History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 348,343 +0 0.01% 1,083,347
2025-10-13 2025-10-09 3.210 348,343 +0 0.01% 1,118,181
2025-10-10 2025-10-08 3.410 348,343 +0 0.01% 1,187,850
2025-10-09 2025-10-06 3.370 348,343 +0 0.01% 1,173,916
2025-10-08 2025-10-03 3.470 348,343 +0 0.01% 1,208,750
2025-10-06 2025-10-02 3.450 348,343 +0 0.01% 1,201,783
2025-10-03 2025-09-30 3.180 348,343 +0 0.01% 1,107,731
2025-10-02 2025-09-29 3.010 348,343 +0 0.01% 1,048,512
2025-09-30 2025-09-26 3.180 348,343 +0 0.01% 1,107,731
2025-09-29 2025-09-25 3.240 348,343 +0 0.01% 1,128,631
2025-09-26 2025-09-24 3.420 348,343 +0 0.01% 1,191,333
2025-09-25 2025-09-23 3.420 348,343 +0 0.01% 1,191,333
2025-09-24 2025-09-22 3.420 348,343 +0 0.01% 1,191,333
2025-09-23 2025-09-19 3.230 348,343 -10,000 0.01% 1,125,148
2025-09-19 2025-09-17 3.000 358,343 -10,000 0.01% 1,075,029
2025-09-04 2025-09-02 2.496 368,343 +860 0.01% 919,320
2025-09-01 2025-08-28 2.546 367,483 -9,977 0.01% 935,591
2025-08-29 2025-08-27 2.506 377,460 -9,976 0.01% 945,858
2025-06-02 2025-05-29 1.594 387,436 -16,068 0.01% 617,465
2025-02-25 2025-02-21 1.453 403,504 -49,883 0.01% 586,450
2025-02-24 2025-02-20 1.163 453,387 +49,883 0.02% 527,160
2024-08-08 2024-08-06 0.792 403,504 -19,953 0.01% 319,514
2024-08-07 2024-08-05 0.752 423,457 +19,953 0.02% 318,336
2024-07-22 2024-07-18 0.932 403,504 -199,533 0.01% 376,137
2024-07-19 2024-07-17 0.902 603,037 +199,533 0.02% 544,003
2024-07-16 2024-07-12 0.842 403,504 -299,299 0.01% 339,737
2024-07-15 2024-07-11 0.772 702,803 +199,533 0.03% 542,425
2024-07-10 2024-07-08 0.692 503,270 -199,533 0.02% 348,069
2024-06-28 2024-06-26 0.571 702,803 +49,883 0.03% 401,535
2024-06-13 2024-06-11 0.571 652,920 +49,883 0.02% 373,035
2024-05-30 2024-05-28 0.621 603,037 +9,977 0.02% 374,758
2024-05-28 2024-05-24 0.621 593,060 +49,883 0.02% 368,558
2024-05-27 2024-05-23 0.641 543,177 +49,883 0.02% 348,447
2024-05-22 2024-05-20 0.712 493,294 -399,066 0.02% 351,058
2024-05-21 2024-05-17 0.742 892,360 -99,766 0.03% 661,892
2024-05-16 2024-05-13 0.712 992,126 -99,767 0.04% 706,058
2024-03-27 2024-03-25 0.551 1,091,893 -199,533 0.04% 601,946
2024-03-11 2024-03-07 0.541 1,291,426 -49,883 0.05% 699,002
2024-03-04 2024-02-29 0.601 1,341,309 +49,883 0.05% 806,669
2024-02-26 2024-02-22 0.621 1,291,426 +897,899 0.05% 802,558
2023-12-28 2023-12-22 0.792 393,527 -85,799 0.01% 311,614
2023-11-06 2023-11-02 0.952 479,326 -19,954 0.02% 456,425
2023-11-03 2023-11-01 0.932 499,280 -19,953 0.02% 465,417
2023-10-19 2023-10-17 1.012 519,233 -83,804 0.02% 525,653
2023-09-20 2023-09-18 1.083 603,037 +19,953 0.02% 652,804
2023-09-07 2023-09-05 1.175 583,084 +5,981 0.02% 684,986
2023-09-06 2023-09-04 1.185 577,103 -29,623 0.02% 683,804
2023-08-25 2023-08-23 1.195 606,726 -9,875 0.02% 725,048
2023-08-23 2023-08-21 1.094 616,601 +9,875 0.02% 674,404
2023-06-06 2023-06-02 1.409 606,726 +4,944 0.02% 854,904
2023-04-24 2023-04-20 1.746 601,782 -19,588 0.02% 1,050,705
2023-02-28 2023-02-24 1.419 621,370 +9,794 0.02% 881,882
2022-12-02 2022-11-30 1.419 611,576 -9,794 0.02% 867,982
2022-11-21 2022-11-17 1.419 621,370 +48,969 0.02% 881,882
2022-10-26 2022-10-24 1.133 572,401 -48,969 0.02% 648,737
2022-10-18 2022-10-14 1.225 621,370 +29,381 0.02% 761,337
2022-09-22 2022-09-20 1.440 591,989 +9,794 0.02% 852,272
2022-09-20 2022-09-16 1.491 582,195 -9,794 0.02% 867,894
2022-09-08 2022-09-06 1.532 591,989 +4,028 0.02% 906,797
2022-06-16 2022-06-14 1.326 587,961 +19,454 0.02% 779,737
2022-04-28 2022-04-26 1.306 568,507 +9,727 0.02% 742,249
2022-04-22 2022-04-20 1.336 558,780 -15,563 0.02% 746,783
2022-03-28 2022-03-24 1.532 574,343 +19,454 0.02% 879,767
2022-03-10 2022-03-08 1.347 554,889 -29,182 0.02% 747,287
2022-03-04 2022-03-02 1.419 584,071 +9,728 0.02% 828,619
2022-03-03 2022-03-01 1.573 574,343 +25,291 0.02% 903,385
2022-02-25 2022-02-23 2.128 549,052 -9,728 0.02% 1,168,406
2022-02-22 2022-02-18 2.036 558,780 +9,728 0.02% 1,137,408
2022-02-21 2022-02-17 2.015 549,052 +29,181 0.02% 1,106,317
2022-02-17 2022-02-15 2.015 519,871 -58,363 0.02% 1,047,519
2022-02-10 2022-02-08 2.046 578,234 -29,182 0.02% 1,182,951
2022-02-09 2022-02-07 1.922 607,416 -19,454 0.02% 1,167,718
2022-02-08 2022-02-04 1.881 626,870 -9,728 0.02% 1,179,339
2022-02-04 2022-01-27 1.830 636,598 +9,728 0.02% 1,164,918
2022-01-28 2022-01-26 1.861 626,870 +48,636 0.02% 1,166,450
2022-01-27 2022-01-25 1.840 578,234 -29,182 0.02% 1,064,062
2022-01-26 2022-01-24 1.922 607,416 +19,455 0.02% 1,167,718
2022-01-25 2022-01-21 1.912 587,961 -3,891 0.02% 1,124,272
2022-01-24 2022-01-20 1.943 591,852 +3,891 0.02% 1,149,966
2022-01-20 2022-01-18 1.933 587,961 -5,837 0.02% 1,136,361
2022-01-19 2022-01-17 1.974 593,798 +64,200 0.02% 1,172,061
2021-12-02 2021-11-30 1.881 529,598 +9,727 0.02% 996,340
2021-11-25 2021-11-23 1.974 519,871 +9,727 0.02% 1,026,141
2021-09-09 2021-09-07 2.138 510,144 -19,454 0.02% 1,090,853
2021-09-08 2021-09-06 2.190 529,598 -29,182 0.02% 1,159,674
2021-09-07 2021-09-03 1.984 558,780 +15,564 0.02% 1,108,685
2021-09-06 2021-09-02 1.953 543,216 +3,891 0.02% 1,061,051
2021-08-23 2021-08-19 1.768 539,325 +9,727 0.02% 953,650
2021-08-06 2021-08-04 2.036 529,598 -19,454 0.02% 1,078,007
2021-06-17 2021-06-15 2.087 549,052 +29,181 0.02% 1,145,828
2021-06-07 2021-06-03 2.169 519,871 +29,182 0.02% 1,127,686
2021-05-11 2021-05-07 1.892 490,689 -29,182 0.02% 928,184
2021-04-22 2021-04-20 2.138 519,871 -1,945 0.02% 1,111,652
2021-04-21 2021-04-19 2.179 521,816 +1,945 0.02% 1,137,269
2021-04-15 2021-04-13 2.087 519,871 -9,727 0.02% 1,084,930
2021-02-26 2021-02-24 2.488 529,598 +9,727 0.02% 1,317,564
2021-02-25 2021-02-23 2.580 519,871 +9,727 0.02% 1,341,465
2021-02-23 2021-02-19 2.755 510,144 +9,728 0.02% 1,405,522
2021-02-22 2021-02-18 2.498 500,416 +9,727 0.02% 1,250,108
2021-02-02 2021-01-29 2.375 490,689 +19,454 0.02% 1,165,275
2021-01-26 2021-01-22 2.488 471,235 -19,454 0.02% 1,172,365
2021-01-25 2021-01-21 2.580 490,689 -19,455 0.02% 1,266,164
2021-01-22 2021-01-20 2.632 510,144 -9,727 0.02% 1,342,588
2021-01-21 2021-01-19 2.632 519,871 -9,727 0.02% 1,368,188
2021-01-18 2021-01-14 2.652 529,598 -56,418 0.02% 1,404,676
2021-01-15 2021-01-13 2.436 586,016 +95,327 0.02% 1,427,802
2021-01-13 2021-01-11 2.323 490,689 -77,818 0.02% 1,140,052
2021-01-08 2021-01-06 2.344 568,507 +97,272 0.02% 1,332,541
2021-01-06 2021-01-04 2.354 471,235 +19,455 0.02% 1,109,387
2020-11-13 2020-11-11 2.704 451,780 -48,636 0.02% 1,221,498
2020-11-12 2020-11-10 2.786 500,416 -48,636 0.02% 1,394,153
2020-11-10 2020-11-06 2.765 549,052 +97,272 0.02% 1,518,364
2020-11-09 2020-11-05 2.745 451,780 -107,000 0.02% 1,240,076
2020-11-05 2020-11-03 2.673 558,780 +97,273 0.02% 1,493,566
2020-10-27 2020-10-22 2.745 461,507 +9,727 0.02% 1,266,775
2020-10-23 2020-10-21 2.765 451,780 -9,727 0.02% 1,249,365
2020-10-19 2020-10-15 2.765 461,507 +9,727 0.02% 1,276,264
2020-10-16 2020-10-14 2.868 451,780 -145,909 0.02% 1,295,810
2020-10-09 2020-10-07 2.909 597,689 +97,273 0.02% 1,738,889
2020-10-08 2020-10-06 2.981 500,416 +97,272 0.02% 1,491,898
2020-10-06 2020-09-30 2.817 403,144 -48,636 0.02% 1,135,588
2020-09-29 2020-09-25 2.796 451,780 +48,636 0.02% 1,263,298
2020-09-03 2020-09-01 3.472 403,144 +845 0.02% 1,399,624
2020-09-01 2020-08-28 3.472 402,299 -48,534 0.02% 1,396,690
2020-08-27 2020-08-25 3.328 450,833 +9,707 0.02% 1,500,166
2020-08-25 2020-08-21 3.400 441,126 +135,896 0.02% 1,499,677
2020-08-24 2020-08-20 3.678 305,230 -48,535 0.01% 1,122,578
2020-08-21 2020-08-19 3.668 353,765 +48,535 0.01% 1,297,436
2020-08-20 2020-08-18 3.647 305,230 -9,707 0.01% 1,113,145
2020-08-19 2020-08-17 3.647 314,937 -106,776 0.01% 1,148,545
2020-08-18 2020-08-14 3.513 421,713 +97,069 0.02% 1,481,469
2020-08-10 2020-08-06 3.575 324,644 -145,603 0.01% 1,160,535
2020-08-07 2020-08-05 3.451 470,247 +97,069 0.02% 1,622,901
2020-08-06 2020-08-04 3.472 373,178 -48,535 0.01% 1,295,589
2020-08-05 2020-08-03 3.482 421,713 +194,138 0.02% 1,468,436
2020-08-03 2020-07-30 3.276 227,575 -9,707 0.01% 745,543
2020-07-31 2020-07-29 3.307 237,282 -9,707 0.01% 784,677
2020-07-29 2020-07-27 3.245 246,989 +9,707 0.01% 801,511
2020-07-28 2020-07-24 3.266 237,282 +9,707 0.01% 774,899
2020-07-27 2020-07-23 3.358 227,575 -291,206 0.01% 764,299
2020-07-15 2020-07-13 3.812 518,781 -19,414 0.02% 1,977,457
2020-07-09 2020-07-07 3.554 538,195 +145,603 0.02% 1,912,846
2020-07-08 2020-07-06 3.863 392,592 +139,779 0.01% 1,516,680
2020-07-07 2020-07-03 3.513 252,813 -9,707 0.01% 888,127
2020-07-02 2020-06-29 3.245 262,520 -97,069 0.01% 851,911
2020-06-30 2020-06-26 3.317 359,589 +97,069 0.01% 1,192,844
2020-06-26 2020-06-23 3.245 262,520 -194,137 0.01% 851,911
2020-06-23 2020-06-19 3.286 456,657 -7,766 0.02% 1,500,728
2020-06-22 2020-06-18 3.441 464,423 +194,137 0.02% 1,598,017
2020-06-16 2020-06-12 3.204 270,286 -97,068 0.01% 865,975
2020-06-12 2020-06-10 3.235 367,354 +48,534 0.01% 1,188,326
2020-06-11 2020-06-09 3.255 318,820 +48,534 0.01% 1,037,896
2020-06-10 2020-06-08 3.266 270,286 -291,205 0.01% 882,682
2020-06-08 2020-06-04 3.235 561,491 +291,205 0.02% 1,816,325
2020-06-04 2020-06-02 3.204 270,286 -9,706 0.01% 865,975
2020-06-02 2020-05-29 3.144 279,992 +1,076 0.01% 880,266
2020-05-26 2020-05-22 3.237 278,916 +3,868 0.01% 902,844
2020-05-25 2020-05-21 3.413 275,048 -251,407 0.01% 938,679
2020-05-22 2020-05-20 3.547 526,455 +191,456 0.02% 1,867,455
2020-05-21 2020-05-19 3.506 334,999 -193,390 0.01% 1,174,459
2020-05-20 2020-05-18 3.516 528,389 +230,134 0.02% 1,857,922
2020-05-19 2020-05-15 3.289 298,255 -106,364 0.01% 980,866
2020-05-15 2020-05-13 3.237 404,619 +9,669 0.02% 1,309,741
2020-05-13 2020-05-11 3.340 394,950 -9,669 0.01% 1,319,288
2020-05-12 2020-05-08 3.299 404,619 +96,695 0.02% 1,334,848
2020-05-11 2020-05-07 3.247 307,924 -96,695 0.01% 999,926
2020-05-08 2020-05-06 3.289 404,619 +25,140 0.02% 1,330,663
2020-05-07 2020-05-05 3.216 379,479 +116,035 0.02% 1,220,515
2020-05-06 2020-05-04 3.165 263,444 -85,092 0.01% 833,690
2020-05-04 2020-04-28 3.289 348,536 -19,339 0.01% 1,146,224
2020-04-29 2020-04-27 3.320 367,875 +67,686 0.02% 1,221,237
2020-04-28 2020-04-24 3.278 300,189 +38,679 0.01% 984,122
2020-04-27 2020-04-23 3.568 261,510 +19,339 0.01% 933,044
2020-04-24 2020-04-22 3.589 242,171 -9,670 0.01% 869,053
2020-04-23 2020-04-21 3.516 251,841 +48,348 0.01% 885,524
2020-04-22 2020-04-20 3.661 203,493 +3,868 0.01% 744,985
2020-04-21 2020-04-17 3.496 199,625 -87,026 0.01% 697,793
2020-04-20 2020-04-16 3.485 286,651 +5,802 0.01% 999,029
2020-04-17 2020-04-15 3.475 280,849 -9,670 0.01% 975,904
2020-04-16 2020-04-14 3.537 290,519 +48,348 0.01% 1,027,532
2020-04-15 2020-04-09 3.527 242,171 -81,224 0.01% 854,026
2020-04-14 2020-04-08 3.516 323,395 +92,827 0.01% 1,137,122
2020-04-09 2020-04-07 3.547 230,568 +9,670 0.01% 817,877
2020-04-07 2020-04-03 3.216 220,898 -5,802 0.01% 710,472
2020-04-03 2020-04-01 3.134 226,700 -9,670 0.01% 710,377
2020-04-02 2020-03-31 3.216 236,370 +67,687 0.01% 760,234
2020-04-01 2020-03-30 3.092 168,683 -106,365 0.01% 521,600
2020-03-31 2020-03-27 3.154 275,048 +106,365 0.01% 867,567
2020-03-27 2020-03-25 3.206 168,683 -9,669 0.01% 540,789
2020-03-26 2020-03-24 3.072 178,352 -116,035 0.01% 547,809
2020-03-24 2020-03-20 3.154 294,387 +87,026 0.01% 928,567
2020-03-23 2020-03-19 2.978 207,361 +19,339 0.01% 617,610
2020-03-20 2020-03-18 3.009 188,022 -9,670 0.01% 565,844
2020-03-19 2020-03-17 3.040 197,692 +9,670 0.01% 601,079
2020-03-18 2020-03-16 3.092 188,022 -96,695 0.01% 581,400
2020-03-17 2020-03-13 3.392 284,717 +106,365 0.01% 965,789
2020-03-11 2020-03-09 3.506 178,352 -9,670 0.01% 625,277
2020-03-10 2020-03-06 3.744 188,022 +9,670 0.01% 703,902
2020-03-06 2020-03-04 3.764 178,352 -9,670 0.01% 671,389
2020-03-05 2020-03-03 3.527 188,022 -38,678 0.01% 663,068
2020-03-03 2020-02-28 3.216 226,700 -9,670 0.01% 729,133
2020-02-27 2020-02-25 3.268 236,370 -9,669 0.01% 772,457
2020-02-26 2020-02-24 3.237 246,039 +11,603 0.01% 796,422
2020-02-20 2020-02-18 3.340 234,436 +56,084 0.01% 783,108
2020-02-19 2020-02-17 3.464 178,352 -19,340 0.01% 617,899
2020-02-18 2020-02-14 3.185 197,692 -193,390 0.01% 629,701
2020-02-12 2020-02-10 3.268 391,082 -9,670 0.02% 1,278,056
2020-02-11 2020-02-07 3.299 400,752 +77,357 0.02% 1,322,091
2020-02-10 2020-02-06 3.103 323,395 +29,008 0.01% 1,003,343
2020-02-07 2020-02-05 3.030 294,387 +96,695 0.01% 892,033
2020-02-06 2020-02-04 3.134 197,692 +9,670 0.01% 619,479
2020-02-05 2020-02-03 3.103 188,022 -19,339 0.01% 583,344
2020-02-04 2020-01-31 2.947 207,361 +29,009 0.01% 611,177
2020-02-03 2020-01-30 2.896 178,352 -54,682 0.01% 516,453
2020-01-30 2020-01-24 3.237 233,034 +9,670 0.01% 754,325
2020-01-29 2020-01-22 3.020 223,364 +29,008 0.01% 674,514
2020-01-09 2020-01-07 2.286 194,356 -48,347 0.01% 444,207
2020-01-03 2019-12-31 2.244 242,703 +38,678 0.01% 544,665
2019-12-23 2019-12-19 2.068 204,025 -96,695 0.01% 421,996
2019-12-19 2019-12-17 2.120 300,720 +96,695 0.01% 637,545
2019-12-16 2019-12-12 2.048 204,025 -193,391 0.01% 417,776
2019-12-10 2019-12-06 2.006 397,416 +193,391 0.02% 797,337
2019-11-28 2019-11-26 1.872 204,025 -96,695 0.01% 381,906
2019-11-27 2019-11-25 1.913 300,720 +96,695 0.01% 575,346
2019-11-18 2019-11-14 1.903 204,025 -96,695 0.01% 388,236
2019-11-14 2019-11-12 1.934 300,720 +96,695 0.01% 581,566
2019-11-12 2019-11-08 1.996 204,025 -193,391 0.01% 407,226
2019-11-07 2019-11-05 2.017 397,416 +193,391 0.02% 801,447
2019-11-05 2019-11-01 2.027 204,025 -193,391 0.01% 413,556
2019-11-04 2019-10-31 1.872 397,416 +193,391 0.02% 743,907
2019-10-08 2019-10-03 1.955 204,025 -96,695 0.01% 398,786
2019-10-02 2019-09-27 1.913 300,720 +96,695 0.01% 575,346
2019-09-27 2019-09-25 1.934 204,025 -290,086 0.01% 394,566
2019-09-26 2019-09-24 1.975 494,111 +290,086 0.02% 976,006
2019-09-19 2019-09-17 1.872 204,025 -50,282 0.01% 381,906
2019-09-18 2019-09-16 1.934 254,307 -46,413 0.01% 491,807
2019-09-17 2019-09-13 1.965 300,720 -193,391 0.01% 590,896
2019-09-16 2019-09-12 1.986 494,111 +193,391 0.02% 981,116
2019-09-13 2019-09-11 1.934 300,720 +96,695 0.01% 581,566
2019-09-09 2019-09-05 1.913 204,025 -193,391 0.01% 390,346
2019-09-06 2019-09-04 1.903 397,416 +193,391 0.02% 756,237
2019-09-05 2019-09-03 1.820 204,025 -193,391 0.01% 371,356
2019-09-04 2019-09-02 1.758 397,416 -176,454 0.02% 698,697
2019-09-02 2019-08-29 1.706 573,870 +193,391 0.02% 979,247
2019-08-29 2019-08-27 1.758 380,479 -237,990 0.02% 669,016
2019-08-26 2019-08-22 1.831 618,469 +175,391 0.03% 1,132,530
2019-08-22 2019-08-20 1.852 443,078 +48,056 0.02% 820,577
2019-08-21 2019-08-19 1.842 395,022 +192,226 0.02% 727,467
2019-08-20 2019-08-16 1.779 202,796 -192,226 0.01% 360,807
2019-08-19 2019-08-15 1.831 395,022 +192,226 0.02% 723,357
2019-08-09 2019-08-07 1.810 202,796 -192,226 0.01% 367,137
2019-08-08 2019-08-06 1.810 395,022 +192,226 0.02% 715,137
2019-07-30 2019-07-26 2.102 202,796 -96,113 0.01% 426,216
2019-07-29 2019-07-25 2.154 298,909 +9,612 0.01% 643,766
2019-07-26 2019-07-24 2.070 289,297 -96,113 0.01% 598,985
2019-07-18 2019-07-16 1.842 385,410 +192,225 0.02% 709,766
2019-06-27 2019-06-25 1.758 193,185 -192,225 0.01% 339,687
2019-06-24 2019-06-20 1.862 385,410 +192,225 0.02% 717,786
2019-06-21 2019-06-19 1.800 193,185 -9,611 0.01% 347,727
2019-06-20 2019-06-18 1.706 202,796 +9,611 0.01% 346,037
2019-06-11 2019-06-06 1.665 193,185 -96,112 0.01% 321,597
2019-06-10 2019-06-05 1.738 289,297 +96,112 0.01% 502,666
2019-05-24 2019-05-22 1.623 193,185 -192,225 0.01% 313,557
2019-05-22 2019-05-20 1.540 385,410 +192,225 0.02% 593,477
2019-05-21 2019-05-17 1.581 193,185 -192,225 0.01% 305,517
2019-05-20 2019-05-16 1.696 385,410 +192,225 0.02% 653,626
2019-05-17 2019-05-15 1.769 193,185 -96,112 0.01% 341,697
2019-05-16 2019-05-14 1.696 289,297 +96,112 0.01% 490,626
2019-05-14 2019-05-09 1.633 193,185 -9,611 0.01% 315,567
2019-05-10 2019-05-08 1.790 202,796 +9,611 0.01% 362,917
2019-05-06 2019-05-02 2.029 193,185 -96,112 0.01% 391,947
2019-05-03 2019-04-30 1.987 289,297 +96,112 0.01% 574,905
2019-04-16 2019-04-12 2.133 193,185 -9,611 0.01% 412,046
2019-04-15 2019-04-11 2.091 202,796 +9,611 0.01% 424,106
2019-04-11 2019-04-09 2.164 193,185 -9,611 0.01% 418,076
2019-04-08 2019-04-03 2.008 202,796 -192,226 0.01% 407,226
2019-04-04 2019-04-02 1.977 395,022 +9,612 0.02% 780,897
2019-04-03 2019-04-01 1.987 385,410 -9,612 0.02% 765,906
2019-04-02 2019-03-29 1.904 395,022 +9,612 0.02% 752,127
2019-04-01 2019-03-28 1.966 385,410 -9,612 0.02% 757,886
2019-03-29 2019-03-27 1.935 395,022 +192,226 0.02% 764,457
2019-03-28 2019-03-26 1.925 202,796 -48,056 0.01% 390,346
2019-03-27 2019-03-25 1.956 250,852 -144,170 0.01% 490,675
2019-03-26 2019-03-22 1.987 395,022 +192,226 0.02% 785,007
2019-03-22 2019-03-20 1.862 202,796 +9,611 0.01% 377,686
2019-03-06 2019-03-04 2.164 193,185 -9,611 0.01% 418,076
2019-02-28 2019-02-26 2.310 202,796 +9,611 0.01% 468,416
2019-02-21 2019-02-19 2.299 193,185 -48,056 0.01% 444,206
2019-01-25 2019-01-23 1.842 241,241 -192,226 0.01% 444,266
2019-01-24 2019-01-22 1.696 433,467 +192,226 0.02% 735,127
2019-01-08 2019-01-04 1.519 241,241 -96,113 0.01% 366,457
2018-12-13 2018-12-11 1.321 337,354 -192,225 0.01% 445,768
2018-12-10 2018-12-06 1.259 529,579 -48,057 0.02% 666,707
2018-12-06 2018-12-04 1.363 577,636 -48,056 0.02% 787,308
2018-12-05 2018-12-03 1.373 625,692 +288,338 0.03% 859,317
2018-12-04 2018-11-30 1.290 337,354 -96,113 0.01% 435,238
2018-11-30 2018-11-28 1.342 433,467 +96,113 0.02% 581,788
2018-01-31 2018-01-29 1.436 337,354 -38,445 0.01% 484,377
2018-01-19 2018-01-17 1.550 375,799 +19,223 0.02% 582,587
2018-01-05 2018-01-03 1.644 356,576 -91,679 0.02% 586,176
2018-01-03 2017-12-29 1.561 448,255 +28,833 0.02% 699,577
2018-01-02 2017-12-28 1.571 419,422 +19,223 0.02% 658,942
2017-12-22 2017-12-20 1.571 400,199 -19,223 0.02% 628,741
2017-12-19 2017-12-15 1.613 419,422 -1,922 0.02% 676,397
2017-12-18 2017-12-14 1.633 421,344 -7,689 0.02% 688,265
2017-12-15 2017-12-13 1.623 429,033 +28,834 0.02% 696,361
2017-12-06 2017-12-04 1.790 400,199 -192,226 0.02% 716,182
2017-11-30 2017-11-28 1.831 592,425 +192,226 0.02% 1,084,838
2017-11-29 2017-11-27 1.758 400,199 -192,226 0.02% 703,690
2017-11-27 2017-11-23 1.696 592,425 +96,113 0.02% 1,004,708
2017-11-24 2017-11-22 1.686 496,312 +38,445 0.02% 836,544
2017-11-23 2017-11-21 1.696 457,867 +57,668 0.02% 776,508
2017-11-22 2017-11-20 1.571 400,199 -28,834 0.02% 628,741
2017-11-14 2017-11-10 1.488 429,033 +13,456 0.02% 638,331
2017-11-13 2017-11-09 1.477 415,577 +15,378 0.02% 613,986
2017-11-03 2017-11-01 1.488 400,199 -9,611 0.02% 595,430
2017-11-01 2017-10-30 1.509 409,810 -13,456 0.02% 618,258
2017-10-27 2017-10-25 1.488 423,266 -15,479 0.02% 629,750
2017-10-25 2017-10-23 1.488 438,745 -17,451 0.02% 652,781
2017-10-23 2017-10-19 1.446 456,196 -7,689 0.02% 659,759
2017-10-19 2017-10-17 1.498 463,885 -19,223 0.02% 695,011
2017-10-18 2017-10-16 1.540 483,108 +5,767 0.02% 743,918
2017-10-17 2017-10-13 1.561 477,341 +5,767 0.02% 744,970
2017-10-16 2017-10-12 1.550 471,574 +28,833 0.02% 731,063
2017-10-13 2017-10-11 1.550 442,741 -7,689 0.02% 686,365
2017-10-12 2017-10-10 1.654 450,430 +5,767 0.02% 745,149
2017-10-11 2017-10-09 1.633 444,663 +5,767 0.02% 726,356
2017-10-10 2017-10-06 1.644 438,896 -28,834 0.02% 721,502
2017-10-04 2017-09-29 1.550 467,730 +19,223 0.02% 725,104
2017-10-03 2017-09-28 1.446 448,507 -144,169 0.02% 648,639
2017-08-18 2017-08-16 1.332 592,676 -28,834 0.03% 789,308
2017-08-16 2017-08-14 1.217 621,510 -197,357 0.03% 756,577
2017-08-14 2017-08-10 1.269 818,867 +226,191 0.03% 1,039,423
2017-07-03 2017-06-29 1.113 592,676 +38,445 0.03% 659,812
2017-06-07 2017-06-05 1.228 554,231 +28,833 0.02% 680,443
2017-06-02 2017-05-31 1.111 525,398 +3,892 0.02% 583,771
2017-05-26 2017-05-24 1.111 521,506 +28,621 0.02% 579,446
2017-05-25 2017-05-23 1.101 492,885 +28,620 0.02% 542,479
2017-04-18 2017-04-12 1.279 464,265 +19,080 0.02% 593,709
2017-04-05 2017-03-31 1.331 445,185 +28,620 0.02% 592,642
2017-03-28 2017-03-24 1.394 416,565 +19,080 0.02% 580,741
2017-03-27 2017-03-23 1.457 397,485 +85,861 0.02% 579,140
2017-02-14 2017-02-10 1.593 311,624 -190,802 0.01% 496,504
2017-02-08 2017-02-06 1.593 502,426 +190,802 0.02% 800,504
2017-02-06 2017-02-02 1.614 311,624 -190,802 0.01% 503,037
2017-01-26 2017-01-24 1.530 502,426 -190,801 0.02% 768,905
2016-12-15 2016-12-13 1.457 693,227 -95,401 0.03% 1,010,039
2016-12-14 2016-12-12 1.447 788,628 -190,802 0.03% 1,140,773
2016-12-09 2016-12-07 1.467 979,430 +190,802 0.04% 1,437,306
2016-12-05 2016-12-01 1.509 788,628 +94,351 0.03% 1,190,372
2016-12-02 2016-11-30 1.488 694,277 -95,400 0.03% 1,033,401
2016-11-24 2016-11-22 1.520 789,677 +95,400 0.03% 1,200,233
2016-11-21 2016-11-17 1.426 694,277 +19,081 0.03% 989,737
2016-11-04 2016-11-02 1.457 675,196 +66,780 0.03% 983,768
2016-10-26 2016-10-24 1.646 608,416 +52,708 0.03% 1,001,263
2016-10-20 2016-10-18 1.656 555,708 +28,620 0.03% 920,347
2016-10-13 2016-10-11 1.902 527,088 +47,917 0.02% 1,002,785
2016-10-04 2016-09-30 1.764 479,171 -43,364 0.02% 845,323
2016-10-03 2016-09-29 1.730 522,535 -10,407 0.03% 903,748
2016-09-02 2016-08-31 1.597 532,942 +5,835 0.03% 851,182
2016-08-25 2016-08-23 1.574 527,107 -34,311 0.03% 829,573
2016-08-24 2016-08-22 1.632 561,418 +34,311 0.03% 916,297
2016-08-19 2016-08-17 1.597 527,107 -34,311 0.03% 841,863
2016-08-17 2016-08-15 1.585 561,418 -85,779 0.03% 890,117
2016-08-16 2016-08-12 1.574 647,197 -17,155 0.03% 1,018,573
2016-08-15 2016-08-11 1.574 664,352 +17,155 0.03% 1,045,572
2016-08-12 2016-08-10 1.562 647,197 +17,156 0.03% 1,011,028
2016-08-10 2016-08-08 1.574 630,041 +102,934 0.03% 991,572
2016-07-28 2016-07-26 1.446 527,107 -42,889 0.03% 761,978
2016-07-27 2016-07-25 1.446 569,996 +42,889 0.03% 823,978
2016-07-26 2016-07-22 1.457 527,107 -42,889 0.03% 768,123
2016-07-25 2016-07-21 1.422 569,996 +42,889 0.03% 810,688
2016-06-14 2016-06-10 1.446 527,107 +47,919 0.03% 761,978
2016-05-31 2016-05-27 1.819 479,188 +33,768 0.03% 871,502
2016-01-15 2016-01-13 1.650 445,420 +15,395 0.03% 734,866
2015-12-10 2015-12-08 1.819 430,025 -38,489 0.03% 782,089
2015-11-26 2015-11-24 1.975 468,514 +38,489 0.03% 925,126
2015-10-29 2015-10-27 2.156 430,025 +76,978 0.03% 927,334
2015-10-28 2015-10-26 2.182 353,047 +39,093 0.02% 770,507
2015-10-19 2015-10-15 2.182 313,954 -76,978 0.02% 685,188
2015-10-15 2015-10-13 2.472 390,932 +35,540 0.03% 966,439
2015-10-13 2015-10-09 2.444 355,392 +34,989 0.03% 868,422
2015-10-12 2015-10-08 2.415 320,403 +69,980 0.02% 773,768
2015-10-09 2015-10-07 2.458 250,423 -69,980 0.02% 615,503
2015-10-08 2015-10-06 2.386 320,403 -37,089 0.02% 764,611
2015-09-25 2015-09-23 2.358 357,492 -6,998 0.03% 842,903
2015-09-04 2015-09-01 2.179 364,490 +3,621 0.03% 794,375
2015-08-31 2015-08-27 2.194 360,869 +6,928 0.03% 791,692
2015-08-25 2015-08-21 2.367 353,941 +69,285 0.03% 837,795
2015-08-21 2015-08-19 2.511 284,656 +69,285 0.02% 714,879
2015-07-29 2015-07-27 2.670 215,371 +69,284 0.02% 575,072
2015-06-18 2015-06-16 3.161 146,087 +12,021 0.01% 461,763
2015-06-11 2015-06-09 3.233 134,066 +13,857 0.01% 433,441
2015-06-05 2015-06-03 4.307 120,209 +11,451 0.01% 517,770
2015-05-18 2015-05-14 4.531 108,758 -6,269 0.01% 492,738
2015-05-14 2015-05-12 3.940 115,027 +6,269 0.01% 453,245
2015-05-05 2015-04-30 4.387 108,758 +12,537 0.01% 477,123
2015-04-24 2015-04-22 4.626 96,221 -12,537 0.01% 445,148
2015-04-22 2015-04-20 4.451 108,758 +18,805 0.01% 484,063
2015-04-09 2015-04-02 3.908 89,953 -31,342 0.01% 351,575
2015-04-08 2015-04-01 3.669 121,295 +31,342 0.01% 445,048
2015-03-27 2015-03-25 4.180 89,953 -6,268 0.01% 375,970
2015-03-25 2015-03-23 3.797 96,221 -18,806 0.01% 365,328
2015-03-24 2015-03-20 3.733 115,027 +25,074 0.01% 429,390
2015-03-23 2015-03-19 3.765 89,953 -56,416 0.01% 338,660
2015-03-20 2015-03-18 3.733 146,369 +18,805 0.01% 546,388
2015-03-12 2015-03-10 3.589 127,564 +25,074 0.01% 457,875
2015-03-10 2015-03-06 3.797 102,490 -31,342 0.01% 389,130
2015-03-09 2015-03-05 3.701 133,832 +31,342 0.01% 495,318
2015-03-06 2015-03-04 3.717 102,490 -18,805 0.01% 380,955
2015-03-05 2015-03-03 3.589 121,295 +18,805 0.01% 435,373
2015-03-03 2015-02-27 3.605 102,490 -6,268 0.01% 369,510
2015-02-12 2015-02-10 2.951 108,758 +12,537 0.01% 320,974
2015-01-26 2015-01-22 3.095 96,221 +6,268 0.01% 297,789
2015-01-21 2015-01-19 3.430 89,953 +6,269 0.01% 308,525
2015-01-09 2015-01-07 4.562 83,684 -6,269 0.01% 381,808
2015-01-05 2014-12-31 4.387 89,953 +6,269 0.01% 394,625
2014-12-04 2014-12-02 4.722 83,684 -62,685 0.01% 395,158
2014-12-03 2014-12-01 4.499 146,369 +62,685 0.01% 658,468
2014-12-02 2014-11-28 4.850 83,684 +6,268 0.01% 405,838
2014-11-17 2014-11-13 5.871 77,416 -627 0.01% 454,480
2014-11-13 2014-11-11 5.998 78,043 -6,895 0.01% 468,121
2014-11-04 2014-10-31 5.679 84,938 -4,639 0.01% 482,379
2014-10-23 2014-10-21 5.504 89,577 +8,713 0.01% 493,006
2014-10-14 2014-10-10 5.424 80,864 -6,268 0.01% 438,602
2014-10-10 2014-10-08 6.423 87,132 +7,921 0.01% 559,613
2014-09-24 2014-09-22 6.107 79,211 +5,699 0.01% 483,720
2014-09-10 2014-09-05 6.159 73,512 -11,398 0.01% 452,787
2014-09-05 2014-09-03 6.532 84,910 +277 0.01% 554,601
2014-09-01 2014-08-28 5.845 84,633 +5,680 0.01% 494,681
2014-08-28 2014-08-26 5.968 78,953 -9,656 0.01% 471,211
2014-08-27 2014-08-25 6.127 88,609 -40,925 0.01% 542,881
2014-08-26 2014-08-22 5.387 129,534 -62,480 0.01% 697,835
2014-08-12 2014-08-08 4.701 192,014 -4,544 0.02% 902,592
2014-08-08 2014-08-06 4.384 196,558 +56,800 0.02% 861,663
2014-08-07 2014-08-05 4.384 139,758 -39,760 0.02% 612,666
2014-08-06 2014-08-04 4.437 179,518 -56,801 0.02% 796,445
2014-08-05 2014-08-01 4.437 236,319 +56,801 0.03% 1,048,448
2014-08-04 2014-07-31 4.437 179,518 -8,520 0.02% 796,445
2014-07-30 2014-07-28 4.120 188,038 +8,520 0.02% 774,656
2014-06-18 2014-06-16 4.313 179,518 -11,360 0.02% 774,322
2014-04-09 2014-04-07 3.592 190,878 -5,680 0.02% 685,541
2014-04-08 2014-04-04 3.574 196,558 +5,680 0.02% 702,481
2014-04-04 2014-04-02 3.556 190,878 -5,680 0.02% 678,820
2014-04-03 2014-04-01 3.556 196,558 +5,680 0.02% 699,020
2014-03-26 2014-03-24 4.172 190,878 +11,360 0.02% 796,438
2014-03-13 2014-03-11 4.349 179,518 +8,520 0.02% 780,643
2014-02-13 2014-02-11 4.718 170,998 -11,360 0.02% 806,814
2014-02-07 2014-02-05 4.472 182,358 +11,360 0.02% 815,466
2014-01-20 2014-01-16 4.701 170,998 -11,360 0.02% 803,803
2014-01-17 2014-01-15 4.595 182,358 +4,544 0.02% 837,940
2014-01-16 2014-01-14 4.560 177,814 +11,360 0.02% 810,799
2014-01-10 2014-01-08 4.613 166,454 -11,360 0.02% 767,791
2014-01-07 2014-01-03 4.542 177,814 +11,360 0.02% 807,669
2014-01-03 2013-12-31 4.718 166,454 -11,360 0.02% 785,374
2013-12-27 2013-12-20 4.472 177,814 +11,360 0.02% 795,147
2013-12-17 2013-12-13 4.736 166,454 -11,360 0.02% 788,305
2013-12-13 2013-12-11 4.437 177,814 +11,360 0.02% 788,886
2013-12-06 2013-12-04 4.859 166,454 -11,360 0.02% 808,818
2013-10-17 2013-10-15 4.542 177,814 +11,360 0.02% 807,669
2013-10-08 2013-10-04 4.683 166,454 -11,360 0.02% 779,513
2013-08-28 2013-08-26 4.401 177,814 +11,360 0.02% 782,625
2013-08-27 2013-08-23 4.947 166,454 -11,360 0.02% 823,471
2013-08-26 2013-08-22 5.053 177,814 +11,360 0.02% 898,453
2013-08-21 2013-08-19 5.035 166,454 -28,400 0.02% 838,123
2013-08-20 2013-08-16 4.894 194,854 +34,080 0.02% 953,678
2013-07-30 2013-07-26 4.965 160,774 +39,760 0.02% 798,201
2013-07-25 2013-07-23 5.053 121,014 -45,440 0.01% 611,456
2013-07-24 2013-07-22 5.018 166,454 +5,680 0.02% 835,193
2013-06-05 2013-06-03 4.683 160,774 +5,680 0.02% 752,913
2013-05-24 2013-05-22 4.859 155,094 +39,760 0.02% 753,619
2013-05-23 2013-05-21 5.018 115,334 -1,704 0.01% 578,695
2013-05-21 2013-05-16 5.194 117,038 -26,696 0.01% 607,850
2013-05-16 2013-05-14 5.088 143,734 +28,400 0.02% 731,316
2013-05-15 2013-05-13 5.088 115,334 -11,360 0.01% 586,817
2013-05-13 2013-05-09 5.106 126,694 -68,160 0.01% 646,847
2013-05-09 2013-05-07 4.982 194,854 +11,360 0.02% 970,830
2013-05-08 2013-05-06 4.894 183,494 -5,680 0.02% 898,078
2013-05-07 2013-05-03 4.806 189,174 -5,680 0.02% 909,225
2013-05-06 2013-05-02 4.894 194,854 -11,360 0.02% 953,678
2013-05-03 2013-04-30 4.665 206,214 +22,720 0.02% 962,081
2013-04-29 2013-04-25 4.542 183,494 -39,761 0.02% 833,468
2013-04-26 2013-04-24 4.437 223,255 -39,760 0.03% 990,488
2013-04-25 2013-04-23 4.137 263,015 +68,161 0.03% 1,088,168
2013-04-24 2013-04-22 4.225 194,854 -11,360 0.02% 823,319
2013-04-23 2013-04-19 4.225 206,214 +22,720 0.02% 871,318
2013-04-02 2013-03-27 4.789 183,494 +17,040 0.02% 878,695
2013-03-20 2013-03-18 5.088 166,454 -11,360 0.02% 846,915
2013-03-19 2013-03-15 5.053 177,814 +45,440 0.02% 898,453
2013-03-13 2013-03-11 5.053 132,374 +5,680 0.02% 668,855
2013-03-08 2013-03-06 5.053 126,694 -62,480 0.01% 640,155
2013-03-05 2013-03-01 4.472 189,174 +19,880 0.02% 845,946
2013-03-04 2013-02-28 4.542 169,294 +28,400 0.02% 768,969
2013-02-27 2013-02-25 4.542 140,894 -11,360 0.02% 639,970
2013-02-19 2013-02-15 4.789 152,254 +11,360 0.02% 729,097
2013-02-14 2013-02-07 4.525 140,894 -17,040 0.02% 637,490
2013-02-08 2013-02-06 4.613 157,934 -2,840 0.02% 728,491
2013-02-06 2013-02-04 4.718 160,774 +11,360 0.02% 758,574
2013-02-05 2013-02-01 4.753 149,414 -5,680 0.02% 710,236
2013-02-04 2013-01-31 4.947 155,094 +5,680 0.02% 767,271
2013-02-01 2013-01-30 5.070 149,414 -5,680 0.02% 757,585
2013-01-25 2013-01-23 5.599 155,094 +5,680 0.02% 868,300
2013-01-24 2013-01-22 5.757 149,414 +5,680 0.02% 860,174
2013-01-23 2013-01-21 5.440 143,734 +5,680 0.02% 781,926
2013-01-18 2013-01-16 5.634 138,054 -17,040 0.02% 777,762
2013-01-15 2013-01-11 5.739 155,094 +5,680 0.02% 890,144
2013-01-11 2013-01-09 5.845 149,414 +2,840 0.02% 873,327
2013-01-10 2013-01-08 5.775 146,574 -4,544 0.02% 846,405
2013-01-08 2013-01-04 5.528 151,118 +11,360 0.02% 835,398
2013-01-07 2013-01-03 5.141 139,758 +5,680 0.02% 718,467
2012-12-27 2012-12-20 5.176 134,078 -11,360 0.02% 693,989
2012-12-21 2012-12-19 5.106 145,438 -28,400 0.02% 742,546
2012-12-18 2012-12-14 4.877 173,838 +11,360 0.02% 847,758
2012-12-17 2012-12-13 4.877 162,478 +15,904 0.02% 792,359
2012-12-14 2012-12-12 4.982 146,574 +34,081 0.02% 730,282
2012-12-13 2012-12-11 4.965 112,493 -11,361 0.01% 558,499
2012-12-12 2012-12-10 4.912 123,854 +11,361 0.01% 608,362
2012-12-11 2012-12-07 4.930 112,493 -45,441 0.01% 554,538
2012-12-10 2012-12-06 4.842 157,934 +39,760 0.02% 764,638
2012-12-07 2012-12-05 5.053 118,174 -22,720 0.01% 597,106
2012-12-03 2012-11-29 4.701 140,894 +5,680 0.02% 662,295
2012-11-30 2012-11-28 4.630 135,214 +22,721 0.02% 626,073
2012-11-28 2012-11-26 4.947 112,493 +4,544 0.01% 556,518
2012-11-22 2012-11-20 5.546 107,949 +5,680 0.01% 598,655
2012-11-20 2012-11-16 5.563 102,269 +11,360 0.01% 568,956
2012-11-19 2012-11-15 5.563 90,909 -11,360 0.01% 505,757
2012-11-15 2012-11-13 5.387 102,269 +17,040 0.01% 550,951
2012-11-13 2012-11-09 5.986 85,229 -11,360 0.01% 510,169
2012-11-12 2012-11-08 5.792 96,589 +11,360 0.01% 559,463
2012-11-08 2012-11-06 5.951 85,229 -11,360 0.01% 507,168
2012-11-06 2012-11-02 5.757 96,589 -5,680 0.01% 556,062
2012-10-31 2012-10-29 5.370 102,269 -10,224 0.01% 549,150
2012-10-26 2012-10-24 5.563 112,493 +17,040 0.01% 625,835
2012-10-19 2012-10-17 5.334 95,453 -11,360 0.01% 509,190
2012-10-15 2012-10-11 5.176 106,813 +5,680 0.01% 552,865
2012-10-05 2012-10-03 4.930 101,133 -17,041 0.01% 498,538
2012-10-04 2012-09-28 4.577 118,174 -2,840 0.01% 540,932
2012-10-03 2012-09-27 4.507 121,014 +14,201 0.01% 545,410
2012-09-28 2012-09-26 4.437 106,813 -11,361 0.01% 473,884
2012-09-27 2012-09-25 4.542 118,174 -22,720 0.01% 536,771
2012-09-25 2012-09-21 4.243 140,894 -28,400 0.02% 597,802
2012-09-24 2012-09-20 4.366 169,294 +22,720 0.02% 739,164
2012-09-21 2012-09-19 4.507 146,574 +5,680 0.02% 660,609
2012-09-19 2012-09-17 4.454 140,894 +73,841 0.02% 627,568
2012-09-18 2012-09-14 4.437 67,053 -11,360 0.01% 297,486
2012-09-17 2012-09-13 4.155 78,413 +5,680 0.01% 325,797
2012-09-13 2012-09-11 3.944 72,733 -11,360 0.01% 286,832
2012-09-12 2012-09-10 4.032 84,093 -11,360 0.01% 339,034
2012-09-10 2012-09-06 3.380 95,453 -25,561 0.01% 322,655
2012-09-07 2012-09-05 3.151 121,014 +36,921 0.01% 381,361
2012-09-05 2012-09-03 3.486 84,093 -17,040 0.01% 293,138
2012-09-04 2012-08-31 3.521 101,133 -22,721 0.01% 356,099
2012-09-03 2012-08-30 3.609 123,854 +34,081 0.01% 447,004
2012-08-31 2012-08-29 3.574 89,773 -5,680 0.01% 320,841
2012-08-30 2012-08-28 3.662 95,453 +5,680 0.01% 349,543
2012-08-29 2012-08-27 3.838 89,773 -59,073 0.01% 344,548
2012-08-28 2012-08-24 3.697 148,846 +81,793 0.02% 550,306
2012-08-27 2012-08-23 3.662 67,053 -39,760 0.01% 245,544
2012-08-24 2012-08-22 2.940 106,813 +11,360 0.01% 314,042
2012-08-13 2012-08-09 3.257 95,453 -5,680 0.01% 310,891
2012-08-09 2012-08-07 3.134 101,133 +11,360 0.01% 316,928
2012-08-07 2012-08-03 2.958 89,773 -15,336 0.01% 265,523
2012-08-06 2012-08-02 2.923 105,109 +38,056 0.01% 307,182
2012-07-30 2012-07-26 3.609 67,053 +7,952 0.01% 242,002
2012-06-15 2012-06-13 5.933 59,101 +4,544 0.01% 350,649
2012-05-29 2012-05-25 5.951 54,557 -7,384 0.01% 324,649
2012-05-21 2012-05-17 6.819 61,941 +1,175 0.01% 422,403
2012-04-19 2012-04-17 8.560 60,766 -11,145 0.01% 520,169
2012-04-02 2012-03-29 7.555 71,911 +5,573 0.01% 543,304
2012-03-29 2012-03-27 8.237 66,338 -2,786 0.01% 546,437
2012-03-28 2012-03-26 8.470 69,124 +5,572 0.01% 585,512
2012-03-26 2012-03-22 8.847 63,552 -13,374 0.01% 562,266
2012-03-23 2012-03-21 8.094 76,926 +2,229 0.01% 622,608
2012-03-22 2012-03-20 8.273 74,697 +5,573 0.01% 617,973
2012-03-21 2012-03-19 8.722 69,124 -6,687 0.01% 602,879
2012-03-15 2012-03-13 9.134 75,811 +7,244 0.01% 692,493
2012-03-14 2012-03-12 9.242 68,567 +11,144 0.01% 633,706
2012-03-08 2012-03-06 9.529 57,423 +9,473 0.01% 547,200
2012-03-06 2012-03-02 10.229 47,950 -5,572 0.01% 490,488
2012-03-05 2012-03-01 10.014 53,522 +46,807 0.01% 535,959
2012-02-24 2012-02-22 10.445 6,715 -8,915 0.00% 70,135
2012-02-23 2012-02-21 9.709 15,630 -11,145 0.00% 151,748
2012-02-22 2012-02-20 9.314 26,775 +11,145 0.00% 249,380
2012-02-16 2012-02-14 9.188 15,630 -11,145 0.00% 143,613
2012-02-14 2012-02-10 9.350 26,775 -13,931 0.00% 250,341
2012-02-13 2012-02-09 9.798 40,706 +25,076 0.00% 398,856
2012-02-08 2012-02-06 9.117 15,630 +5,572 0.00% 142,491
2012-02-07 2012-02-03 9.475 10,058 +3,343 0.00% 95,304
2012-01-10 2012-01-06 10.104 6,715 +3,344 0.00% 67,845
2011-10-26 2011-10-24 11.126 3,371 -2,786 0.00% 37,507
2011-10-04 2011-09-30 10.337 6,157 +2,786 0.00% 63,644
2011-09-07 2011-09-05 10.478 3,371 +28 0.00% 35,323
2011-05-31 2011-05-27 15.093 3,343 +304 0.00% 50,457
2011-05-18 2011-05-16 19.515 3,039 +311 0.00% 59,307
2010-11-26 2010-11-24 17.600 2,728 -1,984 0.00% 48,013
2010-10-21 2010-10-19 18.366 4,712 -199 0.00% 86,542
2010-10-08 2010-10-06 17.882 4,911 +447 0.00% 87,820
2010-09-24 2010-09-21 21.196 4,464 +430 0.00% 94,621
2010-09-17 2010-09-15 19.880 4,034 +2,241 0.00% 80,196
2010-09-16 2010-09-14 19.902 1,793 +897 0.00% 35,685
2010-08-26 2010-08-24 18.385 896 -4,482 0.00% 16,473
2010-07-30 2010-07-28 18.251 5,378 +4,482 0.00% 98,155
2010-07-20 2010-07-16 17.716 896 -2,689 0.00% 15,873
2010-07-02 2010-06-29 19.188 3,585 -897 0.00% 68,790
2010-06-17 2010-06-14 21.777 4,482 +4,482 0.00% 97,603
2010-04-26 2010-04-22 29.210 0 -4,033
2010-04-13 2010-04-09 26.433 4,033 -8,066 0.00% 106,604
2010-04-08 2010-04-01 25.937 12,099 +8,066 0.00% 313,811
2010-03-24 2010-03-22 22.788 4,033 +4,033 0.00% 91,903
2009-10-02 2009-09-29 22.076 0 -2,182
2009-09-30 2009-09-28 21.691 2,182 +2,182 0.00% 47,329
2009-09-11 2009-09-09 21.224 0 -14,550
2009-09-10 2009-09-08 19.189 14,550 +14,550 0.00% 279,202
2009-08-25 2009-08-21 14.048 0 -5,602
2009-08-24 2009-08-20 13.691 5,602 +5,602 0.00% 76,696
2009-08-21 2009-08-19 13.498 0 -2,182
2009-08-13 2009-08-11 15.175 2,182 -1,455 0.00% 33,113
2009-08-12 2009-08-10 14.735 3,637 +1,455 0.00% 53,593
2009-07-07 2009-07-03 12.096 2,182 +2,182 0.00% 26,394
2009-04-27 2009-04-23 10.278 0 -1,300
2009-01-08 2009-01-06 6.155 1,300 -16,248 0.00% 8,001
2008-12-17 2008-12-15 4.339 17,548 +16,248 0.01% 76,140
2008-05-20 2008-05-16 6.772 1,300 +36 0.00% 8,803
2008-04-10 2008-04-08 6.012 1,264 +1,264 0.00% 7,600
2007-10-17 2007-10-15 9.208 0 -6,320
2007-06-26 2007-06-22 10.980 6,320 0.00% 69,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top