History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 -1,995
2025-01-27 2025-01-23 1.002 1,995 -19,954 0.00% 2,000
2025-01-17 2025-01-15 1.022 21,949 -7,303 0.00% 22,440
2024-12-02 2024-11-28 0.972 29,252 -169,836 0.00% 28,441
2024-11-29 2024-11-27 0.982 199,088 -4,275 0.01% 195,563
2024-11-27 2024-11-25 0.942 203,363 -79,913 0.01% 191,609
2024-11-21 2024-11-19 0.942 283,276 -49,883 0.01% 266,903
2024-11-14 2024-11-12 1.012 333,159 -9,977 0.01% 337,278
2024-10-10 2024-10-08 1.093 343,136 -29,930 0.01% 374,893
2024-10-09 2024-10-07 1.243 373,066 +29,930 0.01% 463,684
2023-09-07 2023-09-05 1.175 343,136 +3,519 0.01% 403,104
2023-06-06 2023-06-02 1.409 339,617 +2,768 0.01% 478,535
2023-04-24 2023-04-20 1.746 336,849 -9,794 0.01% 588,135
2023-04-13 2023-04-11 1.613 346,643 -9,794 0.01% 559,223
2023-03-06 2023-03-02 1.552 356,437 -9,794 0.01% 553,187
2022-09-08 2022-09-06 1.532 366,231 +2,491 0.01% 560,985
2022-07-18 2022-07-14 1.439 363,740 -29,181 0.01% 523,515
2022-06-01 2022-05-30 1.326 392,921 +29,181 0.01% 521,081
2022-03-21 2022-03-17 1.408 363,740 -3,891 0.01% 512,297
2022-03-18 2022-03-16 1.367 367,631 -9,727 0.01% 502,659
2022-03-09 2022-03-07 1.336 377,358 +13,618 0.01% 504,321
2022-03-03 2022-03-01 1.573 363,740 -9,727 0.01% 572,127
2022-02-10 2022-02-08 2.046 373,467 -19,454 0.01% 764,039
2022-02-07 2022-01-31 1.850 392,921 -29,182 0.01% 727,089
2021-12-13 2021-12-09 1.830 422,103 +29,182 0.02% 772,411
2021-12-02 2021-11-30 1.881 392,921 +19,454 0.01% 739,208
2021-10-19 2021-10-15 2.323 373,467 -19,454 0.01% 867,702
2021-09-28 2021-09-24 2.056 392,921 +19,454 0.01% 807,877
2021-09-23 2021-09-20 2.015 373,467 -29,182 0.01% 752,521
2021-09-17 2021-09-15 2.056 402,649 -29,181 0.01% 827,879
2021-08-23 2021-08-19 1.768 431,830 +29,181 0.02% 763,574
2021-07-22 2021-07-20 1.850 402,649 +29,182 0.01% 745,091
2021-06-17 2021-06-15 2.087 373,467 -19,454 0.01% 779,396
2021-03-30 2021-03-26 2.046 392,921 +19,454 0.01% 803,838
2021-02-25 2021-02-23 2.580 373,467 -19,454 0.01% 963,687
2021-02-23 2021-02-19 2.755 392,921 +19,454 0.01% 1,082,555
2021-02-17 2021-02-11 2.457 373,467 -19,454 0.01% 917,614
2021-02-09 2021-02-05 2.364 392,921 +19,454 0.01% 929,059
2020-12-30 2020-12-28 2.344 373,467 -9,727 0.01% 875,381
2020-12-29 2020-12-24 2.344 383,194 +5,836 0.01% 898,181
2020-12-21 2020-12-17 2.416 377,358 -3,891 0.01% 911,657
2020-12-17 2020-12-15 2.282 381,249 +3,891 0.01% 870,105
2020-12-11 2020-12-09 2.395 377,358 -19,454 0.01% 903,898
2020-12-09 2020-12-07 2.550 396,812 -5,837 0.01% 1,011,688
2020-12-08 2020-12-04 2.591 402,649 +5,837 0.02% 1,043,127
2020-12-02 2020-11-30 2.663 396,812 -3,891 0.01% 1,056,561
2020-11-27 2020-11-25 2.683 400,703 +7,782 0.01% 1,075,160
2020-11-17 2020-11-13 2.652 392,921 +9,727 0.01% 1,042,161
2020-11-11 2020-11-09 2.858 383,194 -3,891 0.01% 1,095,150
2020-11-09 2020-11-05 2.745 387,085 -3,891 0.01% 1,062,497
2020-11-06 2020-11-04 2.591 390,976 +7,782 0.01% 1,012,886
2020-11-05 2020-11-03 2.673 383,194 +13,618 0.01% 1,024,241
2020-11-04 2020-11-02 2.498 369,576 +5,836 0.01% 923,252
2020-11-03 2020-10-30 2.550 363,740 -11,672 0.01% 927,370
2020-11-02 2020-10-29 2.519 375,412 +11,672 0.01% 945,550
2020-10-30 2020-10-28 2.580 363,740 +9,728 0.01% 938,588
2020-10-28 2020-10-23 2.693 354,012 +19,454 0.01% 953,519
2020-10-19 2020-10-15 2.765 334,558 +48,636 0.01% 925,196
2020-10-08 2020-10-06 2.981 285,922 -58,363 0.01% 852,424
2020-09-30 2020-09-28 2.714 344,285 +9,727 0.01% 934,398
2020-09-03 2020-09-01 3.472 334,558 +701 0.01% 1,161,509
2020-08-25 2020-08-21 3.400 333,857 +21,355 0.01% 1,134,999
2020-08-24 2020-08-20 3.678 312,502 -9,707 0.01% 1,149,323
2020-08-05 2020-08-03 3.482 322,209 -9,706 0.01% 1,121,955
2020-07-28 2020-07-24 3.266 331,915 +9,706 0.01% 1,083,945
2020-07-24 2020-07-22 3.317 322,209 -97,068 0.01% 1,068,845
2020-07-21 2020-07-17 3.297 419,277 +97,068 0.02% 1,382,204
2020-07-17 2020-07-15 3.534 322,209 -87,361 0.01% 1,138,552
2020-07-16 2020-07-14 3.657 409,570 +9,707 0.02% 1,497,882
2020-07-15 2020-07-13 3.812 399,863 -9,707 0.02% 1,524,173
2020-07-13 2020-07-09 3.760 409,570 +9,707 0.02% 1,540,076
2020-07-07 2020-07-03 3.513 399,863 -29,121 0.02% 1,404,710
2020-06-29 2020-06-24 3.286 428,984 -19,414 0.02% 1,409,785
2020-06-22 2020-06-18 3.441 448,398 -97,068 0.02% 1,542,877
2020-06-17 2020-06-15 3.142 545,466 +97,068 0.02% 1,713,913
2020-06-02 2020-05-29 3.144 448,398 +1,725 0.02% 1,409,717
2020-05-26 2020-05-22 3.237 446,673 +19,339 0.02% 1,445,869
2020-05-08 2020-05-06 3.289 427,334 +9,669 0.02% 1,405,366
2020-05-06 2020-05-04 3.165 417,665 +9,670 0.02% 1,321,735
2020-04-28 2020-04-24 3.278 407,995 +106,365 0.02% 1,337,547
2020-04-22 2020-04-20 3.661 301,630 -9,670 0.01% 1,104,263
2020-04-21 2020-04-17 3.496 311,300 +9,670 0.01% 1,088,155
2020-04-14 2020-04-08 3.516 301,630 +9,669 0.01% 1,060,592
2020-03-30 2020-03-26 3.227 291,961 -9,669 0.01% 942,051
2020-03-26 2020-03-24 3.072 301,630 -15,471 0.01% 926,458
2020-03-25 2020-03-23 3.072 317,101 +15,471 0.01% 973,977
2020-03-18 2020-03-16 3.092 301,630 +15,471 0.01% 932,697
2020-03-17 2020-03-13 3.392 286,159 -29,009 0.01% 970,680
2020-03-16 2020-03-12 3.196 315,168 +29,009 0.01% 1,007,153
2020-03-12 2020-03-10 3.475 286,159 +7,736 0.01% 994,355
2020-03-04 2020-03-02 3.361 278,423 -19,339 0.01% 935,801
2020-02-21 2020-02-19 3.206 297,762 +5,801 0.01% 954,610
2020-02-20 2020-02-18 3.340 291,961 +19,339 0.01% 975,264
2020-02-19 2020-02-17 3.464 272,622 -29,008 0.01% 944,497
2020-02-03 2020-01-30 2.896 301,630 +19,339 0.01% 873,429
2020-01-30 2020-01-24 3.237 282,291 -87,026 0.01% 913,768
2020-01-29 2020-01-22 3.020 369,317 -29,008 0.02% 1,115,262
2020-01-23 2020-01-21 2.896 398,325 +9,669 0.02% 1,153,428
2020-01-22 2020-01-20 2.968 388,656 +48,348 0.02% 1,153,565
2020-01-21 2020-01-17 2.637 340,308 -67,687 0.01% 897,444
2020-01-16 2020-01-14 2.379 407,995 +19,339 0.02% 970,460
2020-01-15 2020-01-13 2.399 388,656 +19,339 0.02% 932,499
2020-01-13 2020-01-09 2.358 369,317 -19,339 0.02% 870,821
2020-01-06 2020-01-02 2.286 388,656 +14,004 0.02% 888,285
2020-01-02 2019-12-27 2.244 374,652 -19,339 0.02% 840,780
2019-12-23 2019-12-19 2.068 393,991 +9,670 0.02% 814,913
2019-12-20 2019-12-18 2.110 384,321 +13,537 0.02% 810,810
2019-12-16 2019-12-12 2.048 370,784 -19,339 0.02% 759,243
2019-11-12 2019-11-08 1.996 390,123 -58,017 0.02% 778,670
2019-11-06 2019-11-04 2.027 448,140 +19,339 0.02% 908,374
2019-11-05 2019-11-01 2.027 428,801 -19,339 0.02% 869,174
2019-11-01 2019-10-30 1.830 448,140 +19,339 0.02% 820,317
2019-10-31 2019-10-29 1.872 428,801 -19,339 0.02% 802,655
2019-10-11 2019-10-09 1.841 448,140 +19,339 0.02% 824,952
2019-10-09 2019-10-04 1.913 428,801 -328,019 0.02% 820,394
2019-09-30 2019-09-26 1.893 756,820 +38,678 0.03% 1,432,315
2019-09-10 2019-09-06 1.965 718,142 -38,678 0.03% 1,411,103
2019-09-09 2019-09-05 1.913 756,820 -19,339 0.03% 1,447,969
2019-09-06 2019-09-04 1.903 776,159 +38,678 0.03% 1,476,942
2019-08-29 2019-08-27 1.758 737,481 +4,442 0.03% 1,296,751
2019-08-22 2019-08-20 1.852 733,039 -28,833 0.03% 1,357,582
2019-08-20 2019-08-16 1.779 761,872 +28,833 0.03% 1,355,492
2019-07-30 2019-07-26 2.102 733,039 -9,611 0.03% 1,540,627
2019-07-29 2019-07-25 2.154 742,650 +28,834 0.03% 1,599,460
2019-07-26 2019-07-24 2.070 713,816 -48,056 0.03% 1,477,945
2019-06-21 2019-06-19 1.800 761,872 -19,223 0.03% 1,371,346
2019-06-20 2019-06-18 1.706 781,095 +19,223 0.03% 1,332,805
2019-06-13 2019-06-11 1.821 761,872 -9,612 0.03% 1,387,200
2019-06-11 2019-06-06 1.665 771,484 +9,612 0.03% 1,284,298
2019-05-14 2019-05-09 1.633 761,872 +21,144 0.03% 1,244,516
2019-05-08 2019-05-06 1.852 740,728 +28,834 0.03% 1,371,822
2019-05-07 2019-05-03 2.008 711,894 +28,834 0.03% 1,429,524
2019-04-11 2019-04-09 2.164 683,060 -48,056 0.03% 1,478,227
2019-04-10 2019-04-08 1.894 731,116 +28,834 0.03% 1,384,448
2019-04-09 2019-04-04 1.956 702,282 +19,222 0.03% 1,373,689
2019-03-26 2019-03-22 1.987 683,060 -28,834 0.03% 1,357,410
2019-03-21 2019-03-19 1.821 711,894 +9,612 0.03% 1,296,201
2019-03-19 2019-03-15 1.800 702,282 +19,222 0.03% 1,264,086
2019-03-11 2019-03-07 2.102 683,060 +19,223 0.03% 1,435,586
2019-03-06 2019-03-04 2.164 663,837 -5,767 0.03% 1,436,626
2019-03-04 2019-02-28 2.175 669,604 +5,767 0.03% 1,456,073
2019-02-26 2019-02-22 2.393 663,837 -26,865 0.03% 1,588,577
2019-02-21 2019-02-19 2.299 690,702 +101,880 0.03% 1,588,188
2019-02-18 2019-02-14 2.403 588,822 -19,223 0.03% 1,415,191
2019-02-14 2019-02-12 2.143 608,045 +28,834 0.03% 1,303,232
2019-02-13 2019-02-11 2.195 579,211 +9,611 0.02% 1,271,564
2019-02-12 2019-02-08 1.987 569,600 -19,222 0.02% 1,131,937
2019-02-11 2019-02-04 1.852 588,822 +19,222 0.03% 1,090,493
2019-02-08 2019-01-31 1.873 569,600 +9,612 0.02% 1,066,747
2019-01-29 2019-01-25 1.914 559,988 -38,446 0.02% 1,072,051
2019-01-22 2019-01-18 1.821 598,434 +9,612 0.03% 1,089,615
2019-01-21 2019-01-17 1.821 588,822 +9,611 0.03% 1,072,114
2019-01-18 2019-01-16 1.800 579,211 +9,611 0.02% 1,042,562
2019-01-17 2019-01-15 1.810 569,600 -28,834 0.02% 1,031,189
2019-01-15 2019-01-11 1.665 598,434 -9,611 0.03% 996,220
2019-01-14 2019-01-10 1.665 608,045 +9,611 0.03% 1,012,219
2019-01-11 2019-01-09 1.613 598,434 -67,279 0.03% 965,088
2019-01-08 2019-01-04 1.519 665,713 -38,445 0.03% 1,011,251
2019-01-02 2018-12-27 1.373 704,158 -19,222 0.03% 967,081
2018-12-28 2018-12-24 1.373 723,380 +19,222 0.03% 993,481
2018-11-26 2018-11-22 1.363 704,158 +48,057 0.03% 959,755
2018-11-16 2018-11-14 1.197 656,101 +48,056 0.03% 785,032
2018-10-31 2018-10-29 1.165 608,045 -38,445 0.03% 708,554
2018-09-14 2018-09-12 1.217 646,490 -19,223 0.03% 786,985
2018-09-13 2018-09-11 1.321 665,713 -19,222 0.03% 879,650
2018-09-07 2018-09-05 1.363 684,935 -19,223 0.03% 933,554
2018-08-28 2018-08-24 1.311 704,158 -38,445 0.03% 923,123
2018-07-09 2018-07-05 1.103 742,603 +19,223 0.03% 818,996
2018-07-05 2018-07-03 1.144 723,380 +9,611 0.03% 827,900
2018-05-24 2018-05-21 1.425 713,769 -38,085 0.03% 1,017,413
2018-05-17 2018-05-15 1.321 751,854 -28,833 0.03% 993,473
2018-05-14 2018-05-10 1.529 780,687 +19,222 0.03% 1,194,025
2018-05-11 2018-05-09 1.519 761,465 -19,222 0.03% 1,156,703
2018-05-10 2018-05-08 1.394 780,687 -9,612 0.03% 1,088,430
2018-05-09 2018-05-07 1.373 790,299 -24,989 0.03% 1,085,386
2018-05-04 2018-05-02 1.197 815,288 +38,085 0.03% 975,501
2018-04-30 2018-04-26 1.113 777,203 +9,611 0.03% 865,241
2018-04-13 2018-04-11 1.259 767,592 +28,834 0.03% 966,351
2018-03-05 2018-03-01 1.238 738,758 +92,268 0.03% 914,678
2018-03-01 2018-02-27 1.332 646,490 +15,378 0.03% 860,975
2018-02-26 2018-02-22 1.249 631,112 +38,445 0.03% 787,964
2018-02-22 2018-02-20 1.311 592,667 -19,222 0.02% 776,963
2018-02-13 2018-02-09 1.207 611,889 +32,678 0.03% 738,498
2018-02-12 2018-02-08 1.311 579,211 -19,223 0.02% 759,323
2018-02-08 2018-02-06 1.259 598,434 +28,834 0.03% 753,391
2018-02-01 2018-01-30 1.436 569,600 +19,223 0.02% 817,839
2017-12-07 2017-12-05 1.665 550,377 +9,611 0.02% 916,219
2017-11-24 2017-11-22 1.686 540,766 -980 0.02% 911,472
2017-11-23 2017-11-21 1.696 541,746 -13,456 0.02% 918,760
2017-11-16 2017-11-14 1.581 555,202 +13,456 0.02% 878,039
2017-09-28 2017-09-26 1.467 541,746 -19,223 0.02% 794,756
2017-09-21 2017-09-19 1.228 560,969 +19,223 0.02% 688,715
2017-08-15 2017-08-11 1.217 541,746 -28,834 0.02% 659,478
2017-08-14 2017-08-10 1.269 570,580 -15,378 0.02% 724,261
2017-08-11 2017-08-09 1.144 585,958 +15,378 0.02% 670,623
2017-06-02 2017-05-31 1.111 570,580 +4,226 0.02% 633,972
2017-04-07 2017-04-05 1.331 566,354 +28,621 0.02% 753,945
2017-04-03 2017-03-30 1.310 537,733 +9,540 0.02% 704,571
2017-01-26 2017-01-24 1.530 528,193 -9,540 0.02% 808,339
2016-11-24 2016-11-22 1.520 537,733 -9,540 0.02% 817,302
2016-11-15 2016-11-11 1.426 547,273 +9,540 0.02% 780,173
2016-11-11 2016-11-09 1.426 537,733 +9,540 0.02% 766,573
2016-10-26 2016-10-24 1.646 528,193 +50,618 0.02% 869,241
2016-10-20 2016-10-18 1.656 477,575 -9,540 0.02% 790,946
2016-10-19 2016-10-17 1.530 487,115 -9,540 0.02% 745,474
2016-10-17 2016-10-13 1.604 496,655 -9,540 0.02% 796,515
2016-10-13 2016-10-11 1.902 506,195 +46,018 0.02% 963,036
2016-10-04 2016-09-30 1.764 460,177 -38,160 0.02% 811,815
2016-10-03 2016-09-29 1.730 498,337 -17,346 0.03% 861,896
2016-09-28 2016-09-26 1.591 515,683 +17,346 0.03% 820,545
2016-09-08 2016-09-06 1.626 498,337 -8,673 0.03% 810,182
2016-09-02 2016-08-31 1.597 507,010 +5,551 0.03% 809,765
2016-08-22 2016-08-18 1.690 501,459 -34,311 0.03% 847,667
2016-08-10 2016-08-08 1.574 535,770 -18,872 0.03% 843,207
2016-06-14 2016-06-10 1.446 554,642 +48,862 0.03% 801,782
2016-06-02 2016-05-31 1.469 505,780 +17,156 0.03% 742,941
2016-05-31 2016-05-27 1.819 488,624 +50,132 0.03% 888,664
2016-05-10 2016-05-06 1.715 438,492 -53,885 0.03% 751,917
2016-05-06 2016-05-04 1.754 492,377 +18,475 0.03% 863,507
2016-04-25 2016-04-21 1.780 473,902 -1,540 0.03% 843,420
2016-04-13 2016-04-11 1.728 475,442 +7,698 0.03% 821,455
2016-04-06 2016-04-01 1.806 467,744 +15,396 0.03% 844,613
2016-03-29 2016-03-23 1.819 452,348 +53,884 0.03% 822,688
2016-02-16 2016-02-12 1.377 398,464 -23,093 0.03% 548,693
2015-11-16 2015-11-12 1.988 421,557 +7,697 0.03% 837,881
2015-10-28 2015-10-26 2.182 413,860 +38,324 0.03% 903,228
2015-10-19 2015-10-15 2.182 375,536 -7,698 0.03% 819,588
2015-10-15 2015-10-13 2.472 383,234 +34,840 0.03% 947,409
2015-10-12 2015-10-08 2.415 348,394 +6,998 0.03% 841,365
2015-09-23 2015-09-21 2.401 341,396 -6,998 0.03% 819,587
2015-09-04 2015-09-01 2.179 348,394 +3,460 0.03% 759,295
2015-09-01 2015-08-28 2.223 344,934 +6,929 0.03% 766,690
2015-08-20 2015-08-18 2.555 338,005 +13,857 0.03% 863,494
2015-08-18 2015-08-14 2.612 324,148 +20,785 0.03% 846,808
2015-07-29 2015-07-27 2.670 303,363 +4,157 0.02% 810,023
2015-07-27 2015-07-23 2.771 299,206 -6,928 0.02% 829,153
2015-07-14 2015-07-10 2.511 306,134 -6,929 0.02% 768,818
2015-07-13 2015-07-09 2.367 313,063 +6,929 0.02% 741,035
2015-07-07 2015-07-03 2.742 306,134 +6,928 0.02% 839,514
2015-07-03 2015-06-30 2.988 299,206 +6,929 0.02% 893,930
2015-06-29 2015-06-25 3.334 292,277 -6,929 0.02% 974,473
2015-06-26 2015-06-24 3.233 299,206 +6,929 0.02% 967,345
2015-06-18 2015-06-16 3.161 292,277 +24,680 0.02% 923,851
2015-06-16 2015-06-12 3.334 267,597 +6,929 0.02% 892,188
2015-06-11 2015-06-09 3.233 260,668 +13,857 0.02% 842,750
2015-06-05 2015-06-03 4.307 246,811 +23,509 0.02% 1,063,077
2015-06-04 2015-06-02 4.371 223,302 +6,269 0.02% 976,067
2015-06-02 2015-05-29 4.371 217,033 +6,268 0.02% 948,665
2015-06-01 2015-05-28 4.419 210,765 -12,537 0.02% 931,354
2015-05-22 2015-05-20 4.467 223,302 -6,268 0.02% 997,440
2015-05-20 2015-05-18 4.435 229,570 +18,805 0.02% 1,018,114
2015-05-18 2015-05-14 4.531 210,765 -12,537 0.02% 954,890
2015-05-12 2015-05-08 4.020 223,302 +12,537 0.02% 897,696
2015-05-11 2015-05-07 3.892 210,765 +12,537 0.02% 820,398
2015-05-06 2015-05-04 4.371 198,228 +3,135 0.02% 866,467
2015-04-24 2015-04-22 4.626 195,093 -6,269 0.02% 902,560
2015-04-15 2015-04-13 4.945 201,362 -12,537 0.02% 995,808
2015-04-13 2015-04-09 4.275 213,899 +6,269 0.02% 914,492
2015-04-10 2015-04-08 4.307 207,630 -62,685 0.02% 894,314
2015-04-09 2015-04-02 3.908 270,315 +62,685 0.03% 1,056,507
2015-04-08 2015-04-01 3.669 207,630 +31,342 0.02% 761,823
2015-03-31 2015-03-27 3.797 176,288 +28,208 0.02% 669,323
2015-03-27 2015-03-25 4.180 148,080 -66,446 0.01% 618,919
2015-03-23 2015-03-19 3.765 214,526 +3,135 0.02% 807,659
2015-03-19 2015-03-17 3.781 211,391 -6,269 0.02% 799,229
2015-03-17 2015-03-13 3.573 217,660 +62,685 0.02% 777,791
2015-03-12 2015-03-10 3.589 154,975 +6,269 0.01% 556,263
2015-03-11 2015-03-09 3.733 148,706 +6,268 0.01% 555,112
2015-03-04 2015-03-02 3.781 142,438 -6,268 0.01% 538,531
2015-02-25 2015-02-23 3.334 148,706 -6,269 0.01% 495,805
2015-01-29 2015-01-27 2.951 154,975 +6,269 0.01% 457,372
2015-01-23 2015-01-21 3.286 148,706 +62,685 0.01% 488,688
2015-01-21 2015-01-19 3.430 86,021 +9,402 0.01% 295,039
2015-01-08 2015-01-06 4.610 76,619 -6,268 0.01% 353,241
2015-01-06 2015-01-02 4.275 82,887 +6,268 0.01% 354,370
2014-12-30 2014-12-24 4.323 76,619 -3,134 0.01% 331,239
2014-12-29 2014-12-22 4.100 79,753 +3,134 0.01% 326,976
2014-12-23 2014-12-19 4.004 76,619 +62,685 0.01% 306,794
2014-12-01 2014-11-27 5.217 13,934 +3,135 0.00% 72,688
2014-10-30 2014-10-28 5.424 10,799 -6,896 0.00% 58,573
2014-10-23 2014-10-21 5.504 17,695 +1,609 0.00% 97,388
2014-10-10 2014-10-08 6.423 16,086 +1,462 0.00% 103,314
2014-09-15 2014-09-11 6.510 14,624 +5,699 0.00% 95,207
2014-09-05 2014-09-03 6.532 8,925 +29 0.00% 58,295
2014-08-26 2014-08-22 5.387 8,896 -28,400 0.00% 47,925
2014-08-22 2014-08-20 4.806 37,296 -8,520 0.00% 179,255
2014-08-21 2014-08-19 4.824 45,816 -28,401 0.01% 221,012
2014-08-19 2014-08-15 4.718 74,217 -2,272 0.01% 350,175
2014-08-12 2014-08-08 4.701 76,489 -5,680 0.01% 359,549
2014-08-04 2014-07-31 4.437 82,169 -5,680 0.01% 364,549
2014-06-23 2014-06-19 4.296 87,849 -2,840 0.01% 377,376
2014-06-20 2014-06-18 4.349 90,689 -22,720 0.01% 394,366
2014-06-17 2014-06-13 4.278 113,409 -17,040 0.01% 485,178
2014-06-11 2014-06-09 3.891 130,449 -9,088 0.02% 507,552
2014-06-09 2014-06-05 3.785 139,537 -5,680 0.02% 528,172
2014-06-06 2014-06-04 3.750 145,217 +3,408 0.02% 544,559
2014-05-30 2014-05-28 3.838 141,809 +17,040 0.02% 544,262
2014-05-15 2014-05-13 3.785 124,769 -2,840 0.01% 472,273
2014-05-05 2014-04-30 3.486 127,609 -3,408 0.01% 444,830
2014-04-22 2014-04-16 3.803 131,017 +3,408 0.02% 498,229
2014-04-16 2014-04-14 3.996 127,609 -4,544 0.01% 509,982
2014-04-15 2014-04-11 3.820 132,153 -11,360 0.02% 504,875
2014-04-11 2014-04-09 3.715 143,513 -5,680 0.02% 533,115
2014-03-31 2014-03-27 3.521 149,193 +11,360 0.02% 525,322
2014-03-28 2014-03-26 3.644 137,833 +5,680 0.02% 502,309
2014-03-27 2014-03-25 4.102 132,153 +2,840 0.02% 542,101
2014-03-24 2014-03-20 4.120 129,313 -2,840 0.01% 532,728
2014-03-20 2014-03-18 4.137 132,153 +2,840 0.02% 546,755
2014-03-13 2014-03-11 4.349 129,313 +5,680 0.01% 562,324
2014-03-12 2014-03-10 4.366 123,633 +4,544 0.01% 539,801
2014-03-06 2014-03-04 4.630 119,089 +5,680 0.01% 551,410
2014-02-27 2014-02-25 4.525 113,409 -5,680 0.01% 513,131
2014-02-24 2014-02-20 4.630 119,089 +2,272 0.01% 551,410
2014-02-14 2014-02-12 4.683 116,817 +17,040 0.01% 547,060
2014-01-28 2014-01-24 4.718 99,777 +22,720 0.01% 470,774
2014-01-21 2014-01-17 4.894 77,057 -14,768 0.01% 377,142
2014-01-10 2014-01-08 4.613 91,825 +5,680 0.01% 423,555
2014-01-08 2014-01-06 4.665 86,145 +9,088 0.01% 401,905
2014-01-02 2013-12-27 4.595 77,057 -4,544 0.01% 354,079
2013-12-13 2013-12-11 4.437 81,601 +4,544 0.01% 362,029
2013-11-29 2013-11-27 4.683 77,057 -11,360 0.01% 360,862
2013-11-20 2013-11-18 4.401 88,417 -5,680 0.01% 389,156
2013-11-19 2013-11-15 4.296 94,097 +5,680 0.01% 404,216
2013-11-13 2013-11-11 4.296 88,417 +11,360 0.01% 379,816
2013-10-28 2013-10-24 4.419 77,057 +28,401 0.01% 340,513
2013-10-25 2013-10-23 4.419 48,656 +11,360 0.01% 215,009
2013-09-26 2013-09-24 4.771 37,296 -17,041 0.00% 177,942
2013-09-18 2013-09-16 4.560 54,337 +5,681 0.01% 247,767
2013-09-16 2013-09-12 4.595 48,656 -14,201 0.01% 223,576
2013-09-13 2013-09-11 4.489 62,857 +2,840 0.01% 282,190
2013-08-29 2013-08-27 4.384 60,017 +22,721 0.01% 263,100
2013-08-28 2013-08-26 4.401 37,296 +5,680 0.00% 164,153
2013-08-27 2013-08-23 4.947 31,616 +2,840 0.00% 156,409
2013-08-22 2013-08-20 4.912 28,776 -5,680 0.00% 141,346
2013-08-19 2013-08-15 4.930 34,456 +5,680 0.00% 169,852
2013-08-13 2013-08-09 5.106 28,776 -5,680 0.00% 146,918
2013-08-09 2013-08-07 4.894 34,456 +2,840 0.00% 168,639
2013-07-26 2013-07-24 5.088 31,616 -5,680 0.00% 160,862
2013-07-24 2013-07-22 5.018 37,296 -17,041 0.00% 187,135
2013-07-17 2013-07-15 4.789 54,337 -5,680 0.01% 260,203
2013-06-28 2013-06-26 4.472 60,017 +5,680 0.01% 268,383
2013-06-06 2013-06-04 4.701 54,337 -5,680 0.01% 255,420
2013-05-27 2013-05-23 4.824 60,017 +5,680 0.01% 289,516
2013-05-24 2013-05-22 4.859 54,337 +5,681 0.01% 264,029
2013-05-21 2013-05-16 5.194 48,656 -5,681 0.01% 252,700
2013-05-10 2013-05-08 4.982 54,337 -5,680 0.01% 270,726
2013-05-03 2013-04-30 4.665 60,017 -5,680 0.01% 280,006
2013-04-23 2013-04-19 4.225 65,697 -11,360 0.01% 277,590
2013-04-19 2013-04-17 3.979 77,057 +11,360 0.01% 306,597
2013-04-12 2013-04-10 4.331 65,697 -11,360 0.01% 284,530
2013-04-10 2013-04-08 4.084 77,057 +11,360 0.01% 314,737
2013-04-09 2013-04-05 4.261 65,697 +17,041 0.01% 279,904
2013-04-05 2013-04-02 4.437 48,656 +11,360 0.01% 215,866
2013-04-03 2013-03-28 4.630 37,296 -11,360 0.00% 172,689
2013-03-28 2013-03-26 4.771 48,656 +5,680 0.01% 232,142
2013-03-27 2013-03-25 4.859 42,976 +11,360 0.00% 208,825
2013-03-22 2013-03-20 5.053 31,616 +5,680 0.00% 159,748
2013-03-18 2013-03-14 5.176 25,936 -5,680 0.00% 134,245
2013-03-15 2013-03-13 4.771 31,616 +5,680 0.00% 150,843
2013-03-13 2013-03-11 5.053 25,936 -2,840 0.00% 131,049
2013-03-08 2013-03-06 5.053 28,776 -11,360 0.00% 145,398
2013-02-28 2013-02-26 4.296 40,136 +17,040 0.00% 172,414
2013-02-06 2013-02-04 4.718 23,096 -2,840 0.00% 108,973
2013-01-29 2013-01-25 4.753 25,936 +2,840 0.00% 123,286
2013-01-24 2013-01-22 5.757 23,096 -13,064 0.00% 132,963
2013-01-23 2013-01-21 5.440 36,160 +13,064 0.00% 196,714
2013-01-09 2013-01-07 5.810 23,096 -2,840 0.00% 134,183
2013-01-08 2013-01-04 5.528 25,936 -6,816 0.00% 143,377
2013-01-03 2012-12-31 4.912 32,752 +6,816 0.00% 160,875
2012-12-04 2012-11-30 4.912 25,936 -11,360 0.00% 127,396
2012-12-03 2012-11-29 4.701 37,296 -11,360 0.00% 175,316
2012-11-30 2012-11-28 4.630 48,656 +11,360 0.01% 225,289
2012-11-28 2012-11-26 4.947 37,296 +19,880 0.00% 184,508
2012-11-27 2012-11-23 5.528 17,416 -11,360 0.00% 96,278
2012-11-23 2012-11-21 5.563 28,776 +11,360 0.00% 160,090
2012-11-22 2012-11-20 5.546 17,416 -11,360 0.00% 96,584
2012-11-21 2012-11-19 5.634 28,776 +11,360 0.00% 162,117
2012-11-13 2012-11-09 5.986 17,416 -2,840 0.00% 104,250
2012-11-05 2012-11-01 5.739 20,256 -1,704 0.00% 116,257
2012-10-31 2012-10-29 5.370 21,960 -11,360 0.00% 117,918
2012-10-30 2012-10-26 5.334 33,320 +13,064 0.00% 177,744
2012-10-18 2012-10-16 5.000 20,256 -5,680 0.00% 101,279
2012-10-12 2012-10-10 5.123 25,936 +4,452 0.00% 132,875
2012-10-11 2012-10-09 4.859 21,484 -5,680 0.00% 104,393
2012-10-09 2012-10-05 5.088 27,164 -5,680 0.00% 138,210
2012-10-08 2012-10-04 4.842 32,844 +5,680 0.00% 159,014
2012-10-05 2012-10-03 4.930 27,164 +5,680 0.00% 133,906
2012-09-27 2012-09-25 4.542 21,484 -62,481 0.00% 97,585
2012-09-25 2012-09-21 4.243 83,965 +5,680 0.01% 356,257
2012-09-24 2012-09-20 4.366 78,285 +56,801 0.01% 341,804
2012-09-21 2012-09-19 4.507 21,484 -56,801 0.00% 96,828
2012-09-18 2012-09-14 4.437 78,285 +51,121 0.01% 347,317
2012-09-17 2012-09-13 4.155 27,164 +5,680 0.00% 112,863
2012-09-12 2012-09-10 4.032 21,484 -11,360 0.00% 86,616
2012-09-11 2012-09-07 3.539 32,844 -11,360 0.00% 116,225
2012-09-10 2012-09-06 3.380 44,204 +11,360 0.01% 149,421
2012-09-06 2012-09-04 3.363 32,844 -5,680 0.00% 110,443
2012-09-05 2012-09-03 3.486 38,524 +5,680 0.00% 134,290
2012-09-04 2012-08-31 3.521 32,844 +11,360 0.00% 115,647
2012-08-27 2012-08-23 3.662 21,484 -19,880 0.00% 78,673
2012-08-23 2012-08-21 2.905 41,364 +2,840 0.00% 120,158
2012-08-16 2012-08-14 2.975 38,524 -5,680 0.00% 114,621
2012-08-15 2012-08-13 2.993 44,204 -5,681 0.01% 132,299
2012-08-09 2012-08-07 3.134 49,885 -22,720 0.01% 156,328
2012-08-08 2012-08-06 3.028 72,605 +5,680 0.01% 219,858
2012-08-07 2012-08-03 2.958 66,925 +5,680 0.01% 197,945
2012-08-06 2012-08-02 2.923 61,245 +39,761 0.01% 178,989
2012-07-23 2012-07-19 4.172 21,484 -2,840 0.00% 89,642
2012-07-20 2012-07-18 4.208 24,324 +2,840 0.00% 102,348
2012-07-03 2012-06-28 5.563 21,484 -2,272 0.00% 119,523
2012-06-15 2012-06-13 5.933 23,756 +2,272 0.00% 140,945
2012-06-05 2012-06-01 6.320 21,484 -2,840 0.00% 135,787
2012-05-28 2012-05-24 6.003 24,324 +2,840 0.00% 146,028
2012-05-21 2012-05-17 6.819 21,484 +407 0.00% 146,509
2012-04-11 2012-04-05 7.717 21,077 -1,671 0.00% 162,646
2012-04-05 2012-04-02 7.735 22,748 -1,115 0.00% 175,949
2012-04-02 2012-03-29 7.555 23,863 +2,786 0.00% 180,290
2012-03-29 2012-03-27 8.237 21,077 +2,786 0.00% 173,615
2012-03-21 2012-03-19 8.722 18,291 -2,786 0.00% 159,529
2012-03-20 2012-03-16 8.883 21,077 +2,786 0.00% 187,232
2012-03-16 2012-03-14 8.776 18,291 +1,672 0.00% 160,514
2012-03-15 2012-03-13 9.134 16,619 +2,786 0.00% 151,806
2012-03-14 2012-03-12 9.242 13,833 -2,786 0.00% 127,847
2012-03-09 2012-03-07 9.386 16,619 +8,359 0.00% 155,981
2012-03-08 2012-03-06 9.529 8,260 +2,786 0.00% 78,712
2012-03-05 2012-03-01 10.014 5,474 +2,786 0.00% 54,816
2012-02-24 2012-02-22 10.445 2,688 -8,359 0.00% 28,075
2012-02-22 2012-02-20 9.314 11,047 +2,787 0.00% 102,891
2012-02-20 2012-02-16 9.601 8,260 -1,672 0.00% 79,305
2012-02-17 2012-02-15 9.619 9,932 -7,244 0.00% 95,536
2012-02-16 2012-02-14 9.188 17,176 +7,244 0.00% 157,818
2012-02-14 2012-02-10 9.350 9,932 +1,672 0.00% 92,862
2012-02-10 2012-02-08 9.655 8,260 -1,672 0.00% 79,749
2012-02-09 2012-02-07 9.296 9,932 +1,672 0.00% 92,328
2012-01-19 2012-01-17 10.229 8,260 +5,572 0.00% 84,493
2011-10-31 2011-10-27 11.773 2,688 -836 0.00% 31,645
2011-09-07 2011-09-05 10.478 3,524 +30 0.00% 36,926
2011-08-08 2011-08-04 11.257 3,494 -2,763 0.00% 39,331
2011-08-03 2011-08-01 12.162 6,257 +2,763 0.00% 76,095
2011-06-02 2011-05-31 15.600 3,494 +552 0.00% 54,506
2011-05-31 2011-05-27 15.093 2,942 +268 0.00% 44,404
2011-05-18 2011-05-16 19.515 2,674 +273 0.00% 52,184
2011-05-12 2011-05-09 19.757 2,401 -1,984 0.00% 47,437
2011-05-06 2011-05-04 19.092 4,385 +1,984 0.00% 83,719
2011-04-19 2011-04-15 19.777 2,401 -1,984 0.00% 47,486
2011-04-18 2011-04-14 18.649 4,385 +1,984 0.00% 81,774
2011-03-10 2011-03-08 17.903 2,401 -992 0.00% 42,984
2011-03-08 2011-03-04 16.532 3,393 -1,488 0.00% 56,092
2011-03-04 2011-03-02 16.370 4,881 +1,488 0.00% 79,904
2011-03-03 2011-03-01 16.834 3,393 -1,488 0.00% 57,118
2011-02-24 2011-02-22 16.511 4,881 +1,488 0.00% 80,593
2011-02-23 2011-02-21 17.399 3,393 -496 0.00% 59,033
2011-01-24 2011-01-20 17.600 3,889 +1,488 0.00% 68,447
2010-12-21 2010-12-17 17.640 2,401 -992 0.00% 42,355
2010-12-15 2010-12-13 17.056 3,393 -1,984 0.00% 57,870
2010-12-13 2010-12-09 16.995 5,377 -15,605 0.00% 91,384
2010-12-10 2010-12-08 17.056 20,982 +992 0.00% 357,865
2010-12-09 2010-12-07 17.338 19,990 +1,985 0.00% 346,588
2010-12-01 2010-11-29 17.378 18,005 -1,985 0.00% 312,898
2010-11-25 2010-11-23 17.197 19,990 +1,985 0.00% 343,767
2010-10-26 2010-10-22 18.810 18,005 -496 0.00% 338,670
2010-10-08 2010-10-06 17.882 18,501 +1,636 0.00% 330,842
2010-10-06 2010-10-04 17.479 16,865 -2,480 0.00% 294,787
2010-09-30 2010-09-28 17.177 19,345 +2,976 0.00% 332,285
2010-09-24 2010-09-21 21.196 16,369 +1,579 0.00% 346,965
2010-09-13 2010-09-09 20.438 14,790 -2,241 0.00% 302,276
2010-09-09 2010-09-07 20.148 17,031 +2,241 0.00% 343,138
2010-08-26 2010-08-24 18.385 14,790 -4,258 0.00% 271,917
2010-08-25 2010-08-23 17.448 19,048 -1,120 0.00% 332,351
2010-08-24 2010-08-20 17.805 20,168 +896 0.00% 359,092
2010-08-20 2010-08-18 17.470 19,272 +4,482 0.00% 336,689
2010-08-17 2010-08-13 17.850 14,790 -2,689 0.00% 263,997
2010-08-16 2010-08-12 17.158 17,479 +2,689 0.00% 299,905
2010-08-12 2010-08-10 17.693 14,790 -4,482 0.00% 261,687
2010-08-09 2010-08-05 17.783 19,272 -1,793 0.00% 342,709
2010-08-06 2010-08-04 17.113 21,065 +6,275 0.00% 360,493
2010-07-22 2010-07-20 17.203 14,790 -897 0.00% 254,427
2010-07-21 2010-07-19 16.623 15,687 +897 0.00% 260,757
2010-06-01 2010-05-28 20.750 14,790 +1,344 0.00% 306,896
2010-05-31 2010-05-27 21.196 13,446 -1,792 0.00% 285,008
2010-05-26 2010-05-24 19.322 15,238 +1,792 0.00% 294,433
2010-05-18 2010-05-14 29.408 13,446 +1,347 0.00% 395,426
2010-05-11 2010-05-07 26.235 12,099 +3,227 0.00% 317,411
2010-05-07 2010-05-05 29.210 8,872 -1,613 0.00% 259,152
2010-05-06 2010-05-04 28.317 10,485 +2,419 0.00% 296,908
2010-04-29 2010-04-27 30.252 8,066 -1,613 0.00% 244,009
2010-04-27 2010-04-23 29.706 9,679 +807 0.00% 287,524
2010-04-26 2010-04-22 29.210 8,872 +806 0.00% 259,152
2010-04-23 2010-04-21 27.772 8,066 +1,613 0.00% 224,008
2010-04-22 2010-04-20 26.383 6,453 -5,646 0.00% 170,251
2010-04-21 2010-04-19 25.391 12,099 +5,646 0.00% 307,211
2010-04-20 2010-04-16 26.681 6,453 +3,227 0.00% 172,172
2010-04-14 2010-04-12 26.730 3,226 +3,226 0.00% 86,232
2009-12-30 2009-12-28 22.614 0 -807
2009-12-23 2009-12-21 21.399 807 -806 0.00% 17,269
2009-12-17 2009-12-15 22.267 1,613 +1,613 0.00% 35,917
2009-12-16 2009-12-14 23.160 0 -1,613
2009-12-14 2009-12-10 22.763 1,613 +1,613 0.00% 36,717
2009-11-17 2009-11-13 20.705 0 -1,613
2009-11-12 2009-11-10 20.085 1,613 +1,613 0.00% 32,397
2009-11-03 2009-10-30 20.035 0 -3,226
2009-11-02 2009-10-29 19.242 3,226 +3,226 0.00% 62,075
2008-05-27 2008-05-23 7.355 0 -3,250
2008-05-21 2008-05-19 6.898 3,250 +3,250 0.00% 22,419
2007-06-26 2007-06-22 10.980 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top