,012 +95,425 0.18% 6,620,903
2013-04-12 2013-04-10 4.331 1,458,587 -17,041 0.17% 6,317,059
2013-04-11 2013-04-09 4.261 1,475,628 -11,360 0.17% 6,286,946
2013-04-10 2013-04-08 4.084 1,486,988 +82,929 0.17% 6,073,555
2013-04-09 2013-04-05 4.261 1,404,059 +3,408 0.16% 5,982,025
2013-04-08 2013-04-03 4.437 1,400,651 +5,680 0.16% 6,214,096
2013-04-05 2013-04-02 4.437 1,394,971 +63,617 0.16% 6,188,897
2013-04-03 2013-03-28 4.630 1,331,354 -39,761 0.15% 6,164,485
2013-04-02 2013-03-27 4.789 1,371,115 -48,280 0.16% 6,565,840
2013-03-28 2013-03-26 4.771 1,419,395 +22,720 0.16% 6,772,049
2013-03-27 2013-03-25 4.859 1,396,675 +32,377 0.16% 6,786,595
2013-03-26 2013-03-22 4.912 1,364,298 +103,944 0.16% 6,701,329
2013-03-25 2013-03-21 4.965 1,260,354 -26,128 0.15% 6,257,332
2013-03-22 2013-03-20 5.053 1,286,482 +14,768 0.15% 6,500,296
2013-03-21 2013-03-19 4.965 1,271,714 -28,400 0.15% 6,313,731
2013-03-20 2013-03-18 5.088 1,300,114 -228,622 0.15% 6,614,953
2013-03-19 2013-03-15 5.053 1,528,736 +22,436 0.18% 7,724,349
2013-03-18 2013-03-14 5.176 1,506,300 -324,331 0.17% 7,796,619
2013-03-14 2013-03-12 4.842 1,830,631 +11,360 0.21% 8,863,005
2013-03-13 2013-03-11 5.053 1,819,271 +80,657 0.21% 9,192,355
2013-03-12 2013-03-08 4.965 1,738,614 +17,040 0.20% 8,631,769
2013-03-11 2013-03-07 4.965 1,721,574 +64,753 0.20% 8,547,169
2013-03-08 2013-03-06 5.053 1,656,821 -43,169 0.19% 8,371,533
2013-03-07 2013-03-05 4.525 1,699,990 -24,992 0.20% 7,691,783
2013-03-06 2013-03-04 4.437 1,724,982 -172,106 0.20% 7,653,016
2013-03-04 2013-02-28 4.542 1,897,088 -38,624 0.22% 8,616,972
2013-03-01 2013-02-27 4.349 1,935,712 +10,224 0.22% 8,417,540
2013-02-28 2013-02-26 4.296 1,925,488 +13,348 0.22% 8,271,383
2013-02-27 2013-02-25 4.542 1,912,140 -11,360 0.22% 8,685,342
2013-02-26 2013-02-22 4.595 1,923,500 +26,128 0.22% 8,838,533
2013-02-25 2013-02-21 4.577 1,897,372 +27,833 0.22% 8,685,070
2013-02-22 2013-02-20 4.630 1,869,539 +3,976 0.22% 8,656,409
2013-02-21 2013-02-19 4.577 1,865,563 +1,136 0.22% 8,539,467
2013-02-20 2013-02-18 4.736 1,864,427 +9,088 0.22% 8,829,684
2013-02-19 2013-02-15 4.789 1,855,339 -22,720 0.21% 8,884,637
2013-02-18 2013-02-14 4.595 1,878,059 -31,809 0.22% 8,629,731
2013-02-15 2013-02-08 4.577 1,909,868 +13,632 0.22% 8,742,270
2013-02-14 2013-02-07 4.525 1,896,236 -38,908 0.22% 8,579,718
2013-02-08 2013-02-06 4.613 1,935,144 +9,088 0.22% 8,926,107
2013-02-07 2013-02-05 4.630 1,926,056 -17,608 0.22% 8,918,097
2013-02-06 2013-02-04 4.718 1,943,664 +5,680 0.22% 9,170,721
2013-02-05 2013-02-01 4.753 1,937,984 +15,336 0.22% 9,212,160
2013-02-04 2013-01-31 4.947 1,922,648 +3,408 0.22% 9,511,601
2013-02-01 2013-01-30 5.070 1,919,240 -11,928 0.22% 9,731,265
2013-01-31 2013-01-29 4.806 1,931,168 +5,680 0.22% 9,281,757
2013-01-30 2013-01-28 4.824 1,925,488 -45,440 0.22% 9,288,357
2013-01-29 2013-01-25 4.753 1,970,928 -2,272 0.23% 9,368,758
2013-01-28 2013-01-24 5.141 1,973,200 +267,530 0.23% 10,143,818
2013-01-25 2013-01-23 5.599 1,705,670 +59,073 0.20% 9,549,258
2013-01-24 2013-01-22 5.757 1,646,597 -29,536 0.19% 9,479,438
2013-01-23 2013-01-21 5.440 1,676,133 +142,001 0.19% 9,118,312
2013-01-22 2013-01-18 5.528 1,534,132 +3,408 0.18% 8,480,860
2013-01-21 2013-01-17 5.493 1,530,724 +109,057 0.18% 8,408,122
2013-01-18 2013-01-16 5.634 1,421,667 -17,040 0.16% 8,009,315
2013-01-17 2013-01-15 5.757 1,438,707 -5,680 0.17% 8,282,618
2013-01-16 2013-01-14 5.898 1,444,387 -22,720 0.17% 8,518,750
2013-01-15 2013-01-11 5.739 1,467,107 -96,561 0.17% 8,420,287
2013-01-14 2013-01-10 5.968 1,563,668 -56,801 0.18% 9,332,366
2013-01-11 2013-01-09 5.845 1,620,469 +107,921 0.19% 9,471,665
2013-01-10 2013-01-08 5.775 1,512,548 -29,252 0.17% 8,734,349
2013-01-09 2013-01-07 5.810 1,541,800 -53,393 0.18% 8,957,555
2013-01-08 2013-01-04 5.528 1,595,193 -139,729 0.18% 8,818,412
2013-01-07 2013-01-03 5.141 1,734,922 +11,360 0.20% 8,918,880
2013-01-04 2013-01-02 5.176 1,723,562 +278,323 0.20% 8,921,169
2013-01-03 2012-12-31 4.912 1,445,239 +17,040 0.17% 7,098,905
2013-01-02 2012-12-27 5.123 1,428,199 +5,680 0.16% 7,316,935
2012-12-28 2012-12-24 5.176 1,422,519 +102,241 0.16% 7,362,968
2012-12-27 2012-12-20 5.176 1,320,278 -53,961 0.15% 6,833,768
2012-12-21 2012-12-19 5.106 1,374,239 -14,200 0.16% 7,016,294
2012-12-20 2012-12-18 4.771 1,388,439 +7,384 0.16% 6,624,355
2012-12-19 2012-12-17 4.771 1,381,055 +26,129 0.16% 6,589,125
2012-12-18 2012-12-14 4.877 1,354,926 +32,376 0.16% 6,607,586
2012-12-17 2012-12-13 4.877 1,322,550 +7,952 0.15% 6,449,698
2012-12-14 2012-12-12 4.982 1,314,598 +5,680 0.15% 6,549,783
2012-12-13 2012-12-11 4.965 1,308,918 -19,312 0.15% 6,498,439
2012-12-12 2012-12-10 4.912 1,328,230 +29,536 0.15% 6,524,166
2012-12-11 2012-12-07 4.930 1,298,694 +11,360 0.15% 6,401,951
2012-12-10 2012-12-06 4.842 1,287,334 +63,617 0.15% 6,232,631
2012-12-07 2012-12-05 5.053 1,223,717 -56,801 0.14% 6,183,159
2012-12-06 2012-12-04 4.771 1,280,518 -21,584 0.15% 6,109,455
2012-12-05 2012-12-03 4.701 1,302,102 +41,464 0.15% 6,120,738
2012-12-04 2012-11-30 4.912 1,260,638 -28,400 0.15% 6,192,159
2012-11-30 2012-11-28 4.630 1,289,038 +69,865 0.15% 5,968,552
2012-11-29 2012-11-27 4.771 1,219,173 +41,464 0.14% 5,816,773
2012-11-28 2012-11-26 4.947 1,177,709 +57,653 0.14% 5,826,286
2012-11-27 2012-11-23 5.528 1,120,056 +102,241 0.13% 6,191,800
2012-11-26 2012-11-22 5.511 1,017,815 +34,080 0.12% 5,608,680
2012-11-23 2012-11-21 5.563 983,735 +11,360 0.11% 5,472,840
2012-11-22 2012-11-20 5.546 972,375 +15,336 0.11% 5,392,521
2012-11-20 2012-11-16 5.563 957,039 +5,680 0.11% 5,324,321
2012-11-19 2012-11-15 5.563 951,359 -39,760 0.11% 5,292,721
2012-11-16 2012-11-14 5.563 991,119 +51,121 0.11% 5,513,919
2012-11-15 2012-11-13 5.387 939,998 +147,681 0.11% 5,064,025
2012-11-14 2012-11-12 5.863 792,317 -22,720 0.09% 4,645,053
2012-11-13 2012-11-09 5.986 815,037 +22,720 0.09% 4,878,696
2012-11-12 2012-11-08 5.792 792,317 +11,360 0.09% 4,589,257
2012-11-09 2012-11-07 6.074 780,957 -90,881 0.09% 4,743,443
2012-11-08 2012-11-06 5.951 871,838 -5,680 0.10% 5,188,000
2012-11-07 2012-11-05 5.915 877,518 +5,680 0.10% 5,190,902
2012-11-06 2012-11-02 5.757 871,838 -25,276 0.10% 5,019,160
2012-11-05 2012-11-01 5.739 897,114 -151,089 0.10% 5,148,880
2012-11-01 2012-10-30 5.334 1,048,203 +142,001 0.12% 5,591,593
2012-10-31 2012-10-29 5.370 906,202 -11,360 0.10% 4,866,003
2012-10-30 2012-10-26 5.334 917,562 +19,880 0.11% 4,894,694
2012-10-29 2012-10-25 5.458 897,682 -12,212 0.10% 4,899,274
2012-10-26 2012-10-24 5.563 909,894 -13,632 0.10% 5,062,038
2012-10-25 2012-10-22 5.511 923,526 -31,241 0.11% 5,089,100
2012-10-24 2012-10-19 5.282 954,767 +8,521 0.11% 5,042,735
2012-10-22 2012-10-18 5.317 946,246 -35,217 0.11% 5,031,049
2012-10-19 2012-10-17 5.334 981,463 -28,400 0.11% 5,235,571
2012-10-17 2012-10-15 4.947 1,009,863 -62,481 0.12% 4,995,929
2012-10-16 2012-10-12 5.123 1,072,344 -136,321 0.12% 5,493,823
2012-10-15 2012-10-11 5.176 1,208,665 +68,161 0.14% 6,256,058
2012-10-12 2012-10-10 5.123 1,140,504 -3,408 0.13% 5,843,019
2012-10-10 2012-10-08 4.912 1,143,912 +30,104 0.13% 5,618,810
2012-10-09 2012-10-05 5.088 1,113,808 -5,680 0.13% 5,667,032
2012-10-08 2012-10-04 4.842 1,119,488 +11,360 0.13% 5,420,005
2012-10-05 2012-10-03 4.930 1,108,128 +307,007 0.13% 5,462,551
2012-10-04 2012-09-28 4.577 801,121 -22,720 0.09% 3,667,068
2012-10-03 2012-09-27 4.507 823,841 -89,461 0.10% 3,713,051
2012-09-28 2012-09-26 4.437 913,302 -21,016 0.11% 4,051,935
2012-09-27 2012-09-25 4.542 934,318 +11,076 0.11% 4,243,869
2012-09-26 2012-09-24 4.190 923,242 +17,040 0.11% 3,868,477
2012-09-25 2012-09-21 4.243 906,202 +61,060 0.10% 3,844,940
2012-09-24 2012-09-20 4.366 845,142 -95,424 0.10% 3,690,021
2012-09-21 2012-09-19 4.507 940,566 +143,137 0.11% 4,239,130
2012-09-20 2012-09-18 4.331 797,429 -34,080 0.09% 3,453,621
2012-09-19 2012-09-17 4.454 831,509 +27,264 0.10% 3,703,693
2012-09-18 2012-09-14 4.437 804,245 -21,584 0.09% 3,568,095
2012-09-17 2012-09-13 4.155 825,829 +102,241 0.10% 3,431,229
2012-09-14 2012-09-12 4.349 723,588 -93,721 0.08% 3,146,559
2012-09-13 2012-09-11 3.944 817,309 -11,360 0.09% 3,223,160
2012-09-12 2012-09-10 4.032 828,669 -71,001 0.10% 3,340,905
2012-09-11 2012-09-07 3.539 899,670 -39,760 0.10% 3,183,661
2012-09-10 2012-09-06 3.380 939,430 -11,361 0.11% 3,175,508
2012-09-07 2012-09-05 3.151 950,791 +28,401 0.11% 2,996,302
2012-09-06 2012-09-04 3.363 922,390 +2,840 0.11% 3,101,669
2012-09-04 2012-08-31 3.521 919,550 +68,444 0.11% 3,237,821
2012-09-03 2012-08-30 3.609 851,106 +31,809 0.10% 3,071,744
2012-08-31 2012-08-29 3.574 819,297 -62,481 0.09% 2,928,093
2012-08-30 2012-08-28 3.662 881,778 +82,361 0.10% 3,229,015
2012-08-29 2012-08-27 3.838 799,417 -156,486 0.09% 3,068,156
2012-08-28 2012-08-24 3.697 955,903 -125,529 0.11% 3,534,115
2012-08-27 2012-08-23 3.662 1,081,432 +187,442 0.12% 3,960,136
2012-08-24 2012-08-22 2.940 893,990 +68,161 0.10% 2,628,431
2012-08-23 2012-08-21 2.905 825,829 +3,408 0.10% 2,398,952
2012-08-21 2012-08-17 2.993 822,421 -9,088 0.09% 2,461,448
2012-08-17 2012-08-15 2.923 831,509 +9,656 0.10% 2,430,091
2012-08-16 2012-08-14 2.975 821,853 +14,200 0.09% 2,445,279
2012-08-15 2012-08-13 2.993 807,653 +22,720 0.09% 2,417,248
2012-08-14 2012-08-10 3.081 784,933 +4,544 0.09% 2,418,344
2012-08-13 2012-08-09 3.257 780,389 +9,088 0.09% 2,541,736
2012-08-10 2012-08-08 3.063 771,301 -32,944 0.09% 2,362,766
2012-08-09 2012-08-07 3.134 804,245 -10,224 0.09% 2,520,321
2012-08-08 2012-08-06 3.028 814,469 -55,949 0.09% 2,466,326
2012-08-07 2012-08-03 2.958 870,418 -33,512 0.10% 2,574,451
2012-08-06 2012-08-02 2.923 903,930 +225,703 0.10% 2,641,742
2012-08-03 2012-08-01 3.803 678,227 -46,009 0.08% 2,579,148
2012-08-02 2012-07-31 3.680 724,236 -95,425 0.08% 2,664,857
2012-08-01 2012-07-30 3.644 819,661 -278,606 0.09% 2,987,116
2012-07-31 2012-07-27 3.715 1,098,267 -28,401 0.13% 4,079,791
2012-07-30 2012-07-26 3.609 1,126,668 -166,425 0.13% 4,066,280
2012-07-25 2012-07-23 4.172 1,293,093 +18,460 0.15% 5,395,424
2012-07-24 2012-07-20 4.331 1,274,633 -1,704 0.15% 5,520,365
2012-07-23 2012-07-19 4.172 1,276,337 +8,520 0.15% 5,325,510
2012-07-20 2012-07-18 4.208 1,267,817 +21,584 0.15% 5,334,602
2012-07-19 2012-07-17 4.648 1,246,233 -5,680 0.14% 5,792,295
2012-07-18 2012-07-16 5.000 1,251,913 +852 0.14% 6,259,505
2012-07-16 2012-07-12 5.493 1,251,061 -6,248 0.14% 6,871,959
2012-07-11 2012-07-09 5.827 1,257,309 -13,064 0.15% 7,326,854
2012-07-09 2012-07-05 5.810 1,270,373 +5,680 0.15% 7,380,618
2012-07-06 2012-07-04 5.687 1,264,693 +19,312 0.15% 7,191,759
2012-07-03 2012-06-28 5.563 1,245,381 -5,680 0.14% 6,928,462
2012-06-25 2012-06-21 5.634 1,251,061 -22,720 0.14% 7,048,164
2012-06-19 2012-06-15 5.810 1,273,781 +4,544 0.15% 7,400,417
2012-06-18 2012-06-14 5.827 1,269,237 -23,572 0.15% 7,396,363
2012-06-15 2012-06-13 5.933 1,292,809 +5,680 0.15% 7,670,290
2012-06-14 2012-06-12 6.003 1,287,129 +7,668 0.15% 7,727,232
2012-06-13 2012-06-11 6.144 1,279,461 +1,136 0.15% 7,861,402
2012-06-11 2012-06-07 6.250 1,278,325 +4,544 0.15% 7,989,455
2012-06-08 2012-06-06 6.091 1,273,781 +5,680 0.15% 7,759,226
2012-06-07 2012-06-05 6.144 1,268,101 -5,680 0.15% 7,791,602
2012-06-06 2012-06-04 6.215 1,273,781 -3,408 0.15% 7,916,204
2012-06-05 2012-06-01 6.320 1,277,189 -23,317 0.15% 8,072,297
2012-06-04 2012-05-31 6.180 1,300,506 -8,520 0.15% 8,036,501
2012-06-01 2012-05-30 6.232 1,309,026 +2,840 0.15% 8,158,288
2012-05-31 2012-05-29 6.232 1,306,186 +19,880 0.15% 8,140,588
2012-05-29 2012-05-25 5.951 1,286,306 -6,248 0.15% 7,654,353
2012-05-28 2012-05-24 6.003 1,292,554 +21,016 0.15% 7,759,801
2012-05-24 2012-05-22 6.672 1,271,538 +5,681 0.15% 8,484,301
2012-05-22 2012-05-18 6.622 1,265,857 -117,010 0.15% 8,382,553
2012-05-21 2012-05-17 6.819 1,382,867 -62,087 0.16% 9,430,383
2012-05-18 2012-05-16 6.927 1,444,954 +5,572 0.17% 10,009,367
2012-05-17 2012-05-15 7.537 1,439,382 +67,982 0.17% 10,849,024
2012-05-16 2012-05-14 7.537 1,371,400 -20,896 0.16% 10,336,625
2012-05-15 2012-05-11 7.501 1,392,296 -30,369 0.16% 10,444,152
2012-05-10 2012-05-08 7.465 1,422,665 +5,572 0.17% 10,620,899
2012-05-03 2012-04-30 7.717 1,417,093 -5,572 0.17% 10,935,336
2012-05-02 2012-04-27 7.771 1,422,665 +33,434 0.17% 11,054,926
2012-04-30 2012-04-26 7.789 1,389,231 +16,717 0.16% 10,820,056
2012-04-27 2012-04-25 8.094 1,372,514 -5,573 0.16% 11,108,582
2012-04-26 2012-04-24 8.291 1,378,087 +66,868 0.16% 11,425,729
2012-04-25 2012-04-23 8.345 1,311,219 +25,911 0.15% 10,941,919
2012-04-24 2012-04-20 8.650 1,285,308 +26,469 0.15% 11,117,818
2012-04-23 2012-04-19 8.650 1,258,839 -11,145 0.15% 10,888,863
2012-04-20 2012-04-18 8.596 1,269,984 -5,572 0.15% 10,916,893
2012-04-19 2012-04-17 8.560 1,275,556 -89,157 0.15% 10,919,009
2012-04-18 2012-04-16 8.112 1,364,713 +27,861 0.16% 11,069,935
2012-04-17 2012-04-13 8.094 1,336,852 +16,717 0.16% 10,819,948
2012-04-16 2012-04-12 7.806 1,320,135 +22,289 0.16% 10,305,591
2012-04-13 2012-04-11 7.663 1,297,846 -10,587 0.15% 9,945,265
2012-04-12 2012-04-10 7.717 1,308,433 -15,045 0.15% 10,096,835
2012-04-11 2012-04-05 7.717 1,323,478 +5,572 0.16% 10,212,933
2012-04-03 2012-03-30 7.717 1,317,906 -16,717 0.15% 10,169,935
2012-04-02 2012-03-29 7.555 1,334,623 +19,503 0.16% 10,083,377
2012-03-30 2012-03-28 8.112 1,315,120 +5,573 0.15% 10,667,659
2012-03-29 2012-03-27 8.237 1,309,547 +62,688 0.15% 10,786,960
2012-03-27 2012-03-23 8.776 1,246,859 -37,334 0.15% 10,941,869
2012-03-26 2012-03-22 8.847 1,284,193 -60,987 0.15% 11,361,679
2012-03-22 2012-03-20 8.273 1,345,180 -19,503 0.16% 11,128,756
2012-03-21 2012-03-19 8.722 1,364,683 -11,702 0.16% 11,902,368
2012-03-20 2012-03-16 8.883 1,376,385 -2,786 0.16% 12,226,733
2012-03-19 2012-03-15 9.099 1,379,171 -1,115 0.16% 12,548,488
2012-03-16 2012-03-14 8.776 1,380,286 +133,178 0.16% 12,112,764
2012-03-15 2012-03-13 9.134 1,247,108 +28,419 0.15% 11,391,664
2012-03-14 2012-03-12 9.242 1,218,689 +22,289 0.14% 11,263,294
2012-03-13 2012-03-09 9.457 1,196,400 -5,572 0.14% 11,314,942
2012-03-12 2012-03-08 9.170 1,201,972 +21,454 0.14% 11,022,511
2012-03-09 2012-03-07 9.386 1,180,518 +22,289 0.14% 11,079,996
2012-03-08 2012-03-06 9.529 1,158,229 +36,220 0.14% 11,037,082
2012-03-06 2012-03-02 10.229 1,122,009 +75,783 0.13% 11,477,215
2012-03-05 2012-03-01 10.014 1,046,226 +11,145 0.12% 10,476,712
2012-03-02 2012-02-29 10.462 1,035,081 -161,597 0.12% 10,829,495
2012-03-01 2012-02-28 10.642 1,196,678 -72,440 0.14% 12,734,952
2012-02-29 2012-02-27 10.211 1,269,118 -56,838 0.15% 12,959,241
2012-02-28 2012-02-24 10.606 1,325,956 +91,665 0.16% 14,063,127
2012-02-27 2012-02-23 10.337 1,234,291 -54,330 0.15% 12,758,668
2012-02-24 2012-02-22 10.445 1,288,621 -76,341 0.15% 13,459,022
2012-02-23 2012-02-21 9.709 1,364,962 -22,289 0.16% 13,252,052
2012-02-22 2012-02-20 9.314 1,387,251 +27,862 0.16% 12,920,750
2012-02-21 2012-02-17 9.547 1,359,389 +22,289 0.16% 12,978,386
2012-02-17 2012-02-15 9.619 1,337,100 -167,169 0.16% 12,861,570
2012-02-16 2012-02-14 9.188 1,504,269 +44,578 0.18% 13,821,678
2012-02-15 2012-02-13 9.386 1,459,691 -5,572 0.17% 13,700,232
2012-02-14 2012-02-10 9.350 1,465,263 +109,217 0.17% 13,699,938
2012-02-13 2012-02-09 9.798 1,356,046 +47,365 0.16% 13,287,166
2012-02-10 2012-02-08 9.655 1,308,681 -84,811 0.15% 12,635,178
2012-02-09 2012-02-07 9.296 1,393,492 +37,335 0.16% 12,953,870
2012-02-08 2012-02-06 9.117 1,356,157 +58,509 0.16% 12,363,430
2012-02-07 2012-02-03 9.475 1,297,648 -94,451 0.15% 12,295,781
2012-02-06 2012-02-02 9.978 1,392,099 +27,583 0.16% 13,890,255
2012-02-03 2012-02-01 9.906 1,364,516 +16,438 0.16% 13,517,084
2012-02-02 2012-01-31 9.745 1,348,078 -32,649 0.16% 13,136,515
2012-02-01 2012-01-30 9.906 1,380,727 -13,931 0.16% 13,677,673
2012-01-31 2012-01-27 10.086 1,394,658 -71,939 0.16% 14,065,959
2012-01-30 2012-01-26 10.032 1,466,597 -30,380 0.17% 14,712,548
2012-01-27 2012-01-20 9.852 1,496,977 +24,518 0.18% 14,748,667
2012-01-26 2012-01-19 9.924 1,472,459 +11,144 0.17% 14,612,807
2012-01-20 2012-01-18 10.373 1,461,315 -18,079 0.17% 15,157,828
2012-01-19 2012-01-17 10.229 1,479,394 -11,145 0.17% 15,132,965
2012-01-18 2012-01-16 10.211 1,490,539 +5,573 0.18% 15,220,220
2012-01-16 2012-01-12 10.157 1,484,966 -31,205 0.17% 15,083,365
2012-01-13 2012-01-11 9.888 1,516,171 +27,861 0.18% 14,992,190
2012-01-12 2012-01-10 9.924 1,488,310 -2,625 0.18% 14,770,114
2012-01-11 2012-01-09 9.781 1,490,935 +26,747 0.18% 14,582,115
2012-01-06 2012-01-04 10.893 1,464,188 -5,573 0.17% 15,949,638
2011-12-29 2011-12-23 11.503 1,469,761 -8,219 0.17% 16,907,136
2011-12-28 2011-12-22 11.485 1,477,980 -10,655 0.17% 16,975,159
2011-12-23 2011-12-21 11.485 1,488,635 +2,229 0.18% 17,097,535
2011-12-19 2011-12-15 11.683 1,486,406 +5,572 0.17% 17,365,358
2011-12-14 2011-12-12 12.472 1,480,834 -11,423 0.17% 18,469,557
2011-12-13 2011-12-09 12.831 1,492,257 -76,958 0.18% 19,147,628
2011-12-09 2011-12-07 12.885 1,569,215 -166,260 0.18% 20,219,583
2011-12-07 2011-12-05 13.101 1,735,475 -2,786 0.20% 22,735,606
2011-12-06 2011-12-02 13.011 1,738,261 -11,742 0.20% 22,616,130
2011-12-02 2011-11-30 12.131 1,750,003 -16,717 0.21% 21,230,039
2011-11-30 2011-11-28 12.472 1,766,720 -11,144 0.21% 22,035,243
2011-11-25 2011-11-23 12.024 1,777,864 -8,359 0.21% 21,376,601
2011-11-22 2011-11-18 12.329 1,786,223 +16,717 0.21% 22,022,049
2011-11-21 2011-11-17 12.419 1,769,506 -5,572 0.21% 21,974,725
2011-11-10 2011-11-08 12.383 1,775,078 -11,145 0.21% 21,980,210
2011-11-08 2011-11-04 12.365 1,786,223 -7,801 0.21% 22,086,160
2011-11-07 2011-11-03 11.593 1,794,024 +1,114 0.21% 20,798,215
2011-11-03 2011-11-01 11.790 1,792,910 +1,115 0.21% 21,139,230
2011-11-01 2011-10-28 12.185 1,791,795 -5,572 0.21% 21,833,502
2011-10-28 2011-10-26 11.144 1,797,367 +1,671 0.21% 20,030,587
2011-10-25 2011-10-21 10.462 1,795,696 -161,596 0.21% 18,787,400
2011-10-19 2011-10-17 11.126 1,957,292 +5,572 0.23% 21,777,730
2011-10-18 2011-10-14 10.768 1,951,720 -12,683 0.23% 21,015,226
2011-10-14 2011-10-12 10.462 1,964,403 -5,572 0.23% 20,552,490
2011-10-13 2011-10-11 10.068 1,969,975 -11,145 0.23% 19,833,022
2011-10-11 2011-10-07 10.014 1,981,120 -259,069 0.23% 19,838,567
2011-10-10 2011-10-06 9.457 2,240,189 -5,573 0.27% 21,186,567
2011-10-07 2011-10-04 8.847 2,245,762 +5,573 0.27% 19,868,997
2011-10-06 2011-10-03 9.170 2,240,189 +5,572 0.27% 20,543,331
2011-10-04 2011-09-30 10.337 2,234,617 +16,717 0.26% 23,098,878
2011-10-03 2011-09-28 10.839 2,217,900 -11,702 0.26% 24,040,539
2011-09-30 2011-09-27 10.929 2,229,602 +5,572 0.26% 24,367,442
2011-09-28 2011-09-26 10.462 2,224,030 +11,145 0.26% 23,268,828
2011-09-27 2011-09-23 11.216 2,212,885 +5,572 0.26% 24,820,137
2011-09-26 2011-09-22 10.983 2,207,313 -3,065 0.26% 24,242,681
2011-09-23 2011-09-21 11.521 2,210,378 +836 0.26% 25,466,361
2011-09-22 2011-09-20 11.432 2,209,542 +1,115 0.26% 25,258,468
2011-09-20 2011-09-16 11.557 2,208,427 -8,916 0.26% 25,523,147
2011-09-16 2011-09-14 10.355 2,217,343 +1,672 0.26% 22,960,112
2011-09-15 2011-09-12 10.696 2,215,671 -11,145 0.26% 23,698,281
2011-09-09 2011-09-07 11.073 2,226,816 +11,702 0.26% 24,656,692
2011-09-08 2011-09-06 10.804 2,215,114 +1,672 0.26% 23,932,515
2011-09-07 2011-09-05 10.478 2,213,442 +19,643 0.26% 23,193,412
2011-09-06 2011-09-02 11.184 2,193,799 -2,210 0.26% 24,535,970
2011-09-02 2011-08-31 12.035 2,196,009 +2,762 0.26% 26,428,572
2011-09-01 2011-08-30 11.401 2,193,247 -3,315 0.26% 25,006,104
2011-08-31 2011-08-29 11.293 2,196,562 -5,526 0.26% 24,805,386
2011-08-30 2011-08-26 11.039 2,202,088 +4,421 0.26% 24,309,859
2011-08-29 2011-08-25 10.768 2,197,667 -7,183 0.26% 23,664,470
2011-08-26 2011-08-24 9.338 2,204,850 -2,763 0.26% 20,589,542
2011-08-25 2011-08-23 9.519 2,207,613 +2,763 0.26% 21,014,866
2011-08-24 2011-08-22 9.284 2,204,850 +2,762 0.26% 20,469,835
2011-08-22 2011-08-18 10.279 2,202,088 +2,763 0.26% 22,636,065
2011-08-17 2011-08-15 9.646 2,199,325 +2,763 0.26% 21,214,586
2011-08-16 2011-08-12 9.519 2,196,562 -2,763 0.26% 20,909,668
2011-08-15 2011-08-11 9.266 2,199,325 +2,763 0.26% 20,378,739
2011-08-12 2011-08-10 9.483 2,196,562 -8,288 0.26% 20,830,164
2011-08-11 2011-08-09 9.302 2,204,850 -13,814 0.26% 20,509,737
2011-08-10 2011-08-08 10.044 2,218,664 +5,525 0.27% 22,284,477
2011-08-09 2011-08-05 10.714 2,213,139 -15,472 0.26% 23,710,916
2011-08-08 2011-08-04 11.257 2,228,611 -7,183 0.27% 25,086,645
2011-08-05 2011-08-03 11.329 2,235,794 +12,156 0.27% 25,329,350
2011-08-04 2011-08-02 11.365 2,223,638 +553 0.27% 25,272,119
2011-08-03 2011-08-01 12.162 2,223,085 +3,315 0.27% 27,036,052
2011-08-02 2011-07-29 12.958 2,219,770 -5,525 0.27% 28,763,315
2011-08-01 2011-07-28 13.012 2,225,295 +13,814 0.27% 28,955,723
2011-07-29 2011-07-27 13.465 2,211,481 -12,157 0.26% 29,776,530
2011-07-28 2011-07-26 13.446 2,223,638 +35,365 0.27% 29,899,975
2011-07-27 2011-07-25 13.066 2,188,273 -5,526 0.26% 28,592,796
2011-07-26 2011-07-22 13.483 2,193,799 -3,868 0.26% 29,578,152
2011-07-25 2011-07-21 12.614 2,197,667 +1,105 0.26% 27,721,236
2011-07-22 2011-07-20 13.103 2,196,562 +19,340 0.26% 28,780,608
2011-07-21 2011-07-19 12.125 2,177,222 +15,472 0.26% 26,399,485
2011-07-20 2011-07-18 13.066 2,161,750 +5,801 0.26% 28,246,237
2011-07-19 2011-07-15 13.446 2,155,949 +8,841 0.26% 28,989,801
2011-07-18 2011-07-14 13.953 2,147,108 -15,471 0.26% 29,958,923
2011-07-15 2011-07-13 13.664 2,162,579 -553 0.26% 29,548,597
2011-07-14 2011-07-12 14.297 2,163,132 -22,102 0.26% 30,926,306
2011-07-13 2011-07-11 14.659 2,185,234 +16,577 0.26% 32,033,242
2011-07-12 2011-07-08 15.075 2,168,657 -8,842 0.26% 32,692,927
2011-07-11 2011-07-07 14.912 2,177,499 +5,526 0.26% 32,471,557
2011-07-08 2011-07-06 14.967 2,171,973 +11,880 0.26% 32,507,073
2011-07-06 2011-07-04 15.166 2,160,093 -7,459 0.26% 32,759,284
2011-07-05 2011-06-30 14.840 2,167,552 -10,266 0.26% 32,166,315
2011-06-30 2011-06-28 14.731 2,177,818 +16,576 0.26% 32,082,184
2011-06-28 2011-06-24 14.949 2,161,242 +2,763 0.26% 32,307,353
2011-06-22 2011-06-20 14.532 2,158,479 +5,526 0.26% 31,367,601
2011-06-21 2011-06-17 14.912 2,152,953 +11,051 0.26% 32,105,519
2011-06-20 2011-06-16 15.202 2,141,902 +5,526 0.26% 32,560,931
2011-06-13 2011-06-09 15.383 2,136,376 +11,051 0.26% 32,863,555
2011-06-09 2011-06-07 16.324 2,125,325 -16,577 0.26% 34,693,636
2011-06-08 2011-06-03 16.451 2,141,902 -34,259 0.26% 35,235,579
2011-06-07 2011-06-02 15.781 2,176,161 -8,841 0.26% 34,341,989
2011-06-03 2011-06-01 15.908 2,185,002 -5,525 0.26% 34,758,309
2011-05-31 2011-05-27 15.093 2,190,527 +197,782 0.26% 33,062,264
2011-05-26 2011-05-24 15.075 1,992,745 +1,105 0.27% 30,041,019
2011-05-25 2011-05-23 14.985 1,991,640 -2,763 0.27% 29,844,143
2011-05-24 2011-05-20 15.057 1,994,403 +16,577 0.27% 30,029,920
2011-05-19 2011-05-17 19.253 1,977,826 +1,658 0.26% 38,079,720
2011-05-18 2011-05-16 19.515 1,976,168 +202,225 0.26% 38,565,726
2011-05-16 2011-05-12 19.677 1,773,943 +993 0.27% 34,905,332
2011-05-13 2011-05-11 19.838 1,772,950 -2,977 0.27% 35,171,742
2011-05-12 2011-05-09 19.757 1,775,927 -14,880 0.27% 35,087,585
2011-05-11 2011-05-06 18.911 1,790,807 +9,920 0.27% 33,865,221
2011-05-09 2011-05-05 18.790 1,780,887 +9,921 0.27% 33,462,206
2011-05-06 2011-05-04 19.092 1,770,966 -25,049 0.27% 33,811,349
2011-05-03 2011-04-28 19.798 1,796,015 +14,880 0.27% 35,556,888
2011-04-27 2011-04-21 19.777 1,781,135 -9,920 0.27% 35,226,390
2011-04-21 2011-04-19 19.294 1,791,055 -4,841 0.27% 34,555,975
2011-04-20 2011-04-18 19.455 1,795,896 -19,841 0.27% 34,939,026
2011-04-19 2011-04-15 19.777 1,815,737 -21,825 0.27% 35,910,731
2011-04-15 2011-04-13 18.507 1,837,562 +24,801 0.28% 34,008,461
2011-04-14 2011-04-12 18.790 1,812,761 -4,960 0.27% 34,061,107
2011-04-13 2011-04-11 18.850 1,817,721 +3,472 0.28% 34,264,242
2011-04-12 2011-04-08 18.588 1,814,249 +992 0.27% 33,723,303
2011-04-11 2011-04-07 18.568 1,813,257 +4,960 0.27% 33,668,308
2011-04-06 2011-04-01 19.032 1,808,297 +22,867 0.27% 34,414,705
2011-04-04 2011-03-31 18.366 1,785,430 +9,920 0.27% 32,791,667
2011-04-01 2011-03-30 18.749 1,775,510 -19,841 0.27% 33,289,584
2011-03-31 2011-03-29 18.286 1,795,351 -14,880 0.27% 32,829,098
2011-03-30 2011-03-28 17.600 1,810,231 +5,456 0.27% 31,860,350
2011-03-29 2011-03-25 17.459 1,804,775 +44,642 0.27% 31,509,626
2011-03-28 2011-03-24 18.709 1,760,133 -15,873 0.27% 32,930,305
2011-03-25 2011-03-23 18.749 1,776,006 -12,400 0.27% 33,298,884
2011-03-24 2011-03-22 18.306 1,788,406 +4,960 0.27% 32,738,160
2011-03-23 2011-03-21 18.366 1,783,446 +4,960 0.27% 32,755,229
2011-03-22 2011-03-18 18.588 1,778,486 +4,960 0.27% 33,058,540
2011-03-21 2011-03-17 18.507 1,773,526 -36,457 0.27% 32,823,322
2011-03-18 2011-03-16 18.346 1,809,983 +6,448 0.27% 33,206,124
2011-03-17 2011-03-15 17.318 1,803,535 -1,984 0.27% 31,233,455
2011-03-16 2011-03-14 17.640 1,805,519 -2,976 0.27% 31,850,218
2011-03-15 2011-03-11 17.399 1,808,495 +3,968 0.27% 31,465,193
2011-03-14 2011-03-10 18.144 1,804,527 +2,480 0.27% 32,742,225
2011-03-11 2011-03-09 18.144 1,802,047 -4,960 0.27% 32,697,227
2011-03-10 2011-03-08 17.903 1,807,007 -6,944 0.27% 32,350,060
2011-03-09 2011-03-07 17.096 1,813,951 -4,961 0.28% 31,011,566
2011-03-08 2011-03-04 16.532 1,818,912 +2,481 0.28% 30,069,613
2011-03-03 2011-03-01 16.834 1,816,431 -14,881 0.28% 30,577,901
2011-03-02 2011-02-28 16.471 1,831,312 +4,960 0.28% 30,163,844
2011-03-01 2011-02-25 16.149 1,826,352 +2,480 0.28% 29,493,023
2011-02-25 2011-02-23 16.451 1,823,872 +2,480 0.28% 30,004,529
2011-02-24 2011-02-22 16.511 1,821,392 +12,401 0.28% 30,073,891
2011-02-23 2011-02-21 17.399 1,808,991 -4,960 0.27% 31,473,823
2011-02-22 2011-02-18 17.136 1,813,951 -7,441 0.28% 31,084,707
2011-02-15 2011-02-11 16.310 1,821,392 +7,441 0.28% 29,706,688
2011-02-14 2011-02-10 16.975 1,813,951 +4,960 0.28% 30,792,145
2011-02-08 2011-02-02 18.024 1,808,991 -9,921 0.27% 32,604,401
2011-02-01 2011-01-28 16.713 1,818,912 +2,481 0.28% 30,399,645
2011-01-28 2011-01-26 16.733 1,816,431 +2,976 0.28% 30,394,800
2011-01-27 2011-01-25 16.753 1,813,455 +7,440 0.28% 30,381,562
2011-01-26 2011-01-24 16.915 1,806,015 -11,146 0.27% 30,548,199
2011-01-25 2011-01-21 17.439 1,817,161 -5,952 0.28% 31,689,239
2011-01-24 2011-01-20 17.600 1,823,113 +4,960 0.28% 32,087,075
2011-01-21 2011-01-19 18.205 1,818,153 +25,297 0.28% 33,099,427
2011-01-19 2011-01-17 17.822 1,792,856 +6,945 0.27% 31,952,141
2011-01-17 2011-01-13 19.112 1,785,911 +8,184 0.27% 34,132,684
2011-01-13 2011-01-11 19.193 1,777,727 -9,920 0.27% 34,119,630
2011-01-12 2011-01-10 19.072 1,787,647 +24,800 0.27% 34,093,783
2011-01-10 2011-01-06 18.608 1,762,847 +2,977 0.27% 32,803,382
2011-01-07 2011-01-05 18.628 1,759,870 -2,183 0.27% 32,783,465
2011-01-06 2011-01-04 18.588 1,762,053 -10,168 0.27% 32,753,083
2011-01-05 2011-01-03 18.386 1,772,221 +133,677 0.27% 32,584,796
2010-12-30 2010-12-28 17.136 1,638,544 -4,817 0.25% 28,078,851
2010-12-29 2010-12-24 17.338 1,643,361 -9,920 0.25% 28,492,708
2010-12-17 2010-12-15 17.217 1,653,281 -5,208 0.25% 28,464,715
2010-12-10 2010-12-08 17.056 1,658,489 +4,960 0.25% 28,286,893
2010-12-09 2010-12-07 17.338 1,653,529 -7,440 0.25% 28,669,001
2010-12-08 2010-12-06 17.842 1,660,969 +12,400 0.25% 29,635,147
2010-12-06 2010-12-02 17.983 1,648,569 +8,239 0.25% 29,646,558
2010-12-03 2010-12-01 17.802 1,640,330 +2,976 0.25% 29,200,765
2010-12-02 2010-11-30 17.439 1,637,354 +4,960 0.25% 28,553,608
2010-12-01 2010-11-29 17.378 1,632,394 -29,513 0.25% 28,368,381
2010-11-30 2010-11-26 17.439 1,661,907 -2,976 0.25% 28,981,784
2010-11-26 2010-11-24 17.600 1,664,883 -471 0.25% 29,302,202
2010-11-25 2010-11-23 17.197 1,665,354 +5,456 0.25% 28,639,003
2010-11-24 2010-11-22 17.903 1,659,898 -27,777 0.25% 29,716,432
2010-11-19 2010-11-17 16.673 1,687,675 -2,480 0.26% 28,138,220
2010-11-18 2010-11-16 16.673 1,690,155 +4,960 0.26% 28,179,569
2010-11-16 2010-11-12 16.995 1,685,195 +49,602 0.26% 28,640,463
2010-11-15 2010-11-11 17.378 1,635,593 -9,920 0.25% 28,423,974
2010-11-12 2010-11-10 16.874 1,645,513 -9,177 0.25% 27,767,007
2010-11-11 2010-11-09 16.632 1,654,690 +21,329 0.25% 27,521,550
2010-11-10 2010-11-08 17.177 1,633,361 -185,511 0.25% 28,055,891
2010-11-09 2010-11-05 17.419 1,818,872 -5,188 0.28% 31,682,407
2010-11-08 2010-11-04 17.661 1,824,060 +4,960 0.28% 32,214,064
2010-11-04 2010-11-02 17.943 1,819,100 +23,809 0.28% 32,639,904
2010-11-03 2010-11-01 18.044 1,795,291 -4,960 0.27% 32,393,672
2010-11-02 2010-10-29 17.741 1,800,251 -8,610 0.28% 31,938,758
2010-11-01 2010-10-28 17.640 1,808,861 +10,912 0.28% 31,909,173
2010-10-29 2010-10-27 18.084 1,797,949 -13,769 0.28% 32,514,128
2010-10-28 2010-10-26 18.749 1,811,718 -51,090 0.28% 33,968,459
2010-10-27 2010-10-25 18.991 1,862,808 -16,691 0.29% 35,377,024
2010-10-26 2010-10-22 18.810 1,879,499 +15,872 0.29% 35,352,981
2010-10-25 2010-10-21 18.306 1,863,627 +34,722 0.29% 34,115,138
2010-10-22 2010-10-20 18.165 1,828,905 -6,002 0.28% 33,221,423
2010-10-21 2010-10-19 18.366 1,834,907 +14,880 0.28% 33,700,375
2010-10-20 2010-10-18 17.298 1,820,027 +4,961 0.28% 31,482,370
2010-10-18 2010-10-14 18.044 1,815,066 -12,153 0.28% 32,750,486
2010-10-15 2010-10-13 17.580 1,827,219 +12,401 0.28% 32,122,503
2010-10-14 2010-10-12 16.995 1,814,818 +1,488 0.28% 30,843,450
2010-10-13 2010-10-11 17.096 1,813,330 -11,052 0.28% 31,000,949
2010-10-12 2010-10-08 17.217 1,824,382 +7,441 0.28% 31,410,579
2010-10-11 2010-10-07 17.399 1,816,941 -2,976 0.28% 31,612,141
2010-10-08 2010-10-06 17.882 1,819,917 +168,468 0.28% 32,544,492
2010-10-06 2010-10-04 17.479 1,651,449 -9,921 0.28% 28,865,997
2010-10-05 2010-09-30 17.499 1,661,370 -4,960 0.28% 29,072,902
2010-10-04 2010-09-29 17.600 1,666,330 +4,960 0.28% 29,327,669
2010-09-30 2010-09-28 17.177 1,661,370 -24,553 0.28% 28,536,996
2010-09-29 2010-09-27 17.943 1,685,923 -5,704 0.28% 30,250,324
2010-09-28 2010-09-24 18.024 1,691,627 +6,944 0.29% 30,489,087
2010-09-27 2010-09-22 22.044 1,684,683 -26,537 0.28% 37,137,749
2010-09-24 2010-09-21 21.196 1,711,220 +164,117 0.29% 36,271,865
2010-09-22 2010-09-20 20.483 1,547,103 -5,827 0.29% 31,688,548
2010-09-21 2010-09-17 20.505 1,552,930 -11,652 0.29% 31,842,549
2010-09-20 2010-09-16 19.612 1,564,582 +9,411 0.29% 30,685,107
2010-09-17 2010-09-15 19.880 1,555,171 +8,068 0.29% 30,916,925
2010-09-16 2010-09-14 19.902 1,547,103 -41,233 0.29% 30,791,051
2010-09-15 2010-09-13 20.237 1,588,336 +3,361 0.30% 32,143,274
2010-09-14 2010-09-10 20.416 1,584,975 -4,034 0.30% 32,358,170
2010-09-13 2010-09-09 20.438 1,589,009 +9,860 0.30% 32,475,980
2010-09-09 2010-09-07 20.148 1,579,149 -8,067 0.30% 31,816,419
2010-09-08 2010-09-06 20.483 1,587,216 -25,771 0.30% 32,510,163
2010-09-07 2010-09-03 19.880 1,612,987 +38,903 0.30% 32,066,312
2010-09-06 2010-09-02 18.296 1,574,084 -54,231 0.30% 28,799,317
2010-09-03 2010-09-01 17.917 1,628,315 -4,482 0.31% 29,173,894
2010-09-02 2010-08-31 17.760 1,632,797 -48,404 0.31% 28,999,179
2010-09-01 2010-08-30 18.363 1,681,201 -3,585 0.32% 30,871,655
2010-08-31 2010-08-27 18.430 1,684,786 -4,034 0.32% 31,050,259
2010-08-30 2010-08-26 18.497 1,688,820 -18,152 0.32% 31,237,648
2010-08-27 2010-08-25 18.274 1,706,972 +4,482 0.32% 31,192,540
2010-08-26 2010-08-24 18.385 1,702,490 -13,445 0.32% 31,300,568
2010-08-25 2010-08-23 17.448 1,715,935 -6,902 0.32% 29,939,740
2010-08-24 2010-08-20 17.805 1,722,837 -17,435 0.32% 30,675,208
2010-08-23 2010-08-19 17.470 1,740,272 -21,513 0.33% 30,403,202
2010-08-20 2010-08-18 17.470 1,761,785 -19,048 0.33% 30,779,043
2010-08-19 2010-08-17 17.470 1,780,833 +8,964 0.33% 31,111,818
2010-08-18 2010-08-16 17.760 1,771,869 -25,995 0.33% 31,469,157
2010-08-17 2010-08-13 17.850 1,797,864 +201,684 0.34% 32,091,296
2010-08-16 2010-08-12 17.158 1,596,180 -6,274 0.30% 27,387,264
2010-08-13 2010-08-11 17.537 1,602,454 -2,241 0.30% 28,102,733
2010-08-12 2010-08-10 17.693 1,604,695 -6,723 0.30% 28,392,663
2010-08-10 2010-08-06 17.917 1,611,418 -19,944 0.30% 28,871,157
2010-08-09 2010-08-05 17.783 1,631,362 -6,499 0.31% 29,010,092
2010-08-06 2010-08-04 17.113 1,637,861 +38,992 0.31% 28,029,338
2010-08-05 2010-08-03 17.560 1,598,869 +5,827 0.30% 28,075,536
2010-08-04 2010-08-02 18.095 1,593,042 -4,482 0.30% 28,826,274
2010-08-03 2010-07-30 17.850 1,597,524 +4,482 0.30% 28,515,292
2010-08-02 2010-07-29 17.716 1,593,042 +2,241 0.30% 28,222,025
2010-07-30 2010-07-28 18.251 1,590,801 +11,204 0.30% 29,034,182
2010-07-27 2010-07-23 17.537 1,579,597 -2,241 0.30% 27,701,883
2010-07-23 2010-07-21 17.649 1,581,838 -2,689 0.30% 27,917,654
2010-07-22 2010-07-20 17.203 1,584,527 -9,412 0.30% 27,258,030
2010-07-21 2010-07-19 16.623 1,593,939 +7,171 0.30% 26,495,273
2010-07-20 2010-07-16 17.716 1,586,768 +15,687 0.30% 28,110,876
2010-07-19 2010-07-15 19.367 1,571,081 -6,051 0.30% 30,426,972
2010-07-16 2010-07-14 19.702 1,577,132 +9,412 0.30% 31,071,998
2010-07-14 2010-07-12 19.992 1,567,720 +28,012 0.30% 31,341,296
2010-07-13 2010-07-09 19.969 1,539,708 +896 0.29% 30,746,936
2010-07-12 2010-07-08 19.858 1,538,812 -2,958 0.29% 30,557,372
2010-07-09 2010-07-07 19.746 1,541,770 -4,930 0.29% 30,444,111
2010-07-08 2010-07-06 19.813 1,546,700 +4,930 0.29% 30,644,990
2010-07-07 2010-07-05 18.831 1,541,770 -148,126 0.29% 29,033,706
2010-07-05 2010-06-30 19.412 1,689,896 +7,395 0.32% 32,803,461
2010-07-02 2010-06-29 19.188 1,682,501 +16,135 0.32% 32,284,512
2010-06-30 2010-06-28 20.505 1,666,366 +4,482 0.31% 34,168,534
2010-06-29 2010-06-25 21.308 1,661,884 -4,034 0.31% 35,411,516
2010-06-23 2010-06-21 21.174 1,665,918 +1,793 0.31% 35,274,452
2010-06-22 2010-06-18 20.973 1,664,125 +896 0.31% 34,902,315
2010-06-21 2010-06-17 21.442 1,663,229 -1,792 0.31% 35,662,836
2010-06-18 2010-06-15 21.308 1,665,021 +5,378 0.31% 35,478,359
2010-06-17 2010-06-14 21.777 1,659,643 -10,757 0.31% 36,141,397
2010-06-15 2010-06-11 20.929 1,670,400 -896 0.31% 34,959,383
2010-06-14 2010-06-10 20.505 1,671,296 +896 0.31% 34,269,623
2010-06-11 2010-06-09 20.438 1,670,400 +3,586 0.31% 34,139,440
2010-06-09 2010-06-07 20.259 1,666,814 +1,793 0.31% 33,768,629
2010-06-08 2010-06-04 20.840 1,665,021 -58,265 0.31% 34,698,207
2010-06-07 2010-06-03 20.795 1,723,286 -896 0.32% 35,835,520
2010-06-04 2010-06-02 19.456 1,724,182 -5,378 0.32% 33,545,945
2010-06-03 2010-06-01 19.902 1,729,560 -1,793 0.33% 34,422,382
2010-06-02 2010-05-31 20.349 1,731,353 +5,378 0.33% 35,230,670
2010-06-01 2010-05-28 20.750 1,725,975 +161,389 0.33% 35,814,417
2010-05-31 2010-05-27 21.196 1,564,586 -5,378 0.32% 33,163,739
2010-05-28 2010-05-26 18.943 1,569,964 -7,171 0.33% 29,739,785
2010-05-27 2010-05-25 18.229 1,577,135 +3,585 0.33% 28,749,571
2010-05-26 2010-05-24 19.322 1,573,550 +16,547 0.33% 30,404,571
2010-05-25 2010-05-20 20.527 1,557,003 +484 0.32% 31,960,805
2010-05-24 2010-05-19 21.174 1,556,519 +16,135 0.32% 32,958,017
2010-05-20 2010-05-18 23.294 1,540,384 +7,171 0.32% 35,881,446
2010-05-19 2010-05-17 29.160 1,533,213 -5,557 0.32% 44,709,239
2010-05-18 2010-05-14 29.408 1,538,770 +150,129 0.32% 45,252,842
2010-05-17 2010-05-13 28.665 1,388,641 +5,646 0.32% 39,804,785
2010-05-14 2010-05-12 28.417 1,382,995 -9,195 0.32% 39,300,013
2010-05-13 2010-05-11 28.615 1,392,190 +11,292 0.32% 39,837,473
2010-05-12 2010-05-10 28.317 1,380,898 -8,065 0.32% 39,103,458
2010-05-11 2010-05-07 26.235 1,388,963 +7,259 0.32% 36,438,778
2010-05-10 2010-05-06 27.970 1,381,704 +16,131 0.32% 38,646,625
2010-05-07 2010-05-05 29.210 1,365,573 -806 0.31% 39,888,497
2010-05-06 2010-05-04 28.317 1,366,379 +4,032 0.31% 38,692,318
2010-05-05 2010-05-03 28.417 1,362,347 -4,839 0.31% 38,713,267
2010-05-04 2010-04-30 27.921 1,367,186 -33,876 0.32% 38,172,751
2010-05-03 2010-04-29 28.218 1,401,062 -39,522 0.32% 39,535,486
2010-04-30 2010-04-28 30.599 1,440,584 -2,420 0.33% 44,079,962
2010-04-29 2010-04-27 30.252 1,443,004 -806 0.33% 43,653,074
2010-04-28 2010-04-26 30.896 1,443,810 -2,420 0.33% 44,608,288
2010-04-27 2010-04-23 29.706 1,446,230 -807 0.33% 42,961,719
2010-04-26 2010-04-22 29.210 1,447,037 -16,131 0.33% 42,268,067
2010-04-23 2010-04-21 27.772 1,463,168 -11,292 0.34% 40,634,945
2010-04-22 2010-04-20 26.383 1,474,460 -4,033 0.34% 38,901,118
2010-04-21 2010-04-19 25.391 1,478,493 +10,486 0.34% 37,541,074
2010-04-20 2010-04-16 26.681 1,468,007 +15,324 0.34% 39,167,681
2010-04-19 2010-04-15 27.326 1,452,683 -5,646 0.34% 39,695,375
2010-04-15 2010-04-13 27.078 1,458,329 +4,840 0.34% 39,488,043
2010-04-14 2010-04-12 26.730 1,453,489 +2,420 0.34% 38,852,411
2010-04-13 2010-04-09 26.433 1,451,069 -15,325 0.34% 38,355,949
2010-04-12 2010-04-08 25.639 1,466,394 -25,004 0.34% 37,597,475
2010-04-09 2010-04-07 25.491 1,491,398 -4,033 0.35% 38,016,675
2010-04-08 2010-04-01 25.937 1,495,431 -6,856 0.35% 38,786,941
2010-04-07 2010-03-31 24.648 1,502,287 -7,259 0.35% 37,027,702
2010-04-01 2010-03-30 22.515 1,509,546 -1,613 0.35% 33,987,535
2010-03-31 2010-03-29 22.912 1,511,159 -8,872 0.35% 34,623,391
2010-03-30 2010-03-26 22.614 1,520,031 -1,613 0.35% 34,374,370
2010-03-29 2010-03-25 22.044 1,521,644 +13,711 0.35% 33,543,029
2010-03-26 2010-03-24 22.565 1,507,933 -12,905 0.35% 34,026,000
2010-03-25 2010-03-23 22.689 1,520,838 +12,905 0.35% 34,505,753
2010-03-24 2010-03-22 22.788 1,507,933 +4,033 0.35% 34,362,521
2010-03-23 2010-03-19 23.680 1,503,900 -29,843 0.35% 35,613,101
2010-03-22 2010-03-18 22.540 1,533,743 +4,840 0.36% 34,570,363
2010-03-19 2010-03-17 22.366 1,528,903 -2,420 0.36% 34,195,892
2010-03-16 2010-03-12 22.292 1,531,323 +806 0.36% 34,136,105
2010-03-15 2010-03-11 22.366 1,530,517 -1,613 0.36% 34,231,991
2010-03-10 2010-03-08 22.689 1,532,130 -3,226 0.36% 34,761,953
2010-03-09 2010-03-05 22.218 1,535,356 -8,066 0.36% 34,111,794
2010-03-08 2010-03-04 21.151 1,543,422 +10,486 0.36% 32,645,339
2010-03-05 2010-03-03 22.069 1,532,936 +3,226 0.36% 33,829,961
2010-03-04 2010-03-02 22.069 1,529,710 -4,839 0.36% 33,758,767
2010-03-03 2010-03-01 21.250 1,534,549 -4,033 0.36% 32,609,868
2010-03-02 2010-02-26 20.879 1,538,582 +3,226 0.36% 32,123,304
2010-03-01 2010-02-25 20.705 1,535,356 -8,066 0.36% 31,789,451
2010-02-26 2010-02-24 20.259 1,543,422 +12,905 0.36% 31,267,575
2010-02-25 2010-02-23 18.349 1,530,517 +2,420 0.36% 28,083,895
2010-02-24 2010-02-22 18.796 1,528,097 +18,551 0.36% 28,721,531
2010-02-22 2010-02-18 19.763 1,509,546 +4,033 0.35% 29,832,671
2010-02-19 2010-02-17 19.961 1,505,513 +3,226 0.35% 30,051,618
2010-02-12 2010-02-10 18.672 1,502,287 -40,328 0.35% 28,050,160
2010-02-11 2010-02-09 17.829 1,542,615 +16,131 0.36% 27,502,610
2010-02-09 2010-02-05 19.837 1,526,484 -16,131 0.35% 30,280,965
2010-02-05 2010-02-03 20.705 1,542,615 -807 0.36% 31,939,748
2010-02-03 2010-02-01 20.457 1,543,422 +1,613 0.36% 31,573,745
2010-02-02 2010-01-29 20.978 1,541,809 -806 0.36% 32,343,603
2010-02-01 2010-01-28 20.779 1,542,615 -8,066 0.36% 32,054,502
2010-01-29 2010-01-27 19.614 1,550,681 -7,259 0.36% 30,414,901
2010-01-28 2010-01-26 19.713 1,557,940 +1,613 0.36% 30,711,803
2010-01-27 2010-01-25 21.771 1,556,327 -4,033 0.36% 33,883,076
2010-01-26 2010-01-22 21.002 1,560,360 +3,227 0.36% 32,771,452
2010-01-25 2010-01-21 21.250 1,557,133 +15,324 0.36% 33,089,789
2010-01-22 2010-01-20 22.465 1,541,809 -4,032 0.36% 34,637,476
2010-01-21 2010-01-19 22.837 1,545,841 -4,840 0.36% 35,303,025
2010-01-20 2010-01-18 22.862 1,550,681 +5,646 0.36% 35,452,009
2010-01-19 2010-01-15 23.804 1,545,035 -5,646 0.36% 36,778,755
2010-01-18 2010-01-14 23.185 1,550,681 +58,880 0.36% 35,951,875
2010-01-13 2010-01-11 21.970 1,491,801 -4,033 0.35% 32,774,198
2010-01-12 2010-01-08 21.970 1,495,834 +16,131 0.35% 32,862,802
2010-01-08 2010-01-06 22.788 1,479,703 +20,165 0.34% 33,719,221
2010-01-07 2010-01-05 23.209 1,459,538 +90,336 0.34% 33,874,954
2010-01-06 2010-01-04 23.061 1,369,202 -807 0.32% 31,574,606
2010-01-05 2009-12-31 22.515 1,370,009 -12,824 0.32% 30,845,849
2010-01-04 2009-12-29 22.218 1,382,833 +4,839 0.32% 30,723,112
2009-12-30 2009-12-28 22.614 1,377,994 -807 0.32% 31,162,309
2009-12-29 2009-12-24 22.465 1,378,801 -8,065 0.32% 30,975,423
2009-12-21 2009-12-17 21.449 1,386,866 +8,065 0.32% 29,746,651
2009-12-18 2009-12-16 21.945 1,378,801 +4,033 0.32% 30,257,450
2009-12-17 2009-12-15 22.267 1,374,768 +24,197 0.32% 30,612,106
2009-12-16 2009-12-14 23.160 1,350,571 -4,033 0.31% 31,278,921
2009-12-14 2009-12-10 22.763 1,354,604 +4,840 0.32% 30,834,897
2009-12-11 2009-12-09 23.978 1,349,764 -3,226 0.31% 32,364,714
2009-12-10 2009-12-08 24.028 1,352,990 -4,033 0.32% 32,509,166
2009-12-07 2009-12-03 22.887 1,357,023 +4,033 0.32% 31,058,207
2009-12-04 2009-12-02 23.036 1,352,990 -12,099 0.32% 31,167,198
2009-12-03 2009-12-01 23.581 1,365,089 -4,839 0.32% 32,190,591
2009-12-02 2009-11-30 21.622 1,369,928 -4,517 0.32% 29,621,135
2009-11-27 2009-11-25 21.672 1,374,445 +153,248 0.32% 29,786,965
2009-11-26 2009-11-24 20.333 1,221,197 -8,065 0.28% 24,830,590
2009-11-25 2009-11-23 19.837 1,229,262 +6,452 0.29% 24,384,952
2009-11-24 2009-11-20 19.837 1,222,810 +2,420 0.29% 24,256,963
2009-11-23 2009-11-19 20.184 1,220,390 +4,033 0.29% 24,632,614
2009-11-20 2009-11-18 20.705 1,216,357 -2,420 0.28% 25,184,597
2009-11-19 2009-11-17 20.854 1,218,777 -4,033 0.28% 25,416,030
2009-11-18 2009-11-16 20.482 1,222,810 +40,329 0.29% 25,045,315
2009-11-17 2009-11-13 20.705 1,182,481 -8,066 0.28% 24,483,196
2009-11-16 2009-11-12 20.432 1,190,547 -71,785 0.28% 24,325,469
2009-11-13 2009-11-11 19.713 1,262,332 +16,132 0.29% 24,884,458
2009-11-12 2009-11-10 20.085 1,246,200 +1,613 0.29% 25,029,964
2009-11-11 2009-11-09 20.333 1,244,587 +1,613 0.29% 25,306,179
2009-11-10 2009-11-06 20.606 1,242,974 -1,613 0.29% 25,612,415
2009-11-09 2009-11-05 20.953 1,244,587 -15,325 0.29% 26,077,709
2009-11-06 2009-11-04 19.564 1,259,912 +1,613 0.29% 24,649,305
2009-11-05 2009-11-03 19.787 1,258,299 +6,453 0.29% 24,898,559
2009-11-04 2009-11-02 20.085 1,251,846 +7,259 0.29% 25,143,364
2009-11-03 2009-10-30 20.035 1,244,587 -807 0.29% 24,935,845
2009-11-02 2009-10-29 19.242 1,245,394 +2,420 0.29% 23,963,815
2009-10-30 2009-10-28 20.680 1,242,974 +8,550 0.29% 25,704,879
2009-10-29 2009-10-27 21.548 1,234,424 +3,226 0.29% 26,599,385
2009-10-28 2009-10-23 22.341 1,231,198 -3,226 0.29% 27,506,805
2009-10-27 2009-10-22 21.449 1,234,424 -14,519 0.29% 26,476,948
2009-10-23 2009-10-21 21.077 1,248,943 -5,646 0.29% 26,323,826
2009-10-22 2009-10-20 20.457 1,254,589 -19,519 0.29% 25,665,096
2009-10-21 2009-10-19 19.738 1,274,108 +4,840 0.30% 25,148,192
2009-10-19 2009-10-15 19.663 1,269,268 +116,194 0.30% 24,958,241
2009-10-16 2009-10-14 20.383 1,153,074 -4,033 0.30% 23,502,630
2009-10-15 2009-10-13 19.391 1,157,107 +8,066 0.30% 22,437,152
2009-10-14 2009-10-12 19.292 1,149,041 +7,259 0.30% 22,166,779
2009-10-13 2009-10-09 19.688 1,141,782 +1,613 0.29% 22,479,734
2009-10-12 2009-10-08 19.911 1,140,169 +5,646 0.29% 22,702,424
2009-10-09 2009-10-07 18.920 1,134,523 -4,032 0.29% 21,464,724
2009-10-08 2009-10-06 17.581 1,138,555 +8,872 0.29% 20,016,480
2009-10-07 2009-10-05 21.031 1,129,683 -807 0.29% 23,758,435
2009-10-06 2009-10-02 21.388 1,130,490 +118,835 0.29% 24,179,434
2009-10-05 2009-09-30 21.718 1,011,655 +17,460 0.29% 21,971,481
2009-10-02 2009-09-29 22.076 994,195 -62,565 0.28% 21,947,595
2009-09-30 2009-09-28 21.691 1,056,760 +149,137 0.30% 22,922,035
2009-09-29 2009-09-25 23.945 907,623 +12,367 0.26% 21,733,189
2009-09-28 2009-09-24 25.237 895,256 -4,365 0.26% 22,593,823
2009-09-25 2009-09-23 24.468 899,621 +11,640 0.26% 22,011,488
2009-09-24 2009-09-22 23.203 887,981 -36,375 0.25% 20,603,734
2009-09-21 2009-09-17 21.333 924,356 -1,455 0.26% 19,719,722
2009-09-18 2009-09-16 20.591 925,811 -727 0.26% 19,063,558
2009-09-16 2009-09-14 20.344 926,538 +3,637 0.27% 18,849,280
2009-09-15 2009-09-11 19.849 922,901 -1,746 0.26% 18,318,593
2009-09-14 2009-09-10 20.399 924,647 +5,820 0.26% 18,861,650
2009-09-11 2009-09-09 21.224 918,827 -98,939 0.26% 19,500,729
2009-09-10 2009-09-08 19.189 1,017,766 +5,820 0.29% 19,530,042
2009-09-09 2009-09-07 20.289 1,011,946 -67,657 0.29% 20,531,161
2009-09-08 2009-09-04 17.430 1,079,603 -6,547 0.31% 18,817,120
2009-09-07 2009-09-03 15.725 1,086,150 +68,384 0.31% 17,079,913
2009-09-04 2009-09-02 14.461 1,017,766 +1,455 0.29% 14,717,481
2009-09-03 2009-09-01 14.516 1,016,311 +18,187 0.29% 14,752,321
2009-09-02 2009-08-31 13.856 998,124 +7,275 0.29% 13,829,766
2009-09-01 2009-08-28 14.021 990,849 +8,003 0.29% 13,892,406
2009-08-27 2009-08-25 14.818 982,846 +5,092 0.28% 14,563,778
2009-08-26 2009-08-24 14.681 977,754 +178,237 0.28% 14,353,925
2009-08-21 2009-08-19 13.498 799,517 +2,910 0.23% 10,792,176
2009-08-19 2009-08-17 14.296 796,607 -364 0.23% 11,387,995
2009-08-13 2009-08-11 15.175 796,971 -728 0.23% 12,094,319
2009-08-12 2009-08-10 14.735 797,699 +2,183 0.23% 11,754,486
2009-08-11 2009-08-07 14.983 795,516 -7,421 0.23% 11,919,148
2009-08-10 2009-08-06 14.708 802,937 +18,915 0.23% 11,809,597
2009-08-07 2009-08-05 14.296 784,022 +4,365 0.23% 11,208,085
2009-08-06 2009-08-04 14.763 779,657 +5,093 0.22% 11,510,062
2009-08-05 2009-08-03 15.120 774,564 +8,002 0.22% 11,711,696
2009-07-29 2009-07-27 15.148 766,562 +1,455 0.22% 11,611,777
2009-07-28 2009-07-24 15.093 765,107 -1,455 0.22% 11,547,669
2009-07-27 2009-07-23 14.186 766,562 -14,550 0.22% 10,874,187
2009-07-24 2009-07-22 13.828 781,112 -3,637 0.23% 10,801,426
2009-07-23 2009-07-21 13.443 784,749 +8,002 0.23% 10,549,684
2009-07-22 2009-07-20 12.839 776,747 +10,185 0.23% 9,972,322
2009-07-17 2009-07-15 12.949 766,562 -2,182 0.22% 9,925,857
2009-07-16 2009-07-14 12.344 768,744 +4,365 0.22% 9,489,163
2009-07-09 2009-07-07 13.141 764,379 -21,825 0.22% 10,044,688
2009-07-08 2009-07-06 13.196 786,204 -12,004 0.23% 10,374,718
2009-07-06 2009-07-02 11.491 798,208 +21,825 0.23% 9,172,594
2009-07-02 2009-06-29 11.024 776,383 -2,401 0.23% 8,558,944
2009-06-30 2009-06-26 11.052 778,784 +2,183 0.23% 8,606,823
2009-06-29 2009-06-25 11.382 776,601 -4,001 0.23% 8,838,897
2009-06-26 2009-06-24 11.437 780,602 -6,912 0.23% 8,927,355
2009-06-25 2009-06-23 10.557 787,514 -2,182 0.23% 8,313,604
2009-06-24 2009-06-22 10.502 789,696 +7,275 0.23% 8,293,219
2009-06-19 2009-06-17 10.199 782,421 -728 0.23% 7,980,208
2009-06-18 2009-06-16 10.282 783,149 -2,546 0.23% 8,052,223
2009-06-15 2009-06-11 10.997 785,695 +74,932 0.23% 8,640,001
2009-06-12 2009-06-10 10.942 710,763 -10,912 0.23% 7,776,921
2009-06-11 2009-06-09 11.107 721,675 +3,637 0.23% 8,015,356
2009-06-10 2009-06-08 11.079 718,038 -727 0.23% 7,955,222
2009-06-04 2009-06-02 10.997 718,765 -1,455 0.23% 7,903,996
2009-06-03 2009-06-01 11.272 720,220 -18,188 0.23% 8,117,996
2009-06-01 2009-05-27 10.997 738,408 -10,912 0.24% 8,120,003
2009-05-29 2009-05-26 12.463 749,320 +16,732 0.24% 9,338,708
2009-05-27 2009-05-25 12.432 732,588 +69,011 0.24% 9,107,635
2009-05-25 2009-05-21 11.909 663,577 -1,950 0.24% 7,902,541
2009-05-22 2009-05-20 11.694 665,527 -4,549 0.24% 7,782,403
2009-05-21 2009-05-19 11.232 670,076 +2,599 0.24% 7,526,297
2009-05-20 2009-05-18 11.601 667,477 -1,299 0.24% 7,743,586
2009-05-19 2009-05-15 10.863 668,776 -26,647 0.24% 7,264,736
2009-05-18 2009-05-14 10.063 695,423 +1,299 0.25% 6,997,796
2009-05-15 2009-05-13 10.186 694,124 -4,549 0.25% 7,070,164
2009-05-14 2009-05-12 10.124 698,673 +10,399 0.25% 7,073,499
2009-05-13 2009-05-11 10.063 688,274 +12,998 0.25% 6,925,858
2009-05-12 2009-05-08 10.524 675,276 +1,950 0.24% 7,106,764
2009-05-08 2009-05-06 10.801 673,326 +3,250 0.24% 7,272,721
2009-05-06 2009-05-04 10.801 670,076 -22,748 0.24% 7,237,617
2009-05-05 2009-04-30 10.309 692,824 -14,948 0.25% 7,142,203
2009-05-04 2009-04-29 10.647 707,772 -3,250 0.26% 7,535,879
2009-04-28 2009-04-24 10.740 711,022 -3,249 0.26% 7,636,123
2009-04-27 2009-04-23 10.278 714,271 +3,249 0.26% 7,341,316
2009-04-23 2009-04-21 9.816 711,022 +3,250 0.26% 6,979,723
2009-04-22 2009-04-20 9.632 707,772 -3,250 0.26% 6,817,139
2009-04-21 2009-04-17 9.816 711,022 +1,625 0.26% 6,979,723
2009-04-20 2009-04-16 10.247 709,397 -12,998 0.26% 7,269,391
2009-04-17 2009-04-15 9.509 722,395 +6,499 0.26% 6,869,065
2009-04-16 2009-04-14 9.693 715,896 -11,699 0.26% 6,939,448
2009-04-15 2009-04-09 9.263 727,595 +3,250 0.26% 6,739,391
2009-04-14 2009-04-08 8.770 724,345 +1,300 0.26% 6,352,648
2009-04-09 2009-04-07 8.955 723,045 +3,249 0.26% 6,474,746
2009-04-08 2009-04-06 8.986 719,796 -1,300 0.26% 6,467,802
2009-04-07 2009-04-03 9.201 721,096 -67,592 0.26% 6,634,813
2009-04-06 2009-04-02 9.478 788,688 -175,481 0.29% 7,475,158
2009-04-03 2009-04-01 9.078 964,169 -60,443 0.35% 8,752,651
2009-04-02 2009-03-31 8.432 1,024,612 +1,950 0.37% 8,639,218
2009-04-01 2009-03-30 8.247 1,022,662 -20,148 0.37% 8,433,957
2009-03-31 2009-03-27 7.939 1,042,810 -18,198 0.38% 8,279,218
2009-03-30 2009-03-26 7.724 1,061,008 +3,249 0.39% 8,195,148
2009-03-25 2009-03-23 7.355 1,057,759 -3,249 0.38% 7,779,453
2009-03-24 2009-03-20 7.108 1,061,008 -3,250 0.39% 7,542,149
2009-03-19 2009-03-17 6.770 1,064,258 -3,249 0.39% 7,205,001
2009-03-17 2009-03-13 6.770 1,067,507 +3,249 0.39% 7,226,997
2009-03-13 2009-03-11 6.801 1,064,258 -32,496 0.39% 7,237,751
2009-03-11 2009-03-09 6.924 1,096,754 +30,546 0.40% 7,593,748
2009-03-06 2009-03-04 6.955 1,066,208 +7,150 0.39% 7,415,063
2009-03-03 2009-02-27 6.462 1,059,058 -4,550 0.38% 6,843,897
2009-03-02 2009-02-26 6.555 1,063,608 -6,499 0.39% 6,971,491
2009-02-27 2009-02-25 6.524 1,070,107 -3,250 0.39% 6,981,159
2009-02-25 2009-02-23 7.047 1,073,357 +1,300 0.39% 7,563,871
2009-02-24 2009-02-20 6.862 1,072,057 +12,999 0.39% 7,356,770
2009-02-23 2009-02-19 7.385 1,059,058 -1,950 0.38% 7,821,597
2009-02-20 2009-02-18 7.324 1,061,008 -33,147 0.39% 7,770,699
2009-02-19 2009-02-17 7.601 1,094,155 +650 0.40% 8,316,493
2009-02-18 2009-02-16 7.662 1,093,505 -1,949 0.40% 8,378,853
2009-02-17 2009-02-13 7.539 1,095,454 -9,749 0.40% 8,258,947
2009-02-16 2009-02-12 7.108 1,105,203 -12,999 0.40% 7,856,308
2009-02-13 2009-02-11 6.832 1,118,202 -7,799 0.41% 7,639,021
2009-02-12 2009-02-10 6.555 1,126,001 -3,900 0.41% 7,380,450
2009-02-11 2009-02-09 6.431 1,129,901 -6,499 0.41% 7,266,932
2009-02-09 2009-02-05 6.524 1,136,400 +22,748 0.41% 7,413,641
2009-02-06 2009-02-04 6.862 1,113,652 -16,899 0.40% 7,642,207
2009-02-05 2009-02-03 6.155 1,130,551 -1,949 0.41% 6,958,003
2009-02-02 2009-01-29 5.693 1,132,500 -14,299 0.41% 6,447,248
2009-01-30 2009-01-23 5.601 1,146,799 +4,550 0.42% 6,422,781
2009-01-29 2009-01-22 5.847 1,142,249 -1,950 0.41% 6,678,498
2009-01-23 2009-01-21 5.539 1,144,199 +12,349 0.42% 6,337,800
2009-01-22 2009-01-20 6.001 1,131,850 -1,300 0.41% 6,791,848
2009-01-20 2009-01-16 5.908 1,133,150 -4,550 0.41% 6,695,038
2009-01-19 2009-01-15 5.878 1,137,700 -2,599 0.41% 6,686,911
2009-01-16 2009-01-14 5.816 1,140,299 +5,849 0.41% 6,632,007
2009-01-15 2009-01-13 5.601 1,134,450 +3,250 0.41% 6,353,619
2009-01-14 2009-01-12 5.508 1,131,200 -12,349 0.41% 6,230,987
2009-01-13 2009-01-09 5.693 1,143,549 +2,600 0.42% 6,510,149
2009-01-12 2009-01-08 5.878 1,140,949 +1,299 0.41% 6,706,008
2009-01-09 2009-01-07 5.662 1,139,650 -42,245 0.41% 6,452,883
2009-01-08 2009-01-06 6.155 1,181,895 -31,196 0.43% 7,274,001
2009-01-07 2009-01-05 5.293 1,213,091 -16,249 0.44% 6,420,758
2009-01-06 2009-01-02 5.047 1,229,340 +22,748 0.45% 6,204,122
2009-01-05 2008-12-31 4.647 1,206,592 -8,449 0.44% 5,606,629
2009-01-02 2008-12-29 4.708 1,215,041 -50,045 0.44% 5,720,669
2008-12-30 2008-12-24 4.524 1,265,086 +5,200 0.46% 5,722,711
2008-12-29 2008-12-22 4.585 1,259,886 +27,297 0.46% 5,776,729
2008-12-23 2008-12-19 4.524 1,232,589 +5,199 0.45% 5,575,709
2008-12-22 2008-12-18 4.400 1,227,390 -3,250 0.45% 5,401,111
2008-12-19 2008-12-17 4.431 1,230,640 +3,250 0.45% 5,453,282
2008-12-17 2008-12-15 4.339 1,227,390 -3,899 0.45% 5,325,570
2008-12-16 2008-12-12 4.185 1,231,289 -64,993 0.45% 5,153,038
2008-12-15 2008-12-11 3.877 1,296,282 -6,500 0.47% 5,026,139
2008-12-11 2008-12-09 3.693 1,302,782 -1,299 0.47% 4,810,802
2008-12-10 2008-12-08 3.631 1,304,081 -9,749 0.47% 4,735,338
2008-12-09 2008-12-05 3.693 1,313,830 -19,498 0.48% 4,851,599
2008-12-08 2008-12-04 3.570 1,333,328 +20,148 0.48% 4,759,479
2008-12-05 2008-12-03 3.570 1,313,180 -142,335 0.48% 4,687,558
2008-12-04 2008-12-02 2.770 1,455,515 +19,498 0.53% 4,031,101
2008-12-03 2008-12-01 2.831 1,436,017 +16,248 0.52% 4,065,480
2008-12-02 2008-11-28 2.646 1,419,769 -25,997 0.52% 3,757,341
2008-12-01 2008-11-27 2.554 1,445,766 +25,997 0.53% 3,692,670
2008-11-27 2008-11-25 2.400 1,419,769 -7,799 0.52% 3,407,821
2008-11-25 2008-11-21 2.554 1,427,568 -53,944 0.52% 3,646,190
2008-11-24 2008-11-20 2.677 1,481,512 +2,600 0.54% 3,966,330
2008-11-21 2008-11-19 2.493 1,478,912 -49,395 0.54% 3,686,310
2008-11-12 2008-11-10 2.308 1,528,307 +9,749 0.56% 3,527,251
2008-11-04 2008-10-31 2.154 1,518,558 -16,898 0.55% 3,271,100
2008-11-03 2008-10-30 1.908 1,535,456 +16,898 0.56% 2,929,500
2008-10-30 2008-10-28 1.754 1,518,558 +5,200 0.55% 2,663,610
2008-10-29 2008-10-27 1.785 1,513,358 -1,950 0.54% 2,701,059
2008-10-14 2008-10-10 3.016 1,515,308 -3,250 0.55% 4,569,739
2008-10-13 2008-10-09 3.354 1,518,558 -16,248 0.55% 5,093,571
2008-10-10 2008-10-08 3.508 1,534,806 -17,548 0.55% 5,384,220
2008-10-09 2008-10-06 3.970 1,552,354 -16,248 0.56% 6,162,330
2008-10-06 2008-10-02 4.308 1,568,602 -3,250 0.56% 6,757,799
2008-10-03 2008-09-30 4.000 1,571,852 -15,598 0.57% 6,288,100
2008-10-02 2008-09-29 4.154 1,587,450 +9,749 0.57% 6,594,749
2008-09-29 2008-09-25 4.370 1,577,701 +9,099 0.57% 6,894,099
2008-09-24 2008-09-22 4.431 1,568,602 -16,249 0.56% 6,950,879
2008-09-23 2008-09-19 4.462 1,584,851 -9,748 0.57% 7,071,652
2008-09-22 2008-09-18 4.154 1,594,599 -32,497 0.57% 6,624,448
2008-09-19 2008-09-17 4.308 1,627,096 +9,749 0.59% 7,009,800
2008-09-17 2008-09-12 4.708 1,617,347 -32,496 0.58% 7,614,810
2008-09-16 2008-09-11 4.708 1,649,843 +6,499 0.59% 7,767,808
2008-09-12 2008-09-10 4.708 1,643,344 -12,999 0.59% 7,737,210
2008-09-11 2008-09-09 4.954 1,656,343 -6,499 0.60% 8,206,172
2008-09-10 2008-09-08 5.231 1,662,842 +42,245 0.60% 8,698,900
2008-09-08 2008-09-04 5.601 1,620,597 -3,899 0.58% 9,076,342
2008-09-05 2008-09-03 5.693 1,624,496 -6,499 0.58% 9,248,149
2008-09-04 2008-09-02 5.816 1,630,995 +12,348 0.59% 9,485,907
2008-09-03 2008-09-01 5.939 1,618,647 +3,250 0.58% 9,613,331
2008-09-02 2008-08-29 6.062 1,615,397 -6,499 0.58% 9,792,869
2008-09-01 2008-08-28 5.908 1,621,896 +19,497 0.58% 9,582,717
2008-08-29 2008-08-27 5.970 1,602,399 +11,049 0.58% 9,566,142
2008-08-25 2008-08-20 6.062 1,591,350 +11,049 0.57% 9,647,091
2008-08-21 2008-08-19 5.847 1,580,301 -3,250 0.57% 9,239,700
2008-08-19 2008-08-15 6.062 1,583,551 -6,499 0.57% 9,599,812
2008-08-14 2008-08-12 5.970 1,590,050 +68,243 0.57% 9,492,420
2008-08-13 2008-08-11 6.308 1,521,807 +6,499 0.55% 9,600,147
2008-08-12 2008-08-08 6.708 1,515,308 +35,746 0.55% 10,165,339
2008-08-11 2008-08-07 6.708 1,479,562 -19,498 0.53% 9,925,539
2008-08-07 2008-08-04 6.708 1,499,060 +14,298 0.54% 10,056,340
2008-08-05 2008-08-01 6.585 1,484,762 -3,249 0.53% 9,777,663
2008-08-04 2008-07-31 6.524 1,488,011 +9,749 0.54% 9,707,479
2008-08-01 2008-07-30 6.678 1,478,262 +5,199 0.53% 9,871,328
2008-07-31 2008-07-29 6.493 1,473,063 -3,249 0.53% 9,564,631
2008-07-30 2008-07-28 6.462 1,476,312 +12,998 0.53% 9,540,297
2008-07-29 2008-07-25 6.493 1,463,314 +6,499 0.53% 9,501,331
2008-07-28 2008-07-24 6.493 1,456,815 +32,497 0.52% 9,459,132
2008-07-25 2008-07-23 6.616 1,424,318 -48,745 0.51% 9,423,449
2008-07-24 2008-07-22 6.770 1,473,063 -9,749 0.53% 9,972,601
2008-07-23 2008-07-21 6.647 1,482,812 -12,998 0.53% 9,856,082
2008-07-22 2008-07-18 6.216 1,495,810 -11,699 0.54% 9,298,058
2008-07-21 2008-07-17 5.908 1,507,509 +9,749 0.54% 8,906,880
2008-07-18 2008-07-16 5.878 1,497,760 +21,448 0.54% 8,803,189
2008-07-17 2008-07-15 6.001 1,476,312 -6,500 0.53% 8,858,847
2008-07-16 2008-07-14 6.155 1,482,812 +5,200 0.53% 9,126,001
2008-07-15 2008-07-11 6.308 1,477,612 -12,999 0.53% 9,321,348
2008-07-14 2008-07-10 6.216 1,490,611 +6,499 0.54% 9,265,741
2008-07-11 2008-07-09 6.093 1,484,112 +9,749 0.53% 9,042,662
2008-07-10 2008-07-08 5.908 1,474,363 -1,949 0.53% 8,711,042
2008-07-09 2008-07-07 6.093 1,476,312 +16,248 0.53% 8,995,137
2008-07-08 2008-07-04 6.062 1,460,064 +17,548 0.53% 8,851,208
2008-07-04 2008-07-02 6.555 1,442,516 +3,249 0.52% 9,455,069
2008-07-03 2008-06-30 6.462 1,439,267 -3,899 0.52% 9,300,903
2008-06-30 2008-06-26 6.924 1,443,166 +12,998 0.52% 9,992,249
2008-06-27 2008-06-25 7.170 1,430,168 +19,498 0.52% 10,254,333
2008-06-26 2008-06-24 6.924 1,410,670 +16,249 0.51% 9,767,252
2008-06-24 2008-06-20 7.385 1,394,421 +22,747 0.50% 10,298,396
2008-06-20 2008-06-18 7.355 1,371,674 +19,498 0.49% 10,088,190
2008-06-19 2008-06-17 7.355 1,352,176 -9,749 0.49% 9,944,789
2008-06-18 2008-06-16 7.016 1,361,925 +12,998 0.49% 9,555,479
2008-06-17 2008-06-13 7.016 1,348,927 +32,497 0.49% 9,464,283
2008-06-16 2008-06-12 7.139 1,316,430 +9,749 0.47% 9,398,319
2008-06-13 2008-06-11 7.232 1,306,681 -12,999 0.47% 9,449,349
2008-06-12 2008-06-10 7.632 1,319,680 -9,749 0.48% 10,071,282
2008-06-11 2008-06-06 7.816 1,329,429 +12,999 0.48% 10,391,143
2008-06-10 2008-06-05 7.909 1,316,430 +6,499 0.47% 10,411,069
2008-06-06 2008-06-04 8.062 1,309,931 -25,997 0.47% 10,561,222
2008-06-05 2008-06-03 7.847 1,335,928 +61,743 0.48% 10,483,050
2008-06-04 2008-06-02 8.524 1,274,185 -19,498 0.46% 10,861,172
2008-06-03 2008-05-30 8.401 1,293,683 +30,547 0.47% 10,868,133
2008-06-02 2008-05-29 8.309 1,263,136 +50,694 0.46% 10,494,900
2008-05-30 2008-05-28 9.109 1,212,442 -60,443 0.44% 11,043,764
2008-05-29 2008-05-27 8.339 1,272,885 +8,449 0.46% 10,615,071
2008-05-28 2008-05-26 8.770 1,264,436 -217,076 0.46% 11,089,352
2008-05-27 2008-05-23 7.355 1,481,512 -60,443 0.53% 10,896,011
2008-05-26 2008-05-22 6.370 1,541,955 -11,699 0.56% 9,822,148
2008-05-23 2008-05-21 6.493 1,553,654 +9,749 0.56% 10,087,910
2008-05-22 2008-05-20 6.308 1,543,905 +6,499 0.56% 9,739,550
2008-05-21 2008-05-19 6.898 1,537,406 +650 0.55% 10,605,475
2008-05-20 2008-05-16 6.772 1,536,756 +54,305 0.55% 10,406,478
2008-05-19 2008-05-15 6.645 1,482,451 +8,216 0.55% 9,851,100
2008-05-16 2008-05-14 6.867 1,474,235 +9,481 0.55% 10,123,053
2008-05-15 2008-05-13 6.867 1,464,754 +3,160 0.54% 10,057,951
2008-05-14 2008-05-09 7.057 1,461,594 -45,507 0.54% 10,313,752
2008-05-09 2008-05-07 6.582 1,507,101 +25,282 0.56% 9,919,523
2008-05-08 2008-05-06 6.993 1,481,819 +63,836 0.55% 10,362,690
2008-05-07 2008-05-05 6.645 1,417,983 -6,320 0.53% 9,422,701
2008-05-06 2008-05-02 6.487 1,424,303 +7,584 0.53% 9,239,348
2008-05-05 2008-04-30 6.044 1,416,719 -9,480 0.53% 8,562,531
2008-05-02 2008-04-29 6.044 1,426,199 +12,640 0.53% 8,619,827
2008-04-30 2008-04-28 6.012 1,413,559 -18,961 0.52% 8,498,702
2008-04-29 2008-04-25 5.949 1,432,520 +6,321 0.53% 8,522,041
2008-04-24 2008-04-22 5.759 1,426,199 +17,697 0.53% 8,213,658
2008-04-21 2008-04-17 5.854 1,408,502 -15,801 0.52% 8,245,448
2008-04-18 2008-04-16 5.791 1,424,303 +1,896 0.53% 8,247,808
2008-04-14 2008-04-10 5.886 1,422,407 +15,169 0.53% 8,371,859
2008-04-11 2008-04-09 5.917 1,407,238 +11,377 0.52% 8,327,109
2008-04-10 2008-04-08 6.012 1,395,861 -1,897 0.52% 8,392,297
2008-04-08 2008-04-03 6.044 1,397,758 +30,338 0.52% 8,447,932
2008-04-07 2008-04-02 5.886 1,367,420 +3,161 0.51% 8,048,222
2008-04-03 2008-04-01 5.917 1,364,259 +20,225 0.51% 8,072,787
2008-04-02 2008-03-31 6.170 1,344,034 +11,377 0.50% 8,293,349
2008-03-17 2008-03-13 5.917 1,332,657 -6,321 0.49% 7,885,787
2008-03-14 2008-03-12 6.044 1,338,978 +6,321 0.50% 8,092,671
2008-03-11 2008-03-07 5.886 1,332,657 +18,961 0.49% 7,843,617
2008-03-10 2008-03-06 6.012 1,313,696 +3,160 0.49% 7,898,299
2008-03-07 2008-03-05 6.107 1,310,536 -33,498 0.49% 8,003,710
2008-03-06 2008-03-04 6.076 1,344,034 +19,593 0.50% 8,165,759
2008-03-05 2008-03-03 6.234 1,324,441 +24,018 0.49% 8,256,271
2008-03-04 2008-02-29 6.867 1,300,423 +12,640 0.48% 8,929,548
2008-03-03 2008-02-28 7.057 1,287,783 +3,161 0.48% 9,087,253
2008-02-22 2008-02-20 7.531 1,284,622 -3,161 0.48% 9,674,697
2008-02-21 2008-02-19 8.037 1,287,783 +3,161 0.48% 10,350,504
2008-02-20 2008-02-18 7.943 1,284,622 +6,320 0.48% 10,203,147
2008-02-19 2008-02-15 7.879 1,278,302 +84,693 0.47% 10,072,050
2008-02-05 2008-02-01 7.468 1,193,609 -3,160 0.44% 8,913,724
2008-02-04 2008-01-31 7.215 1,196,769 -6,320 0.44% 8,634,362
2008-02-01 2008-01-30 7.088 1,203,089 -6,321 0.45% 8,527,679
2008-01-30 2008-01-28 7.088 1,209,410 -6,320 0.45% 8,572,483
2008-01-28 2008-01-24 7.278 1,215,730 -3,160 0.45% 8,848,101
2008-01-25 2008-01-23 7.278 1,218,890 +12,641 0.45% 8,871,099
2008-01-23 2008-01-21 7.848 1,206,249 -6,321 0.45% 9,466,157
2008-01-22 2008-01-18 7.911 1,212,570 -12,641 0.45% 9,592,502
2008-01-21 2008-01-17 7.626 1,225,211 +6,321 0.45% 9,343,574
2008-01-18 2008-01-16 7.816 1,218,890 -17,065 0.45% 9,526,789
2008-01-17 2008-01-15 8.101 1,235,955 -1,896 0.46% 10,012,158
2008-01-16 2008-01-14 8.386 1,237,851 +6,320 0.46% 10,380,047
2008-01-15 2008-01-11 8.829 1,231,531 +28,442 0.46% 10,872,630
2008-01-14 2008-01-10 8.544 1,203,089 +5,056 0.45% 10,278,899
2008-01-11 2008-01-09 8.227 1,198,033 +1,264 0.44% 9,856,602
2008-01-10 2008-01-08 8.227 1,196,769 -3,160 0.44% 9,846,202
2008-01-03 2007-12-31 8.227 1,199,929 -37,922 0.44% 9,872,201
2008-01-02 2007-12-27 7.943 1,237,851 +29,706 0.46% 9,831,667
2007-12-17 2007-12-13 7.626 1,208,145 -4,425 0.45% 9,213,427
2007-12-12 2007-12-10 7.753 1,212,570 -6,320 0.45% 9,400,652
2007-12-10 2007-12-06 7.911 1,218,890 +12,641 0.45% 9,642,499
2007-12-07 2007-12-05 8.069 1,206,249 -37,923 0.45% 9,733,347
2007-12-05 2007-12-03 7.816 1,244,172 +46,139 0.46% 9,724,392
2007-12-04 2007-11-30 7.120 1,198,033 +3,160 0.44% 8,529,751
2007-12-03 2007-11-29 6.930 1,194,873 +22,122 0.44% 8,280,393
2007-11-27 2007-11-23 6.898 1,172,751 -6,321 0.43% 8,089,979
2007-11-26 2007-11-22 6.835 1,179,072 +4,425 0.44% 8,058,963
2007-11-23 2007-11-21 7.151 1,174,647 -7,585 0.44% 8,400,418
2007-11-22 2007-11-20 7.310 1,182,232 +28,442 0.44% 8,641,712
2007-11-21 2007-11-19 7.278 1,153,790 +3,160 0.43% 8,397,300
2007-11-20 2007-11-16 7.500 1,150,630 +3,160 0.43% 8,629,172
2007-11-16 2007-11-14 8.196 1,147,470 +6,321 0.43% 9,404,294
2007-11-15 2007-11-13 8.227 1,141,149 +3,160 0.42% 9,388,599
2007-11-14 2007-11-12 8.449 1,137,989 -3,160 0.42% 9,614,670
2007-11-12 2007-11-08 8.734 1,141,149 +3,160 0.42% 9,966,359
2007-11-08 2007-11-06 8.829 1,137,989 +9,481 0.42% 10,046,790
2007-11-07 2007-11-05 8.987 1,128,508 -2,529 0.42% 10,141,637
2007-11-06 2007-11-02 9.335 1,131,037 +3,161 0.42% 10,558,055
2007-11-05 2007-11-01 9.335 1,127,876 -3,161 0.42% 10,528,547
2007-11-02 2007-10-31 9.461 1,131,037 -3,160 0.42% 10,701,215
2007-10-31 2007-10-29 9.145 1,134,197 +4,425 0.42% 10,372,213
2007-10-30 2007-10-26 9.145 1,129,772 -10,745 0.42% 10,331,746
2007-10-26 2007-10-24 9.113 1,140,517 -15,801 0.42% 10,393,919
2007-10-25 2007-10-23 9.018 1,156,318 +3,160 0.43% 10,428,149
2007-10-24 2007-10-22 8.829 1,153,158 +6,320 0.43% 10,180,711
2007-10-22 2007-10-17 9.018 1,146,838 +6,321 0.43% 10,342,654
2007-10-18 2007-10-16 9.177 1,140,517 -1,896 0.42% 10,466,099
2007-10-17 2007-10-15 9.208 1,142,413 +75,845 0.42% 10,519,648
2007-10-16 2007-10-12 8.923 1,066,568 -12,641 0.40% 9,517,497
2007-10-15 2007-10-11 8.575 1,079,209 -6,321 0.40% 9,254,648
2007-10-12 2007-10-10 8.860 1,085,530 +75,845 0.40% 9,618,004
2007-10-08 2007-10-04 8.797 1,009,685 -5,688 0.37% 8,882,102
2007-10-05 2007-10-03 8.923 1,015,373 +6,320 0.38% 9,060,659
2007-10-04 2007-10-02 9.240 1,009,053 -9,480 0.37% 9,323,563
2007-10-03 2007-09-28 9.240 1,018,533 -25,282 0.38% 9,411,157
2007-10-02 2007-09-27 9.525 1,043,815 +69,525 0.39% 9,942,031
2007-09-28 2007-09-25 8.860 974,290 -15,801 0.36% 8,632,396
2007-09-27 2007-09-24 8.386 990,091 +25,281 0.37% 8,302,446
2007-09-21 2007-09-19 8.892 964,810 -31,602 0.36% 8,578,931
2007-09-20 2007-09-18 8.734 996,412 +63,204 0.37% 8,702,281
2007-09-19 2007-09-17 8.892 933,208 -15,801 0.35% 8,297,932
2007-09-18 2007-09-14 9.113 949,009 +27,810 0.35% 8,648,642
2007-09-17 2007-09-13 9.177 921,199 -3,160 0.34% 8,453,500
2007-09-14 2007-09-12 9.272 924,359 +6,320 0.34% 8,570,248
2007-09-13 2007-09-11 9.493 918,039 -7,584 0.34% 8,715,001
2007-09-12 2007-09-10 9.556 925,623 +9,480 0.34% 8,845,577
2007-09-11 2007-09-07 9.778 916,143 +53,092 0.34% 8,957,913
2007-09-10 2007-09-06 9.968 863,051 +7,584 0.32% 8,602,647
2007-09-07 2007-09-05 9.398 855,467 +47,403 0.32% 8,039,792
2007-09-06 2007-09-04 9.113 808,064 -6,320 0.30% 7,364,162
2007-09-04 2007-08-31 8.544 814,384 -9,481 0.30% 6,957,898
2007-09-03 2007-08-30 8.480 823,865 +6,321 0.31% 6,986,762
2007-08-31 2007-08-29 8.480 817,544 -3,793 0.30% 6,933,157
2007-08-27 2007-08-23 8.227 821,337 +6,321 0.30% 6,757,403
2007-08-23 2007-08-21 8.354 815,016 +3,160 0.30% 6,808,558
2007-08-21 2007-08-17 7.500 811,856 -6,320 0.30% 6,088,530
2007-08-20 2007-08-16 8.196 818,176 +10,112 0.30% 6,705,506
2007-08-17 2007-08-15 8.892 808,064 -9,480 0.30% 7,185,172
2007-08-13 2007-08-09 9.525 817,544 -6,321 0.30% 7,786,866
2007-08-09 2007-08-07 8.734 823,865 -1,264 0.31% 7,195,322
2007-08-08 2007-08-06 9.208 825,129 +1,264 0.31% 7,598,011
2007-08-07 2007-08-03 9.715 823,865 +3,160 0.31% 8,003,492
2007-08-06 2007-08-02 9.588 820,705 +17,698 0.30% 7,868,914
2007-08-02 2007-07-31 10.189 803,007 +5,056 0.30% 8,182,015
2007-08-01 2007-07-30 10.126 797,951 -22,122 0.30% 8,079,998
2007-07-31 2007-07-27 10.189 820,073 -1,896 0.30% 8,355,904
2007-07-30 2007-07-26 10.411 821,969 -3,160 0.30% 8,557,293
2007-07-27 2007-07-25 10.063 825,129 -3,160 0.31% 8,302,981
2007-07-26 2007-07-24 9.904 828,289 +13,905 0.31% 8,203,729
2007-07-25 2007-07-23 10.474 814,384 +15,169 0.30% 8,529,868
2007-07-23 2007-07-19 10.917 799,215 +6,320 0.30% 8,725,047
2007-07-19 2007-07-17 11.233 792,895 -1,264 0.29% 8,906,952
2007-07-18 2007-07-16 11.233 794,159 -4,424 0.29% 8,921,151
2007-07-17 2007-07-13 11.107 798,583 -6,321 0.30% 8,869,768
2007-07-16 2007-07-12 11.233 804,904 -1,896 0.30% 9,041,855
2007-07-13 2007-07-11 11.044 806,800 -1,896 0.30% 8,909,973
2007-07-12 2007-07-10 11.202 808,696 -6,320 0.30% 9,058,862
2007-07-05 2007-07-03 11.360 815,016 -632 0.30% 9,258,607
2007-07-04 2007-06-29 11.265 815,648 +1,264 0.30% 9,188,357
2007-06-29 2007-06-27 11.360 814,384 +5,056 0.30% 9,251,428
2007-06-28 2007-06-26 11.075 809,328 -7,584 0.30% 8,963,501
2007-06-27 2007-06-25 11.075 816,912 -6,321 0.30% 9,047,496
2007-06-26 2007-06-22 10.980 823,233 0.31% 9,039,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top